window.pageData = {"manager":{"_id":7122502140100,"name":"李元博","gender":"m","educationCode":"001002","resume":"李元博先生：硕士，自2009年9月至2010年12月在湘财证券有限责任公司任研究员；自2010年12月至2011年9月在天治基金管理有限公司任研究员；自2011年9月至2015年7月在汇丰晋信基金管理有限公司任研究员、基金经理；2015年7月加入富国基金管理有限公司，2015年11月起任富国高新技术产业混合型证券投资基金基金经理，2016年6月起任富国创新科技混合型证券投资基金基金经理，2019年5月起任富国科技创新灵活配置混合型证券投资基金基金经理。2019年6月起任富国科创主题3年封闭运作灵活配置混合型证券投资基金基金经理。具有基金从业资格。2020年7月27日起任富国创新趋势股票型证券投资基金基金经理。2020年07月29日担任富国科创板两年定期开放混合型证券投资基金基金经理。","tickerId":122502140100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801385316","exchange":"fm","cnInfoCode":"8801385316","followedNum":6,"currency":"CNY","workingDate":"2014-06-20T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"lyb","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122502140100,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_p_r_m1":0.07761884728649493,"fm_p_r_m3":0.2956499747091548,"fm_p_r_m6":0.3055555555555556,"fm_p_r_y1":1.0722456085000882,"fm_p_r_y3":0.8615298799050288,"fm_p_r_y5":0.03544417215801232,"fm_cagr_p_r_fs":0.12787546799116867,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.3076487252124646,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.14409937888198757,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.1909460243760882,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.13325401546698393,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.14842300556586271,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.09514304723885562,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.12455197132616487,"fm_p_r_y5_m":0.10799893606045152,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.5838751625487646,"fm_p_r_y10":1.4128480740816092,"fm_p_r_y10_m":1.1091917490486898,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.3333333333333333,"fm_p_r_fys":0.3705189941144995},"fmi":{"stockId":7122502140100,"type":"fmi","fm_my":11.7,"fm_d":{"3000000002692":"本基金前任基金经理","3000000007345":"本基金前任基金经理","3000000009863":"本基金前任基金经理","3000000100060":"本基金现任基金经理","3000000501077":"本基金前任基金经理","3000000506003":"本基金前任基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":7,"fm_as":1220239168.575,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1220239168.575,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":1220239168.575,"fm_q_as":0,"fm_r_f_cagr":0.1037,"fm_r_fd":3000000100060,"fm_r_ftp":1.8551}},"topTenManagedFundList":[{"_id":3000000100060,"stockCode":"100060","stockType":"fund","areaCode":"cn","followedNum":233,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-06-03T16:00:00.000Z","setUpScale":341180000,"market":"a","tickerId":100060,"custody":"中国工商银行股份有限公司","name":"富国高新技术产业混合型证券投资基金","shortName":"富国高新技术产业混合(100060)","fundSecondLevel":"hybrid","__csrcFundId":3208,"fundStatus":"normal","lastUpdated":"2026-05-01T05:39:13.404Z","masterFundFlag":1,"inceptionDate":"2012-06-26T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国高新技术产业混合","pinyin":"fggxjscyhhxzqtzjj","hotMetrics":{"stockId":3000000100060,"type":"f_as","f_tas":1220239168.575,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1213,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-07-08T16:00:00.000Z","value":-0.0798,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-07-07T16:00:00.000Z","value":-0.1249,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-07-06T16:00:00.000Z","value":-0.1153,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-07-05T16:00:00.000Z","value":-0.1092,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2026-07-02T16:00:00.000Z","value":-0.1042,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2026-07-01T16:00:00.000Z","value":-0.1032,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-06-30T16:00:00.000Z","value":-0.0311,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0159,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-06-25T16:00:00.000Z","value":-0.0245,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0237,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0363,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-06-10T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-06-09T16:00:00.000Z","value":-0.0435,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-06-08T16:00:00.000Z","value":-0.0241,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-06-07T16:00:00.000Z","value":-0.0767,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-06-04T16:00:00.000Z","value":-0.0472,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-03T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-02T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-06-01T16:00:00.000Z","value":-0.0524,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-05-31T16:00:00.000Z","value":-0.0703,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-05-28T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-05-26T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-05-25T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0393,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-17T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-14T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-05-13T16:00:00.000Z","value":-0.0332,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-28T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-27T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-26T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-23T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-22T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-21T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-20T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-19T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-16T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-15T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-14T16:00:00.000Z","value":-0.106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-13T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-12T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-09T16:00:00.000Z","value":-0.1071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-08T16:00:00.000Z","value":-0.1271,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-07T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-06T16:00:00.000Z","value":-0.1545,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-02T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-04-01T16:00:00.000Z","value":-0.1452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-31T16:00:00.000Z","value":-0.1368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-30T16:00:00.000Z","value":-0.147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-29T16:00:00.000Z","value":-0.1214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-26T16:00:00.000Z","value":-0.134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-25T16:00:00.000Z","value":-0.1505,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-24T16:00:00.000Z","value":-0.147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-23T16:00:00.000Z","value":-0.1602,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-22T16:00:00.000Z","value":-0.1754,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1754},{"date":"2026-03-19T16:00:00.000Z","value":-0.1523,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2026-03-18T16:00:00.000Z","value":-0.1532,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2026-03-17T16:00:00.000Z","value":-0.1247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-16T16:00:00.000Z","value":-0.128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-15T16:00:00.000Z","value":-0.1117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-12T16:00:00.000Z","value":-0.097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-11T16:00:00.000Z","value":-0.0914,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-10T16:00:00.000Z","value":-0.0833,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-09T16:00:00.000Z","value":-0.0895,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-08T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-05T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-04T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-03T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-02T16:00:00.000Z","value":-0.1062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-03-01T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-02-26T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-02-25T16:00:00.000Z","value":-0.074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-02-24T16:00:00.000Z","value":-0.074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-02-23T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-02-12T16:00:00.000Z","value":-0.1164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-02-11T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-02-10T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-02-09T16:00:00.000Z","value":-0.1175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-02-08T16:00:00.000Z","value":-0.1177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-02-05T16:00:00.000Z","value":-0.1346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2026-02-04T16:00:00.000Z","value":-0.1309,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.1309},{"date":"2026-02-03T16:00:00.000Z","value":-0.1049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-02-02T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-02-01T16:00:00.000Z","value":-0.1289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2026-01-29T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2026-01-12T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2026-01-11T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2026-01-08T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2026-01-07T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2026-01-06T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2026-01-05T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2026-01-04T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-30T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-29T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-28T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-25T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-24T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-23T16:00:00.000Z","value":-0.0831,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-22T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-21T16:00:00.000Z","value":-0.0914,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-18T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-17T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-16T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-15T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-14T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-11T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-10T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-09T16:00:00.000Z","value":-0.0924,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-08T16:00:00.000Z","value":-0.085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-07T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-04T16:00:00.000Z","value":-0.1341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-03T16:00:00.000Z","value":-0.1426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-02T16:00:00.000Z","value":-0.1451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-12-01T16:00:00.000Z","value":-0.1407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-11-30T16:00:00.000Z","value":-0.1449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-11-27T16:00:00.000Z","value":-0.1505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-11-26T16:00:00.000Z","value":-0.1544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-11-25T16:00:00.000Z","value":-0.1483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-11-24T16:00:00.000Z","value":-0.1819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-11-23T16:00:00.000Z","value":-0.2054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2025-11-20T16:00:00.000Z","value":-0.2005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2025-11-19T16:00:00.000Z","value":-0.161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-11-18T16:00:00.000Z","value":-0.1625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-11-17T16:00:00.000Z","value":-0.1662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1662},{"date":"2025-11-16T16:00:00.000Z","value":-0.1625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-11-13T16:00:00.000Z","value":-0.1642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2025-11-12T16:00:00.000Z","value":-0.1338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-11-11T16:00:00.000Z","value":-0.1419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2025-11-10T16:00:00.000Z","value":-0.1417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2025-11-09T16:00:00.000Z","value":-0.1233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-11-06T16:00:00.000Z","value":-0.1061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2025-11-05T16:00:00.000Z","value":-0.088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-04T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-03T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2025-11-02T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-10-30T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2025-10-29T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-28T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-27T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-26T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-23T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-22T16:00:00.000Z","value":-0.088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-21T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-20T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-19T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2025-10-16T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-10-15T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-14T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-13T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-10-12T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-09T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.007,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-01T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-25T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.005,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-31T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-07-23T16:00:00.000Z","value":-0.027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-07-22T16:00:00.000Z","value":-0.0402,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-07-21T16:00:00.000Z","value":-0.0375,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-07-20T16:00:00.000Z","value":-0.0297,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-07-17T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0419,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-07-10T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-07-09T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-07-08T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-07-07T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-07-06T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-07-03T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-07-02T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-07-01T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-30T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-29T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-26T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-25T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-24T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-23T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-22T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-19T16:00:00.000Z","value":-0.1239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-18T16:00:00.000Z","value":-0.1159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-17T16:00:00.000Z","value":-0.1149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-16T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-15T16:00:00.000Z","value":-0.131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-12T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-11T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-10T16:00:00.000Z","value":-0.1554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-09T16:00:00.000Z","value":-0.1565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-08T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-05T16:00:00.000Z","value":-0.1557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-04T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-03T16:00:00.000Z","value":-0.1852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-06-02T16:00:00.000Z","value":-0.2031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-29T16:00:00.000Z","value":-0.2047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-28T16:00:00.000Z","value":-0.2012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-27T16:00:00.000Z","value":-0.218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-26T16:00:00.000Z","value":-0.2239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-25T16:00:00.000Z","value":-0.2108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-22T16:00:00.000Z","value":-0.2145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-21T16:00:00.000Z","value":-0.2035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-20T16:00:00.000Z","value":-0.2004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-19T16:00:00.000Z","value":-0.1953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-18T16:00:00.000Z","value":-0.2001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-15T16:00:00.000Z","value":-0.1985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-14T16:00:00.000Z","value":-0.2048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-13T16:00:00.000Z","value":-0.1843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-12T16:00:00.000Z","value":-0.1872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-11T16:00:00.000Z","value":-0.1848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-08T16:00:00.000Z","value":-0.1929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-07T16:00:00.000Z","value":-0.1816,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-06T16:00:00.000Z","value":-0.1948,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-05-05T16:00:00.000Z","value":-0.1908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-29T16:00:00.000Z","value":-0.2097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-28T16:00:00.000Z","value":-0.2177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-27T16:00:00.000Z","value":-0.2195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-24T16:00:00.000Z","value":-0.2179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-23T16:00:00.000Z","value":-0.2166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-22T16:00:00.000Z","value":-0.2059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-21T16:00:00.000Z","value":-0.2089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-20T16:00:00.000Z","value":-0.2046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-17T16:00:00.000Z","value":-0.2193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-16T16:00:00.000Z","value":-0.2113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-15T16:00:00.000Z","value":-0.223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-14T16:00:00.000Z","value":-0.2152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-13T16:00:00.000Z","value":-0.2095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-10T16:00:00.000Z","value":-0.2178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-09T16:00:00.000Z","value":-0.2413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-08T16:00:00.000Z","value":-0.2623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-07T16:00:00.000Z","value":-0.2823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2823},{"date":"2025-04-06T16:00:00.000Z","value":-0.2721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2025-04-02T16:00:00.000Z","value":-0.1696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-04-01T16:00:00.000Z","value":-0.1427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-31T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-30T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-27T16:00:00.000Z","value":-0.1516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-26T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-25T16:00:00.000Z","value":-0.1469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-24T16:00:00.000Z","value":-0.1506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-23T16:00:00.000Z","value":-0.1297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-20T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-19T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-18T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-17T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-16T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-13T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-12T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-11T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-10T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-09T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-06T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-05T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-04T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-03T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-03-02T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-27T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-26T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-25T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-24T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-23T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-20T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-19T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-18T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-17T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-16T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-13T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-12T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-11T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-10T16:00:00.000Z","value":-0.1019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-09T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-06T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-05T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-02-04T16:00:00.000Z","value":-0.1602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-26T16:00:00.000Z","value":-0.1429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-23T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-22T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-21T16:00:00.000Z","value":-0.1221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-20T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-19T16:00:00.000Z","value":-0.1553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-16T16:00:00.000Z","value":-0.1698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-15T16:00:00.000Z","value":-0.1795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-14T16:00:00.000Z","value":-0.1719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-13T16:00:00.000Z","value":-0.165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-12T16:00:00.000Z","value":-0.1982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-09T16:00:00.000Z","value":-0.193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-08T16:00:00.000Z","value":-0.178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-07T16:00:00.000Z","value":-0.1783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-06T16:00:00.000Z","value":-0.1831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-05T16:00:00.000Z","value":-0.2148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-02T16:00:00.000Z","value":-0.2159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.2159},{"date":"2025-01-01T16:00:00.000Z","value":-0.1986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1986},{"date":"2024-12-30T16:00:00.000Z","value":-0.1745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2024-12-29T16:00:00.000Z","value":-0.1436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-12-26T16:00:00.000Z","value":-0.1454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-12-25T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-12-24T16:00:00.000Z","value":-0.1562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-12-23T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-12-22T16:00:00.000Z","value":-0.1578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-12-19T16:00:00.000Z","value":-0.1352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-12-18T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-12-17T16:00:00.000Z","value":-0.1645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-12-16T16:00:00.000Z","value":-0.1719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2024-12-15T16:00:00.000Z","value":-0.1581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-12-12T16:00:00.000Z","value":-0.1484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-12-11T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-12-10T16:00:00.000Z","value":-0.1395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-12-09T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-12-08T16:00:00.000Z","value":-0.1444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-12-05T16:00:00.000Z","value":-0.1354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-12-04T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-12-03T16:00:00.000Z","value":-0.1427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-12-02T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-12-01T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-11-28T16:00:00.000Z","value":-0.1343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-11-27T16:00:00.000Z","value":-0.1451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-11-26T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-11-25T16:00:00.000Z","value":-0.1599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2024-11-24T16:00:00.000Z","value":-0.1559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2024-11-21T16:00:00.000Z","value":-0.1548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1548},{"date":"2024-11-20T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-11-19T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-11-18T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-11-17T16:00:00.000Z","value":-0.139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2024-11-14T16:00:00.000Z","value":-0.1255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2024-11-13T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-12T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-11T16:00:00.000Z","value":-0.0888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-10T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-07T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-06T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-05T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-04T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-11-03T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-31T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-30T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-29T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-28T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-27T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-24T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-23T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-22T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-21T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-20T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-17T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-16T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-15T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1158},{"date":"2024-10-14T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0987},{"date":"2024-10-13T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-10-10T16:00:00.000Z","value":-0.0959,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-10-09T16:00:00.000Z","value":-0.0669,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-10-08T16:00:00.000Z","value":-0.0824,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-10-07T16:00:00.000Z","value":-0.007,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-29T16:00:00.000Z","value":-0.0808,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-26T16:00:00.000Z","value":-0.1611,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-25T16:00:00.000Z","value":-0.2024,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-24T16:00:00.000Z","value":-0.2169,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-23T16:00:00.000Z","value":-0.2255,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-22T16:00:00.000Z","value":-0.2477,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-19T16:00:00.000Z","value":-0.239,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-18T16:00:00.000Z","value":-0.2309,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-17T16:00:00.000Z","value":-0.2284,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-12T16:00:00.000Z","value":-0.2266,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2667},{"date":"2024-09-11T16:00:00.000Z","value":-0.2268,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2696},{"date":"2024-09-10T16:00:00.000Z","value":-0.2257,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-09-09T16:00:00.000Z","value":-0.2353,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-09-08T16:00:00.000Z","value":-0.2398,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2704},{"date":"2024-09-05T16:00:00.000Z","value":-0.2441,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2754},{"date":"2024-09-04T16:00:00.000Z","value":-0.2351,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2783},{"date":"2024-09-03T16:00:00.000Z","value":-0.2449,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2024-09-02T16:00:00.000Z","value":-0.2398,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2024-09-01T16:00:00.000Z","value":-0.2466,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2865},{"date":"2024-08-29T16:00:00.000Z","value":-0.2253,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-28T16:00:00.000Z","value":-0.2376,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-27T16:00:00.000Z","value":-0.2469,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-26T16:00:00.000Z","value":-0.2466,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-25T16:00:00.000Z","value":-0.2354,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-22T16:00:00.000Z","value":-0.2261,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-21T16:00:00.000Z","value":-0.2262,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-20T16:00:00.000Z","value":-0.2212,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-19T16:00:00.000Z","value":-0.2225,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-18T16:00:00.000Z","value":-0.2157,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-15T16:00:00.000Z","value":-0.2163,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-14T16:00:00.000Z","value":-0.2175,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-13T16:00:00.000Z","value":-0.217,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-12T16:00:00.000Z","value":-0.2102,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-11T16:00:00.000Z","value":-0.2193,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-08-08T16:00:00.000Z","value":-0.228,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-08-07T16:00:00.000Z","value":-0.2384,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-08-06T16:00:00.000Z","value":-0.238,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-05T16:00:00.000Z","value":-0.2363,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-04T16:00:00.000Z","value":-0.2449,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3113},{"date":"2024-08-01T16:00:00.000Z","value":-0.2126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-31T16:00:00.000Z","value":-0.1981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-30T16:00:00.000Z","value":-0.2004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-29T16:00:00.000Z","value":-0.2118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-28T16:00:00.000Z","value":-0.204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-25T16:00:00.000Z","value":-0.2038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-07-24T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-07-23T16:00:00.000Z","value":-0.1937,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-07-22T16:00:00.000Z","value":-0.1898,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-07-21T16:00:00.000Z","value":-0.165,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3131},{"date":"2024-07-18T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-17T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3178},{"date":"2024-07-16T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-07-15T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-07-14T16:00:00.000Z","value":-0.1547,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3208},{"date":"2024-07-11T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-07-10T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-07-09T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-07-08T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-07-07T16:00:00.000Z","value":-0.1892,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-07-04T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-07-03T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-07-02T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-07-01T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-30T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-29T16:00:00.000Z","value":-0.181,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-27T16:00:00.000Z","value":-0.181,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-26T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-25T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-24T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-23T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-20T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-19T16:00:00.000Z","value":-0.181,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-18T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-17T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-16T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-13T16:00:00.000Z","value":-0.1794,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-12T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-11T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-10T16:00:00.000Z","value":-0.194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-06T16:00:00.000Z","value":-0.1871,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-05T16:00:00.000Z","value":-0.1824,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-04T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-03T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-06-02T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-30T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-29T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-28T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-27T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-26T16:00:00.000Z","value":-0.1788,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-23T16:00:00.000Z","value":-0.1932,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-22T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-21T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-20T16:00:00.000Z","value":-0.169,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-19T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-16T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-15T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-14T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-13T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-12T16:00:00.000Z","value":-0.1552,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-09T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-08T16:00:00.000Z","value":-0.161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-07T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-06T16:00:00.000Z","value":-0.1646,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-05-05T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-29T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-28T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-25T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-24T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-23T16:00:00.000Z","value":-0.1994,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-22T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-21T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-18T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-17T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-16T16:00:00.000Z","value":-0.1986,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-15T16:00:00.000Z","value":-0.2182,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-14T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-11T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-10T16:00:00.000Z","value":-0.2214,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-09T16:00:00.000Z","value":-0.224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-08T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-07T16:00:00.000Z","value":-0.2122,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-02T16:00:00.000Z","value":-0.2049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-04-01T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-31T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-28T16:00:00.000Z","value":-0.2108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-27T16:00:00.000Z","value":-0.2169,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-26T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-25T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-24T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-21T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-20T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-19T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-18T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-17T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-14T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-13T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-12T16:00:00.000Z","value":-0.1951,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-11T16:00:00.000Z","value":-0.192,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-10T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-07T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-06T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-05T16:00:00.000Z","value":-0.2,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-04T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-03-03T16:00:00.000Z","value":-0.1969,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-29T16:00:00.000Z","value":-0.2024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-28T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-27T16:00:00.000Z","value":-0.2358,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-26T16:00:00.000Z","value":-0.2075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-25T16:00:00.000Z","value":-0.2243,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-22T16:00:00.000Z","value":-0.2286,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-21T16:00:00.000Z","value":-0.2324,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-20T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-19T16:00:00.000Z","value":-0.2407,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-18T16:00:00.000Z","value":-0.2387,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-07T16:00:00.000Z","value":-0.2514,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-06T16:00:00.000Z","value":-0.2712,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-05T16:00:00.000Z","value":-0.2878,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-04T16:00:00.000Z","value":-0.3251,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3251},{"date":"2024-02-01T16:00:00.000Z","value":-0.3161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3161},{"date":"2024-01-31T16:00:00.000Z","value":-0.2991,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-01-30T16:00:00.000Z","value":-0.3036,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3036},{"date":"2024-01-29T16:00:00.000Z","value":-0.2833,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2833},{"date":"2024-01-28T16:00:00.000Z","value":-0.2684,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2024-01-25T16:00:00.000Z","value":-0.2471,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-24T16:00:00.000Z","value":-0.2306,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-23T16:00:00.000Z","value":-0.2466,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-22T16:00:00.000Z","value":-0.2471,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-21T16:00:00.000Z","value":-0.2548,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-01-18T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-01-17T16:00:00.000Z","value":-0.2205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-01-16T16:00:00.000Z","value":-0.2294,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-01-15T16:00:00.000Z","value":-0.2116,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-14T16:00:00.000Z","value":-0.212,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-11T16:00:00.000Z","value":-0.2167,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-10T16:00:00.000Z","value":-0.2088,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-09T16:00:00.000Z","value":-0.2207,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-08T16:00:00.000Z","value":-0.2118,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-01-07T16:00:00.000Z","value":-0.2139,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-01-04T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1963},{"date":"2024-01-03T16:00:00.000Z","value":-0.184,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2024-01-02T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2024-01-01T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2023-12-30T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2023-12-28T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2023-12-27T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2023-12-26T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2023-12-25T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2023-12-24T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1736},{"date":"2023-12-21T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2023-12-20T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2023-12-19T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1573},{"date":"2023-12-18T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-17T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-14T16:00:00.000Z","value":-0.1429,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-13T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-12T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-11T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-10T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-07T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-06T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-05T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-04T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-03T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-30T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-29T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-28T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-27T16:00:00.000Z","value":-0.126,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-26T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-23T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-22T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-21T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-20T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-19T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-16T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-15T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-14T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-13T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-12T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-09T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-08T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-07T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-06T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-05T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-02T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-11-01T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-31T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-30T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-29T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-26T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-25T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-24T16:00:00.000Z","value":-0.1366,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-23T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-22T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1465},{"date":"2023-10-19T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2023-10-18T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-10-17T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-16T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-15T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-12T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-11T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-10T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-09T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-10-08T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-27T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-26T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-25T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-24T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-21T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-20T16:00:00.000Z","value":-0.1135,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2023-09-19T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-09-18T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2023-09-17T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-14T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-13T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-12T16:00:00.000Z","value":-0.089,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-11T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-10T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-07T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-06T16:00:00.000Z","value":-0.083,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-05T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-04T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-30T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-29T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-24T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-23T16:00:00.000Z","value":-0.0849,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-22T16:00:00.000Z","value":-0.0926,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2023-08-21T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-20T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-08-17T16:00:00.000Z","value":-0.08,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2023-08-16T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-15T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2023-08-14T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-13T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-10T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-08-09T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-08T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-06T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-03T16:00:00.000Z","value":-0.019,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-02T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-08-01T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-31T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-30T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-27T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-26T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-07-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-24T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-23T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-20T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-07-19T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-07-18T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-07-17T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-16T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7122502140100,"date":"2026-07-09T16:00:00.000Z","netValue":4.7583911012918305},{"stockId":7122502140100,"date":"2026-07-08T16:00:00.000Z","netValue":4.983175128821752},{"date":"2026-07-07T16:00:00.000Z","stockId":7122502140100,"netValue":4.738965321134924},{"stockId":7122502140100,"date":"2026-07-06T16:00:00.000Z","netValue":4.790767401553343},{"date":"2026-07-05T16:00:00.000Z","stockId":7122502140100,"netValue":4.824068738965183},{"date":"2026-07-02T16:00:00.000Z","stockId":7122502140100,"netValue":4.850894816324721},{"date":"2026-07-01T16:00:00.000Z","stockId":7122502140100,"netValue":4.856445039226696},{"stockId":7122502140100,"date":"2026-06-30T16:00:00.000Z","netValue":5.246810716665488},{"date":"2026-06-29T16:00:00.000Z","stockId":7122502140100,"netValue":5.415167478025348},{"date":"2026-06-28T16:00:00.000Z","stockId":7122502140100,"netValue":5.270861682574041},{"stockId":7122502140100,"date":"2026-06-25T16:00:00.000Z","netValue":5.224609825057595},{"stockId":7122502140100,"date":"2026-06-24T16:00:00.000Z","netValue":5.3559651004042985},{"stockId":7122502140100,"date":"2026-06-23T16:00:00.000Z","netValue":5.1755828560901636},{"date":"2026-06-22T16:00:00.000Z","stockId":7122502140100,"netValue":4.992425500325043},{"date":"2026-06-21T16:00:00.000Z","stockId":7122502140100,"netValue":5.113605367018128},{"date":"2026-06-17T16:00:00.000Z","stockId":7122502140100,"netValue":5.068278546652013},{"stockId":7122502140100,"date":"2026-06-16T16:00:00.000Z","netValue":5.00445098327932},{"stockId":7122502140100,"date":"2026-06-15T16:00:00.000Z","netValue":4.885121190886891},{"stockId":7122502140100,"date":"2026-06-14T16:00:00.000Z","netValue":4.827768887566501},{"stockId":7122502140100,"date":"2026-06-11T16:00:00.000Z","netValue":4.590034339931974},{"date":"2026-06-10T16:00:00.000Z","stockId":7122502140100,"netValue":4.565983374023424},{"date":"2026-06-09T16:00:00.000Z","stockId":7122502140100,"netValue":4.555807965369805},{"date":"2026-06-08T16:00:00.000Z","stockId":7122502140100,"netValue":4.6483116804026965},{"date":"2026-06-07T16:00:00.000Z","stockId":7122502140100,"netValue":4.397626612663565},{"stockId":7122502140100,"date":"2026-06-04T16:00:00.000Z","netValue":4.538232259513557},{"stockId":7122502140100,"date":"2026-06-03T16:00:00.000Z","netValue":4.730639986781966},{"date":"2026-06-02T16:00:00.000Z","stockId":7122502140100,"netValue":4.60205982288625},{"date":"2026-06-01T16:00:00.000Z","stockId":7122502140100,"netValue":4.513256256454676},{"stockId":7122502140100,"date":"2026-05-31T16:00:00.000Z","netValue":4.428152838624419},{"date":"2026-05-28T16:00:00.000Z","stockId":7122502140100,"netValue":4.590959377082305},{"date":"2026-05-27T16:00:00.000Z","stockId":7122502140100,"netValue":4.754690952690519},{"date":"2026-05-26T16:00:00.000Z","stockId":7122502140100,"netValue":4.660337163356972},{"stockId":7122502140100,"date":"2026-05-25T16:00:00.000Z","netValue":4.6732876834615755},{"date":"2026-05-24T16:00:00.000Z","stockId":7122502140100,"netValue":4.763016287043478},{"date":"2026-05-21T16:00:00.000Z","stockId":7122502140100,"netValue":4.689938352167496},{"stockId":7122502140100,"date":"2026-05-20T16:00:00.000Z","netValue":4.475329733291191},{"date":"2026-05-19T16:00:00.000Z","stockId":7122502140100,"netValue":4.658487089056313},{"date":"2026-05-18T16:00:00.000Z","stockId":7122502140100,"netValue":4.489205290546124},{"date":"2026-05-17T16:00:00.000Z","stockId":7122502140100,"netValue":4.410577132768169},{"date":"2026-05-14T16:00:00.000Z","stockId":7122502140100,"netValue":4.2977226004280435},{"date":"2026-05-13T16:00:00.000Z","stockId":7122502140100,"netValue":4.341199346493501},{"stockId":7122502140100,"date":"2026-05-12T16:00:00.000Z","netValue":4.490130327696454},{"date":"2026-05-11T16:00:00.000Z","stockId":7122502140100,"netValue":4.386526166859618},{"date":"2026-05-10T16:00:00.000Z","stockId":7122502140100,"netValue":4.4041018727158665},{"date":"2026-05-07T16:00:00.000Z","stockId":7122502140100,"netValue":4.278296820271137},{"stockId":7122502140100,"date":"2026-05-06T16:00:00.000Z","netValue":4.349524680846462},{"stockId":7122502140100,"date":"2026-05-05T16:00:00.000Z","netValue":4.306972971931333},{"stockId":7122502140100,"date":"2026-04-29T16:00:00.000Z","netValue":4.147866582074762},{"stockId":7122502140100,"date":"2026-04-28T16:00:00.000Z","netValue":4.108089984610619},{"date":"2026-04-27T16:00:00.000Z","stockId":7122502140100,"netValue":4.000785675172468},{"stockId":7122502140100,"date":"2026-04-26T16:00:00.000Z","netValue":4.049812644139899},{"stockId":7122502140100,"date":"2026-04-23T16:00:00.000Z","netValue":4.045187458388255},{"stockId":7122502140100,"date":"2026-04-22T16:00:00.000Z","netValue":4.012811158126743},{"date":"2026-04-21T16:00:00.000Z","stockId":7122502140100,"netValue":4.049812644139899},{"stockId":7122502140100,"date":"2026-04-20T16:00:00.000Z","netValue":3.9721095235122714},{"stockId":7122502140100,"date":"2026-04-19T16:00:00.000Z","netValue":3.919382405943525},{"date":"2026-04-16T16:00:00.000Z","stockId":7122502140100,"netValue":3.9388081861004323},{"stockId":7122502140100,"date":"2026-04-15T16:00:00.000Z","netValue":3.93233292604813},{"date":"2026-04-14T16:00:00.000Z","stockId":7122502140100,"netValue":3.7528757188843245},{"stockId":7122502140100,"date":"2026-04-13T16:00:00.000Z","netValue":3.8083779479040576},{"stockId":7122502140100,"date":"2026-04-12T16:00:00.000Z","netValue":3.792652316348467},{"stockId":7122502140100,"date":"2026-04-09T16:00:00.000Z","netValue":3.7482505331326803},{"date":"2026-04-08T16:00:00.000Z","stockId":7122502140100,"netValue":3.6640721524527504},{"stockId":7122502140100,"date":"2026-04-07T16:00:00.000Z","netValue":3.657596892400449},{"stockId":7122502140100,"date":"2026-04-06T16:00:00.000Z","netValue":3.5493675458119673},{"date":"2026-04-02T16:00:00.000Z","stockId":7122502140100,"netValue":3.5271666542040743},{"date":"2026-04-01T16:00:00.000Z","stockId":7122502140100,"netValue":3.588219106125781},{"stockId":7122502140100,"date":"2026-03-31T16:00:00.000Z","netValue":3.6233705178382785},{"stockId":7122502140100,"date":"2026-03-30T16:00:00.000Z","netValue":3.58081880892315},{"stockId":7122502140100,"date":"2026-03-29T16:00:00.000Z","netValue":3.6881231183613017},{"date":"2026-03-26T16:00:00.000Z","stockId":7122502140100,"netValue":3.6353960007925545},{"stockId":7122502140100,"date":"2026-03-25T16:00:00.000Z","netValue":3.5660182145178876},{"stockId":7122502140100,"date":"2026-03-24T16:00:00.000Z","netValue":3.58081880892315},{"stockId":7122502140100,"date":"2026-03-23T16:00:00.000Z","netValue":3.5253165799034165},{"date":"2026-03-22T16:00:00.000Z","stockId":7122502140100,"netValue":3.461489016530723},{"stockId":7122502140100,"date":"2026-03-19T16:00:00.000Z","netValue":3.558617917315256},{"stockId":7122502140100,"date":"2026-03-18T16:00:00.000Z","netValue":3.5549177687139406},{"stockId":7122502140100,"date":"2026-03-17T16:00:00.000Z","netValue":3.674247561106368},{"stockId":7122502140100,"date":"2026-03-16T16:00:00.000Z","netValue":3.6603720038514345},{"stockId":7122502140100,"date":"2026-03-15T16:00:00.000Z","netValue":3.7288247529757723},{"stockId":7122502140100,"date":"2026-03-12T16:00:00.000Z","netValue":3.7908022420478082},{"stockId":7122502140100,"date":"2026-03-11T16:00:00.000Z","netValue":3.813928170806031},{"stockId":7122502140100,"date":"2026-03-10T16:00:00.000Z","netValue":3.8481545453681996},{"date":"2026-03-09T16:00:00.000Z","stockId":7122502140100,"netValue":3.822253505158991},{"date":"2026-03-08T16:00:00.000Z","stockId":7122502140100,"netValue":3.8231785423093196},{"date":"2026-03-05T16:00:00.000Z","stockId":7122502140100,"netValue":3.8472295082178705},{"stockId":7122502140100,"date":"2026-03-04T16:00:00.000Z","netValue":3.8111530593550436},{"stockId":7122502140100,"date":"2026-03-03T16:00:00.000Z","netValue":3.7538007560346522},{"stockId":7122502140100,"date":"2026-03-02T16:00:00.000Z","netValue":3.751950681733994},{"stockId":7122502140100,"date":"2026-03-01T16:00:00.000Z","netValue":3.8944064028846435},{"date":"2026-02-26T16:00:00.000Z","stockId":7122502140100,"netValue":3.864805214074119},{"date":"2026-02-25T16:00:00.000Z","stockId":7122502140100,"netValue":3.8870061056820124},{"date":"2026-02-24T16:00:00.000Z","stockId":7122502140100,"netValue":3.887006105682012},{"stockId":7122502140100,"date":"2026-02-23T16:00:00.000Z","netValue":3.842604322466225},{"stockId":7122502140100,"date":"2026-02-12T16:00:00.000Z","netValue":3.709398972818864},{"date":"2026-02-11T16:00:00.000Z","stockId":7122502140100,"netValue":3.8046777993027403},{"date":"2026-02-10T16:00:00.000Z","stockId":7122502140100,"netValue":3.77970179624386},{"date":"2026-02-09T16:00:00.000Z","stockId":7122502140100,"netValue":3.7047737870672197},{"stockId":7122502140100,"date":"2026-02-08T16:00:00.000Z","netValue":3.70384874991689},{"date":"2026-02-05T16:00:00.000Z","stockId":7122502140100,"netValue":3.6326208893415664},{"stockId":7122502140100,"date":"2026-02-04T16:00:00.000Z","netValue":3.648346520897157},{"date":"2026-02-03T16:00:00.000Z","stockId":7122502140100,"netValue":3.7575009046359673},{"stockId":7122502140100,"date":"2026-02-02T16:00:00.000Z","netValue":3.766751276139256},{"stockId":7122502140100,"date":"2026-02-01T16:00:00.000Z","netValue":3.656671855250118},{"stockId":7122502140100,"date":"2026-01-29T16:00:00.000Z","netValue":3.961934114858653},{"stockId":7122502140100,"date":"2026-01-28T16:00:00.000Z","netValue":4.185793105238246},{"date":"2026-01-27T16:00:00.000Z","stockId":7122502140100,"netValue":4.197818588192522},{"stockId":7122502140100,"date":"2026-01-26T16:00:00.000Z","netValue":4.012811158126743},{"stockId":7122502140100,"date":"2026-01-25T16:00:00.000Z","netValue":4.010036046675756},{"date":"2026-01-22T16:00:00.000Z","stockId":7122502140100,"netValue":3.938808186100432},{"date":"2026-01-21T16:00:00.000Z","stockId":7122502140100,"netValue":3.846304471067543},{"stockId":7122502140100,"date":"2026-01-20T16:00:00.000Z","netValue":3.929557814597143},{"date":"2026-01-19T16:00:00.000Z","stockId":7122502140100,"netValue":3.8509296568191864},{"date":"2026-01-18T16:00:00.000Z","stockId":7122502140100,"netValue":3.8833059570806987},{"date":"2026-01-15T16:00:00.000Z","stockId":7122502140100,"netValue":3.8648052140741203},{"date":"2026-01-14T16:00:00.000Z","stockId":7122502140100,"netValue":3.800052613551097},{"stockId":7122502140100,"date":"2026-01-13T16:00:00.000Z","netValue":3.68072282115867},{"date":"2026-01-12T16:00:00.000Z","stockId":7122502140100,"netValue":3.6020946633807145},{"date":"2026-01-11T16:00:00.000Z","stockId":7122502140100,"netValue":3.6178202949363056},{"date":"2026-01-08T16:00:00.000Z","stockId":7122502140100,"netValue":3.6279957035899235},{"date":"2026-01-07T16:00:00.000Z","stockId":7122502140100,"netValue":3.629845777890581},{"date":"2026-01-06T16:00:00.000Z","stockId":7122502140100,"netValue":3.7019986756162346},{"date":"2026-01-05T16:00:00.000Z","stockId":7122502140100,"netValue":3.6344709636422254},{"date":"2026-01-04T16:00:00.000Z","stockId":7122502140100,"netValue":3.5734185117205186},{"date":"2025-12-30T16:00:00.000Z","stockId":7122502140100,"netValue":3.457788867929407},{"date":"2025-12-29T16:00:00.000Z","stockId":7122502140100,"netValue":3.5086659111974963},{"date":"2025-12-28T16:00:00.000Z","stockId":7122502140100,"netValue":3.49664042824322},{"date":"2025-12-25T16:00:00.000Z","stockId":7122502140100,"netValue":3.500340576844536},{"date":"2025-12-24T16:00:00.000Z","stockId":7122502140100,"netValue":3.48831509389026},{"date":"2025-12-23T16:00:00.000Z","stockId":7122502140100,"netValue":3.460563979380394},{"date":"2025-12-22T16:00:00.000Z","stockId":7122502140100,"netValue":3.457788867929407},{"date":"2025-12-21T16:00:00.000Z","stockId":7122502140100,"netValue":3.4291127162692114},{"date":"2025-12-18T16:00:00.000Z","stockId":7122502140100,"netValue":3.325508555432376},{"date":"2025-12-17T16:00:00.000Z","stockId":7122502140100,"netValue":3.322733443981389},{"date":"2025-12-16T16:00:00.000Z","stockId":7122502140100,"netValue":3.4161621961646076},{"date":"2025-12-15T16:00:00.000Z","stockId":7122502140100,"netValue":3.3014575895238245},{"date":"2025-12-14T16:00:00.000Z","stockId":7122502140100,"netValue":3.3578848556938876},{"date":"2025-12-11T16:00:00.000Z","stockId":7122502140100,"netValue":3.4059867875109897},{"date":"2025-12-10T16:00:00.000Z","stockId":7122502140100,"netValue":3.384710933053425},{"date":"2025-12-09T16:00:00.000Z","stockId":7122502140100,"netValue":3.4254125676678964},{"date":"2025-12-08T16:00:00.000Z","stockId":7122502140100,"netValue":3.453163682177763},{"date":"2025-12-07T16:00:00.000Z","stockId":7122502140100,"netValue":3.3726854500991497},{"date":"2025-12-04T16:00:00.000Z","stockId":7122502140100,"netValue":3.268156252111985},{"date":"2025-12-03T16:00:00.000Z","stockId":7122502140100,"netValue":3.2357799518504735},{"date":"2025-12-02T16:00:00.000Z","stockId":7122502140100,"netValue":3.2265295803471847},{"date":"2025-12-01T16:00:00.000Z","stockId":7122502140100,"netValue":3.2431802490531045},{"date":"2025-11-30T16:00:00.000Z","stockId":7122502140100,"netValue":3.2274546174975134},{"date":"2025-11-27T16:00:00.000Z","stockId":7122502140100,"netValue":3.2061787630399494},{"date":"2025-11-26T16:00:00.000Z","stockId":7122502140100,"netValue":3.191378168634687},{"date":"2025-11-25T16:00:00.000Z","stockId":7122502140100,"netValue":3.214504097392909},{"date":"2025-11-24T16:00:00.000Z","stockId":7122502140100,"netValue":3.087774007797851},{"date":"2025-11-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.9989704413662763},{"date":"2025-11-20T16:00:00.000Z","stockId":7122502140100,"netValue":3.0174711843728548},{"date":"2025-11-19T16:00:00.000Z","stockId":7122502140100,"netValue":3.166402165575806},{"date":"2025-11-18T16:00:00.000Z","stockId":7122502140100,"netValue":3.1608519426738324},{"date":"2025-11-17T16:00:00.000Z","stockId":7122502140100,"netValue":3.1469763854188995},{"date":"2025-11-16T16:00:00.000Z","stockId":7122502140100,"netValue":3.1608519426738324},{"date":"2025-11-13T16:00:00.000Z","stockId":7122502140100,"netValue":3.154376682621531},{"date":"2025-11-12T16:00:00.000Z","stockId":7122502140100,"netValue":3.2690812892623127},{"date":"2025-11-11T16:00:00.000Z","stockId":7122502140100,"netValue":3.2385550633014595},{"date":"2025-11-10T16:00:00.000Z","stockId":7122502140100,"netValue":3.2394801004517886},{"date":"2025-11-09T16:00:00.000Z","stockId":7122502140100,"netValue":3.3088578867264555},{"date":"2025-11-06T16:00:00.000Z","stockId":7122502140100,"netValue":3.373610487249478},{"date":"2025-11-05T16:00:00.000Z","stockId":7122502140100,"netValue":3.442063236373816},{"date":"2025-11-04T16:00:00.000Z","stockId":7122502140100,"netValue":3.387486044504411},{"date":"2025-11-03T16:00:00.000Z","stockId":7122502140100,"netValue":3.3800857473017794},{"date":"2025-11-02T16:00:00.000Z","stockId":7122502140100,"netValue":3.4096869361123043},{"date":"2025-10-30T16:00:00.000Z","stockId":7122502140100,"netValue":3.391186193105726},{"date":"2025-10-29T16:00:00.000Z","stockId":7122502140100,"netValue":3.5734185117205186},{"date":"2025-10-28T16:00:00.000Z","stockId":7122502140100,"netValue":3.616895257785977},{"date":"2025-10-27T16:00:00.000Z","stockId":7122502140100,"netValue":3.5512176201126247},{"date":"2025-10-26T16:00:00.000Z","stockId":7122502140100,"netValue":3.565093177367558},{"date":"2025-10-23T16:00:00.000Z","stockId":7122502140100,"netValue":3.5206913941517715},{"date":"2025-10-22T16:00:00.000Z","stockId":7122502140100,"netValue":3.4420632363738153},{"date":"2025-10-21T16:00:00.000Z","stockId":7122502140100,"netValue":3.4457633849751312},{"date":"2025-10-20T16:00:00.000Z","stockId":7122502140100,"netValue":3.4781396852366417},{"date":"2025-10-19T16:00:00.000Z","stockId":7122502140100,"netValue":3.433737902020855},{"date":"2025-10-16T16:00:00.000Z","stockId":7122502140100,"netValue":3.473514499484997},{"date":"2025-10-15T16:00:00.000Z","stockId":7122502140100,"netValue":3.5808188089231496},{"date":"2025-10-14T16:00:00.000Z","stockId":7122502140100,"netValue":3.633545926491896},{"date":"2025-10-13T16:00:00.000Z","stockId":7122502140100,"netValue":3.5808188089231496},{"date":"2025-10-12T16:00:00.000Z","stockId":7122502140100,"netValue":3.700148601315577},{"date":"2025-10-09T16:00:00.000Z","stockId":7122502140100,"netValue":3.6270706664395944},{"date":"2025-10-08T16:00:00.000Z","stockId":7122502140100,"netValue":3.7741515733418893},{"date":"2025-09-29T16:00:00.000Z","stockId":7122502140100,"netValue":3.7214244557731417},{"date":"2025-09-28T16:00:00.000Z","stockId":7122502140100,"netValue":3.688123118361302},{"date":"2025-09-25T16:00:00.000Z","stockId":7122502140100,"netValue":3.5743435488708477},{"date":"2025-09-24T16:00:00.000Z","stockId":7122502140100,"netValue":3.635396000792555},{"date":"2025-09-23T16:00:00.000Z","stockId":7122502140100,"netValue":3.568793325968875},{"date":"2025-09-22T16:00:00.000Z","stockId":7122502140100,"netValue":3.515141171249799},{"date":"2025-09-21T16:00:00.000Z","stockId":7122502140100,"netValue":3.4698143508836834},{"date":"2025-09-18T16:00:00.000Z","stockId":7122502140100,"netValue":3.4078368618116475},{"date":"2025-09-17T16:00:00.000Z","stockId":7122502140100,"netValue":3.4022866389096738},{"date":"2025-09-16T16:00:00.000Z","stockId":7122502140100,"netValue":3.3985864903083587},{"date":"2025-09-15T16:00:00.000Z","stockId":7122502140100,"netValue":3.3810107844521093},{"date":"2025-09-14T16:00:00.000Z","stockId":7122502140100,"netValue":3.3495595213409266},{"date":"2025-09-11T16:00:00.000Z","stockId":7122502140100,"netValue":3.359734929994545},{"date":"2025-09-10T16:00:00.000Z","stockId":7122502140100,"netValue":3.369910338648162},{"date":"2025-09-09T16:00:00.000Z","stockId":7122502140100,"netValue":3.1950783172360016},{"date":"2025-09-08T16:00:00.000Z","stockId":7122502140100,"netValue":3.1562267569221873},{"date":"2025-09-07T16:00:00.000Z","stockId":7122502140100,"netValue":3.178427648530081},{"date":"2025-09-04T16:00:00.000Z","stockId":7122502140100,"netValue":3.170102314177121},{"date":"2025-09-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.951793546699502},{"date":"2025-09-02T16:00:00.000Z","stockId":7122502140100,"netValue":3.093324230699823},{"date":"2025-09-01T16:00:00.000Z","stockId":7122502140100,"netValue":3.0655731161899564},{"date":"2025-08-31T16:00:00.000Z","stockId":7122502140100,"netValue":3.099799490752125},{"date":"2025-08-28T16:00:00.000Z","stockId":7122502140100,"netValue":3.0526225960853517},{"date":"2025-08-27T16:00:00.000Z","stockId":7122502140100,"netValue":3.0396720759807474},{"date":"2025-08-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.915717097836676},{"date":"2025-08-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.9203422835883206},{"date":"2025-08-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.973069401157067},{"date":"2025-08-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.8546646459149683},{"date":"2025-08-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.779736636738327},{"date":"2025-08-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.789912045391945},{"date":"2025-08-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.793612193993261},{"date":"2025-08-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.7547606336794477},{"date":"2025-08-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.731634704921225},{"date":"2025-08-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.7103588504636607},{"date":"2025-08-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.751060485078132},{"date":"2025-08-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.638205952738007},{"date":"2025-08-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.569753203613669},{"date":"2025-08-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.5577277206593934},{"date":"2025-08-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.526276457548211},{"date":"2025-08-05T16:00:00.000Z","stockId":7122502140100,"netValue":2.541077051953473},{"date":"2025-08-04T16:00:00.000Z","stockId":7122502140100,"netValue":2.534601791901171},{"date":"2025-08-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.4985253430383443},{"date":"2025-07-31T16:00:00.000Z","stockId":7122502140100,"netValue":2.475399414280122},{"date":"2025-07-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.5031505287899884},{"date":"2025-07-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.496675268737686},{"date":"2025-07-28T16:00:00.000Z","stockId":7122502140100,"netValue":2.482799711482753},{"date":"2025-07-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.3949211822015077},{"date":"2025-07-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.344044138933419},{"date":"2025-07-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.3227682844758544},{"date":"2025-07-22T16:00:00.000Z","stockId":7122502140100,"netValue":2.2913170213646716},{"date":"2025-07-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.297792281416974},{"date":"2025-07-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.316293024423552},{"date":"2025-07-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.3181430987242093},{"date":"2025-07-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.3872093922151656},{"date":"2025-07-15T16:00:00.000Z","stockId":7122502140100,"netValue":2.2783665012600673},{"date":"2025-07-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.377959142051425},{"date":"2025-07-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.259352098145712},{"date":"2025-07-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.2641413298269946},{"date":"2025-07-09T16:00:00.000Z","stockId":7122502140100,"netValue":2.2614447573793237},{"date":"2025-07-08T16:00:00.000Z","stockId":7122502140100,"netValue":2.2735556865901483},{"date":"2025-07-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.286874346214701},{"date":"2025-07-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.2034654783114407},{"date":"2025-07-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.233327409620107},{"date":"2025-07-02T16:00:00.000Z","stockId":7122502140100,"netValue":2.209013225297755},{"date":"2025-07-01T16:00:00.000Z","stockId":7122502140100,"netValue":2.175407533992405},{"date":"2025-06-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.2132677902793656},{"date":"2025-06-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.2063003150094302},{"date":"2025-06-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.1471487543374},{"date":"2025-06-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.1189642637394455},{"date":"2025-06-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.1036095849159526},{"date":"2025-06-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.065150374979255},{"date":"2025-06-22T16:00:00.000Z","stockId":7122502140100,"netValue":2.053356032782406},{"date":"2025-06-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.057619837502524},{"date":"2025-06-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.07651282111748},{"date":"2025-06-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.0789065220183396},{"date":"2025-06-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.021344253392211},{"date":"2025-06-15T16:00:00.000Z","stockId":7122502140100,"netValue":2.0410846633454867},{"date":"2025-06-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.0069635471859564},{"date":"2025-06-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.0196006958518717},{"date":"2025-06-10T16:00:00.000Z","stockId":7122502140100,"netValue":1.9837278499245805},{"date":"2025-06-09T16:00:00.000Z","stockId":7122502140100,"netValue":1.9812296345799845},{"date":"2025-06-08T16:00:00.000Z","stockId":7122502140100,"netValue":1.995736887065157},{"date":"2025-06-05T16:00:00.000Z","stockId":7122502140100,"netValue":1.9830951185299888},{"date":"2025-06-04T16:00:00.000Z","stockId":7122502140100,"netValue":1.9783205088249443},{"date":"2025-06-03T16:00:00.000Z","stockId":7122502140100,"netValue":1.913686250485143},{"date":"2025-06-02T16:00:00.000Z","stockId":7122502140100,"netValue":1.8716979754954886},{"date":"2025-05-29T16:00:00.000Z","stockId":7122502140100,"netValue":1.8678276692198859},{"date":"2025-05-28T16:00:00.000Z","stockId":7122502140100,"netValue":1.8760929463637785},{"date":"2025-05-27T16:00:00.000Z","stockId":7122502140100,"netValue":1.8367294329976382},{"date":"2025-05-26T16:00:00.000Z","stockId":7122502140100,"netValue":1.822742225235899},{"date":"2025-05-25T16:00:00.000Z","stockId":7122502140100,"netValue":1.8535084599740057},{"date":"2025-05-22T16:00:00.000Z","stockId":7122502140100,"netValue":1.8448589241241056},{"date":"2025-05-21T16:00:00.000Z","stockId":7122502140100,"netValue":1.8707240028782501},{"date":"2025-05-20T16:00:00.000Z","stockId":7122502140100,"netValue":1.8778969333534072},{"date":"2025-05-19T16:00:00.000Z","stockId":7122502140100,"netValue":1.8899489879773463},{"date":"2025-05-18T16:00:00.000Z","stockId":7122502140100,"netValue":1.8787223278565457},{"date":"2025-05-15T16:00:00.000Z","stockId":7122502140100,"netValue":1.8824660878532304},{"date":"2025-05-14T16:00:00.000Z","stockId":7122502140100,"netValue":1.8675791965313029},{"date":"2025-05-13T16:00:00.000Z","stockId":7122502140100,"netValue":1.9158975955270474},{"date":"2025-05-12T16:00:00.000Z","stockId":7122502140100,"netValue":1.9089255003878587},{"date":"2025-05-11T16:00:00.000Z","stockId":7122502140100,"netValue":1.9147355796705159},{"date":"2025-05-08T16:00:00.000Z","stockId":7122502140100,"netValue":1.8956325209810854},{"date":"2025-05-07T16:00:00.000Z","stockId":7122502140100,"netValue":1.9220919335157136},{"date":"2025-05-06T16:00:00.000Z","stockId":7122502140100,"netValue":1.8912421699820496},{"date":"2025-05-05T16:00:00.000Z","stockId":7122502140100,"netValue":1.9006648431132198},{"date":"2025-04-29T16:00:00.000Z","stockId":7122502140100,"netValue":1.856173732909716},{"date":"2025-04-28T16:00:00.000Z","stockId":7122502140100,"netValue":1.8373283866473757},{"date":"2025-04-27T16:00:00.000Z","stockId":7122502140100,"netValue":1.8332003679446827},{"date":"2025-04-24T16:00:00.000Z","stockId":7122502140100,"netValue":1.8369441279413676},{"date":"2025-04-23T16:00:00.000Z","stockId":7122502140100,"netValue":1.840036677066448},{"date":"2025-04-22T16:00:00.000Z","stockId":7122502140100,"netValue":1.8649974523911506},{"date":"2025-04-21T16:00:00.000Z","stockId":7122502140100,"netValue":1.8581042661782652},{"date":"2025-04-20T16:00:00.000Z","stockId":7122502140100,"netValue":1.868099241254737},{"date":"2025-04-17T16:00:00.000Z","stockId":7122502140100,"netValue":1.83372503253737},{"date":"2025-04-16T16:00:00.000Z","stockId":7122502140100,"netValue":1.852439212651539},{"date":"2025-04-15T16:00:00.000Z","stockId":7122502140100,"netValue":1.824822404129633},{"date":"2025-04-14T16:00:00.000Z","stockId":7122502140100,"netValue":1.8431477056685406},{"date":"2025-04-13T16:00:00.000Z","stockId":7122502140100,"netValue":1.856750654724272},{"date":"2025-04-10T16:00:00.000Z","stockId":7122502140100,"netValue":1.8372156999762181},{"date":"2025-04-09T16:00:00.000Z","stockId":7122502140100,"netValue":1.781858698878846},{"date":"2025-04-08T16:00:00.000Z","stockId":7122502140100,"netValue":1.7326420739668078},{"date":"2025-04-07T16:00:00.000Z","stockId":7122502140100,"netValue":1.685745898682756},{"date":"2025-04-06T16:00:00.000Z","stockId":7122502140100,"netValue":1.7096810219860104},{"date":"2025-04-02T16:00:00.000Z","stockId":7122502140100,"netValue":1.950322226894432},{"date":"2025-04-01T16:00:00.000Z","stockId":7122502140100,"netValue":2.0135462452607644},{"date":"2025-03-31T16:00:00.000Z","stockId":7122502140100,"netValue":2.0053934138012366},{"date":"2025-03-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.0184934697515704},{"date":"2025-03-27T16:00:00.000Z","stockId":7122502140100,"netValue":1.9926719672562951},{"date":"2025-03-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.0053880567779943},{"date":"2025-03-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.003568411404471},{"date":"2025-03-24T16:00:00.000Z","stockId":7122502140100,"netValue":1.994892595527256},{"date":"2025-03-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.044014756105511},{"date":"2025-03-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.0296849663466574},{"date":"2025-03-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.0917289682541624},{"date":"2025-03-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.108056811336442},{"date":"2025-03-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.1510909275970933},{"date":"2025-03-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.130628539865364},{"date":"2025-03-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.1224980818978825},{"date":"2025-03-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.074783869749231},{"date":"2025-03-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.1353753695718614},{"date":"2025-03-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.1358316201710528},{"date":"2025-03-09T16:00:00.000Z","stockId":7122502140100,"netValue":2.1355589412161864},{"date":"2025-03-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.1268385716837006},{"date":"2025-03-05T16:00:00.000Z","stockId":7122502140100,"netValue":2.1471397612631486},{"date":"2025-03-04T16:00:00.000Z","stockId":7122502140100,"netValue":2.0853906184737365},{"date":"2025-03-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.0436254326536347},{"date":"2025-03-02T16:00:00.000Z","stockId":7122502140100,"netValue":2.010969939817895},{"date":"2025-02-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.043669986308906},{"date":"2025-02-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.1566282569817217},{"date":"2025-02-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.198866709869818},{"date":"2025-02-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.1789049330637322},{"date":"2025-02-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.1907362519023357},{"date":"2025-02-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.2114713185889303},{"date":"2025-02-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.1212237944340915},{"date":"2025-02-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.1133660154214757},{"date":"2025-02-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.0658799285724205},{"date":"2025-02-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.1262656765875003},{"date":"2025-02-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.0840717773546755},{"date":"2025-02-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.0746002981049063},{"date":"2025-02-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.147679762149641},{"date":"2025-02-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.1094148490875333},{"date":"2025-02-09T16:00:00.000Z","stockId":7122502140100,"netValue":2.0997873353799066},{"date":"2025-02-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.0727414560993536},{"date":"2025-02-05T16:00:00.000Z","stockId":7122502140100,"netValue":2.0430932849871484},{"date":"2025-02-04T16:00:00.000Z","stockId":7122502140100,"netValue":1.9724769014561918},{"date":"2025-01-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.013154005642721},{"date":"2025-01-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.081228133806019},{"date":"2025-01-22T16:00:00.000Z","stockId":7122502140100,"netValue":2.0391862893950594},{"date":"2025-01-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.0620246426957327},{"date":"2025-01-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.0414973380652963},{"date":"2025-01-19T16:00:00.000Z","stockId":7122502140100,"netValue":1.9838898073759172},{"date":"2025-01-16T16:00:00.000Z","stockId":7122502140100,"netValue":1.9499820301125186},{"date":"2025-01-15T16:00:00.000Z","stockId":7122502140100,"netValue":1.9269963601309439},{"date":"2025-01-14T16:00:00.000Z","stockId":7122502140100,"netValue":1.9448340927128194},{"date":"2025-01-13T16:00:00.000Z","stockId":7122502140100,"netValue":1.9610719174273838},{"date":"2025-01-12T16:00:00.000Z","stockId":7122502140100,"netValue":1.8830873414299485},{"date":"2025-01-09T16:00:00.000Z","stockId":7122502140100,"netValue":1.8953996315377821},{"date":"2025-01-08T16:00:00.000Z","stockId":7122502140100,"netValue":1.9306312223213316},{"date":"2025-01-07T16:00:00.000Z","stockId":7122502140100,"netValue":1.929959083885186},{"date":"2025-01-06T16:00:00.000Z","stockId":7122502140100,"netValue":1.918739400600081},{"date":"2025-01-05T16:00:00.000Z","stockId":7122502140100,"netValue":1.844155537454133},{"date":"2025-01-02T16:00:00.000Z","stockId":7122502140100,"netValue":1.8416971721029942},{"date":"2025-01-01T16:00:00.000Z","stockId":7122502140100,"netValue":1.8822474229607624},{"date":"2024-12-30T16:00:00.000Z","stockId":7122502140100,"netValue":1.9388042918356736},{"date":"2024-12-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.011409723735987},{"date":"2024-12-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.0072110374235743},{"date":"2024-12-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.034545653039942},{"date":"2024-12-24T16:00:00.000Z","stockId":7122502140100,"netValue":1.9818967980611006},{"date":"2024-12-23T16:00:00.000Z","stockId":7122502140100,"netValue":1.995592367408006},{"date":"2024-12-22T16:00:00.000Z","stockId":7122502140100,"netValue":1.9781780458541922},{"date":"2024-12-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.0310336832328564},{"date":"2024-12-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.0005090981102835},{"date":"2024-12-17T16:00:00.000Z","stockId":7122502140100,"netValue":1.9623577468847324},{"date":"2024-12-16T16:00:00.000Z","stockId":7122502140100,"netValue":1.9449824276977004},{"date":"2024-12-15T16:00:00.000Z","stockId":7122502140100,"netValue":1.9773176640328662},{"date":"2024-12-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.00004770301942},{"date":"2024-12-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.0342950012943604},{"date":"2024-12-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.0211037903505593},{"date":"2024-12-09T16:00:00.000Z","stockId":7122502140100,"netValue":2.02251149388723},{"date":"2024-12-08T16:00:00.000Z","stockId":7122502140100,"netValue":2.0096109553597716},{"date":"2024-12-05T16:00:00.000Z","stockId":7122502140100,"netValue":2.030785974128754},{"date":"2024-12-04T16:00:00.000Z","stockId":7122502140100,"netValue":2.01967460515777},{"date":"2024-12-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.0136448042806236},{"date":"2024-12-02T16:00:00.000Z","stockId":7122502140100,"netValue":2.043644567647953},{"date":"2024-12-01T16:00:00.000Z","stockId":7122502140100,"netValue":2.0555363893692036},{"date":"2024-11-28T16:00:00.000Z","stockId":7122502140100,"netValue":2.033370174504675},{"date":"2024-11-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.007845358725066},{"date":"2024-11-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.012867294171838},{"date":"2024-11-25T16:00:00.000Z","stockId":7122502140100,"netValue":1.9731720574891032},{"date":"2024-11-24T16:00:00.000Z","stockId":7122502140100,"netValue":1.9825524340905667},{"date":"2024-11-21T16:00:00.000Z","stockId":7122502140100,"netValue":1.9851811677469677},{"date":"2024-11-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.050243891019094},{"date":"2024-11-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.050844923993057},{"date":"2024-11-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.0572658917380213},{"date":"2024-11-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.022324544338428},{"date":"2024-11-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.0539236798426606},{"date":"2024-11-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.1114101158090195},{"date":"2024-11-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.153755350940406},{"date":"2024-11-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.140115049751267},{"date":"2024-11-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.174632610740569},{"date":"2024-11-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.150155259244736},{"date":"2024-11-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.1672425379493743},{"date":"2024-11-05T16:00:00.000Z","stockId":7122502140100,"netValue":2.1455949520077318},{"date":"2024-11-04T16:00:00.000Z","stockId":7122502140100,"netValue":2.1714224792226933},{"date":"2024-11-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.145419882361431},{"date":"2024-10-31T16:00:00.000Z","stockId":7122502140100,"netValue":2.128016159590314},{"date":"2024-10-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.1256931151985885},{"date":"2024-10-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.123300603148231},{"date":"2024-10-28T16:00:00.000Z","stockId":7122502140100,"netValue":2.120505226557521},{"date":"2024-10-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.143982827715389},{"date":"2024-10-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.148544152528666},{"date":"2024-10-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.1104661864803598},{"date":"2024-10-22T16:00:00.000Z","stockId":7122502140100,"netValue":2.1475538083879693},{"date":"2024-10-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.135884980647073},{"date":"2024-10-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.123560527050472},{"date":"2024-10-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.129501745951659},{"date":"2024-10-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.054192524882517},{"date":"2024-10-15T16:00:00.000Z","stockId":7122502140100,"netValue":2.07662355860742},{"date":"2024-10-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.116825337536598},{"date":"2024-10-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.171426788647707},{"date":"2024-10-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.1384348293725512},{"date":"2024-10-09T16:00:00.000Z","stockId":7122502140100,"netValue":2.206934375204277},{"date":"2024-10-08T16:00:00.000Z","stockId":7122502140100,"netValue":2.170318613961457},{"date":"2024-10-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.3486856699819065},{"date":"2024-09-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.174088885869356},{"date":"2024-09-26T16:00:00.000Z","stockId":7122502140100,"netValue":1.9841625206282276},{"date":"2024-09-25T16:00:00.000Z","stockId":7122502140100,"netValue":1.8865591370502988},{"date":"2024-09-24T16:00:00.000Z","stockId":7122502140100,"netValue":1.8521404041141445},{"date":"2024-09-23T16:00:00.000Z","stockId":7122502140100,"netValue":1.831733205544832},{"date":"2024-09-22T16:00:00.000Z","stockId":7122502140100,"netValue":1.7794389925229646},{"date":"2024-09-19T16:00:00.000Z","stockId":7122502140100,"netValue":1.799851617910336},{"date":"2024-09-18T16:00:00.000Z","stockId":7122502140100,"netValue":1.8190874452231627},{"date":"2024-09-17T16:00:00.000Z","stockId":7122502140100,"netValue":1.824998712333866},{"date":"2024-09-12T16:00:00.000Z","stockId":7122502140100,"netValue":1.8291907997679124},{"date":"2024-09-11T16:00:00.000Z","stockId":7122502140100,"netValue":1.835715256223286},{"date":"2024-09-10T16:00:00.000Z","stockId":7122502140100,"netValue":1.8403485991065365},{"date":"2024-09-09T16:00:00.000Z","stockId":7122502140100,"netValue":1.8176632515852171},{"date":"2024-09-08T16:00:00.000Z","stockId":7122502140100,"netValue":1.8070346561187844},{"date":"2024-09-05T16:00:00.000Z","stockId":7122502140100,"netValue":1.80932326557185},{"date":"2024-09-04T16:00:00.000Z","stockId":7122502140100,"netValue":1.8382930885503197},{"date":"2024-09-03T16:00:00.000Z","stockId":7122502140100,"netValue":1.8352744618952395},{"date":"2024-09-02T16:00:00.000Z","stockId":7122502140100,"netValue":1.8476614330729286},{"date":"2024-09-01T16:00:00.000Z","stockId":7122502140100,"netValue":1.8311810515504525},{"date":"2024-08-29T16:00:00.000Z","stockId":7122502140100,"netValue":1.8935274302176828},{"date":"2024-08-28T16:00:00.000Z","stockId":7122502140100,"netValue":1.8632460430756317},{"date":"2024-08-27T16:00:00.000Z","stockId":7122502140100,"netValue":1.8407087181965758},{"date":"2024-08-26T16:00:00.000Z","stockId":7122502140100,"netValue":1.8412586874818717},{"date":"2024-08-25T16:00:00.000Z","stockId":7122502140100,"netValue":1.8687499998906998},{"date":"2024-08-22T16:00:00.000Z","stockId":7122502140100,"netValue":1.8914561203057834},{"date":"2024-08-21T16:00:00.000Z","stockId":7122502140100,"netValue":1.8911706544756},{"date":"2024-08-20T16:00:00.000Z","stockId":7122502140100,"netValue":1.9033866197490503},{"date":"2024-08-19T16:00:00.000Z","stockId":7122502140100,"netValue":1.9001561492929557},{"date":"2024-08-18T16:00:00.000Z","stockId":7122502140100,"netValue":1.9168062452585328},{"date":"2024-08-15T16:00:00.000Z","stockId":7122502140100,"netValue":1.915457414117201},{"date":"2024-08-14T16:00:00.000Z","stockId":7122502140100,"netValue":1.9125942027740257},{"date":"2024-08-13T16:00:00.000Z","stockId":7122502140100,"netValue":1.9135981181597597},{"date":"2024-08-12T16:00:00.000Z","stockId":7122502140100,"netValue":1.9303653471441444},{"date":"2024-08-11T16:00:00.000Z","stockId":7122502140100,"netValue":1.908128490993107},{"date":"2024-08-08T16:00:00.000Z","stockId":7122502140100,"netValue":1.9125396974646},{"date":"2024-08-07T16:00:00.000Z","stockId":7122502140100,"netValue":1.9118383505730718},{"date":"2024-08-06T16:00:00.000Z","stockId":7122502140100,"netValue":1.9190319233882707},{"date":"2024-08-05T16:00:00.000Z","stockId":7122502140100,"netValue":1.9231284719530994},{"date":"2024-08-04T16:00:00.000Z","stockId":7122502140100,"netValue":1.9014112763272162},{"date":"2024-08-01T16:00:00.000Z","stockId":7122502140100,"netValue":1.9850416876013885},{"date":"2024-07-31T16:00:00.000Z","stockId":7122502140100,"netValue":2.021572587024604},{"date":"2024-07-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.015690491558945},{"date":"2024-07-29T16:00:00.000Z","stockId":7122502140100,"netValue":1.9869477116477912},{"date":"2024-07-28T16:00:00.000Z","stockId":7122502140100,"netValue":2.0067771882854206},{"date":"2024-07-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.0073202783717865},{"date":"2024-07-24T16:00:00.000Z","stockId":7122502140100,"netValue":1.9968881908743674},{"date":"2024-07-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.0355435011926186},{"date":"2024-07-22T16:00:00.000Z","stockId":7122502140100,"netValue":2.0454369085028885},{"date":"2024-07-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.108153669031683},{"date":"2024-07-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.1119297992881503},{"date":"2024-07-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.1212849206397477},{"date":"2024-07-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.1314739404795837},{"date":"2024-07-15T16:00:00.000Z","stockId":7122502140100,"netValue":2.1927641938808575},{"date":"2024-07-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.158277317999725},{"date":"2024-07-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.1625243570424333},{"date":"2024-07-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.182018993930678},{"date":"2024-07-09T16:00:00.000Z","stockId":7122502140100,"netValue":2.155194554270646},{"date":"2024-07-08T16:00:00.000Z","stockId":7122502140100,"netValue":2.1475135033138355},{"date":"2024-07-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.083655107611494},{"date":"2024-07-04T16:00:00.000Z","stockId":7122502140100,"netValue":2.0817635335676874},{"date":"2024-07-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.077051415735518},{"date":"2024-07-02T16:00:00.000Z","stockId":7122502140100,"netValue":2.0735487384356492},{"date":"2024-07-01T16:00:00.000Z","stockId":7122502140100,"netValue":2.087611095982546},{"date":"2024-06-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.110102201946954},{"date":"2024-06-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.104704493521591},{"date":"2024-06-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.1047204851810912},{"date":"2024-06-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.068414746260933},{"date":"2024-06-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.0803064682353405},{"date":"2024-06-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.0446897579242296},{"date":"2024-06-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.0754579802066644},{"date":"2024-06-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.1075544887375295},{"date":"2024-06-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.104712981322078},{"date":"2024-06-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.1146941555366663},{"date":"2024-06-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.1281186465419877},{"date":"2024-06-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.113762319986462},{"date":"2024-06-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.1089092125689293},{"date":"2024-06-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.092337860765805},{"date":"2024-06-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.080148435916156},{"date":"2024-06-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.0713670383162377},{"date":"2024-06-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.0888986337080437},{"date":"2024-06-05T16:00:00.000Z","stockId":7122502140100,"netValue":2.101179185224236},{"date":"2024-06-04T16:00:00.000Z","stockId":7122502140100,"netValue":2.0953877453132086},{"date":"2024-06-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.1267704428183274},{"date":"2024-06-02T16:00:00.000Z","stockId":7122502140100,"netValue":2.100937931771445},{"date":"2024-05-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.0882667058539948},{"date":"2024-05-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.095412668561862},{"date":"2024-05-28T16:00:00.000Z","stockId":7122502140100,"netValue":2.0940557490342404},{"date":"2024-05-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.0966939449851574},{"date":"2024-05-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.1104002149064147},{"date":"2024-05-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.0731962098955723},{"date":"2024-05-22T16:00:00.000Z","stockId":7122502140100,"netValue":2.0940529233590706},{"date":"2024-05-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.119879960343228},{"date":"2024-05-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.1354375808039032},{"date":"2024-05-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.149512680491486},{"date":"2024-05-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.1351662717733477},{"date":"2024-05-15T16:00:00.000Z","stockId":7122502140100,"netValue":2.139200480069824},{"date":"2024-05-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.1513002497213547},{"date":"2024-05-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.1827092727385904},{"date":"2024-05-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.171036367909812},{"date":"2024-05-09T16:00:00.000Z","stockId":7122502140100,"netValue":2.153064044003463},{"date":"2024-05-08T16:00:00.000Z","stockId":7122502140100,"netValue":2.1559607321710055},{"date":"2024-05-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.125605971825376},{"date":"2024-05-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.146737652621685},{"date":"2024-05-05T16:00:00.000Z","stockId":7122502140100,"netValue":2.1511702256203793},{"date":"2024-04-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.113991632829472},{"date":"2024-04-28T16:00:00.000Z","stockId":7122502140100,"netValue":2.1163322974062657},{"date":"2024-04-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.1030272266318013},{"date":"2024-04-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.0549672591534676},{"date":"2024-04-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.057382119437449},{"date":"2024-04-22T16:00:00.000Z","stockId":7122502140100,"netValue":2.0274437224126665},{"date":"2024-04-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.036714588305373},{"date":"2024-04-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.0447020681426524},{"date":"2024-04-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.0546826644872302},{"date":"2024-04-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.0594324086591946},{"date":"2024-04-15T16:00:00.000Z","stockId":7122502140100,"netValue":2.0091033236898976},{"date":"2024-04-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.0551924488021163},{"date":"2024-04-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.0215942610371176},{"date":"2024-04-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.000938682647397},{"date":"2024-04-09T16:00:00.000Z","stockId":7122502140100,"netValue":1.9941960112404984},{"date":"2024-04-08T16:00:00.000Z","stockId":7122502140100,"netValue":2.020144749565601},{"date":"2024-04-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.0244325438022157},{"date":"2024-04-02T16:00:00.000Z","stockId":7122502140100,"netValue":2.043340894225198},{"date":"2024-04-01T16:00:00.000Z","stockId":7122502140100,"netValue":2.053841574265274},{"date":"2024-03-31T16:00:00.000Z","stockId":7122502140100,"netValue":2.063035199947597},{"date":"2024-03-28T16:00:00.000Z","stockId":7122502140100,"netValue":2.0281325198585938},{"date":"2024-03-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.012375570940054},{"date":"2024-03-26T16:00:00.000Z","stockId":7122502140100,"netValue":1.9906997896881777},{"date":"2024-03-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.0291076026118864},{"date":"2024-03-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.0373459592291185},{"date":"2024-03-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.0653897405442763},{"date":"2024-03-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.074004978173577},{"date":"2024-03-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.0794982945556084},{"date":"2024-03-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.0794578259747025},{"date":"2024-03-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.0942623097872755},{"date":"2024-03-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.0676347233634145},{"date":"2024-03-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.0528737111845667},{"date":"2024-03-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.068357468882221},{"date":"2024-03-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.0764988347859132},{"date":"2024-03-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.076151767209817},{"date":"2024-03-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.062345047452204},{"date":"2024-03-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.0312781469858487},{"date":"2024-03-05T16:00:00.000Z","stockId":7122502140100,"netValue":2.055968504975005},{"date":"2024-03-04T16:00:00.000Z","stockId":7122502140100,"netValue":2.067368906460378},{"date":"2024-03-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.0639053863920918},{"date":"2024-02-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.0497368767737174},{"date":"2024-02-28T16:00:00.000Z","stockId":7122502140100,"netValue":2.029695852712445},{"date":"2024-02-27T16:00:00.000Z","stockId":7122502140100,"netValue":1.9637482434378288},{"date":"2024-02-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.0366477877273637},{"date":"2024-02-25T16:00:00.000Z","stockId":7122502140100,"netValue":1.993504355039127},{"date":"2024-02-22T16:00:00.000Z","stockId":7122502140100,"netValue":1.982409600354758},{"date":"2024-02-21T16:00:00.000Z","stockId":7122502140100,"netValue":1.9726871338361212},{"date":"2024-02-20T16:00:00.000Z","stockId":7122502140100,"netValue":1.9518615282318343},{"date":"2024-02-19T16:00:00.000Z","stockId":7122502140100,"netValue":1.9511803000145376},{"date":"2024-02-18T16:00:00.000Z","stockId":7122502140100,"netValue":1.956382897202869},{"date":"2024-02-07T16:00:00.000Z","stockId":7122502140100,"netValue":1.9238158265345842},{"date":"2024-02-06T16:00:00.000Z","stockId":7122502140100,"netValue":1.8728470773409418},{"date":"2024-02-05T16:00:00.000Z","stockId":7122502140100,"netValue":1.8303393053794332},{"date":"2024-02-04T16:00:00.000Z","stockId":7122502140100,"netValue":1.734289806277392},{"date":"2024-02-01T16:00:00.000Z","stockId":7122502140100,"netValue":1.757554411685924},{"date":"2024-01-31T16:00:00.000Z","stockId":7122502140100,"netValue":1.801177160273312},{"date":"2024-01-30T16:00:00.000Z","stockId":7122502140100,"netValue":1.7897084522617654},{"date":"2024-01-29T16:00:00.000Z","stockId":7122502140100,"netValue":1.841794400671442},{"date":"2024-01-28T16:00:00.000Z","stockId":7122502140100,"netValue":1.88002252986492},{"date":"2024-01-25T16:00:00.000Z","stockId":7122502140100,"netValue":1.934865812376767},{"date":"2024-01-24T16:00:00.000Z","stockId":7122502140100,"netValue":1.9771701067023426},{"date":"2024-01-23T16:00:00.000Z","stockId":7122502140100,"netValue":1.9361199801231392},{"date":"2024-01-22T16:00:00.000Z","stockId":7122502140100,"netValue":1.9348652961831103},{"date":"2024-01-21T16:00:00.000Z","stockId":7122502140100,"netValue":1.9151141654594956},{"date":"2024-01-18T16:00:00.000Z","stockId":7122502140100,"netValue":1.9928698792960007},{"date":"2024-01-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.003108858709072},{"date":"2024-01-16T16:00:00.000Z","stockId":7122502140100,"netValue":1.9802761526843269},{"date":"2024-01-15T16:00:00.000Z","stockId":7122502140100,"netValue":2.0260377101313347},{"date":"2024-01-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.0249167677132394},{"date":"2024-01-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.0129316187540622},{"date":"2024-01-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.033207236597395},{"date":"2024-01-09T16:00:00.000Z","stockId":7122502140100,"netValue":2.0027431425019353},{"date":"2024-01-08T16:00:00.000Z","stockId":7122502140100,"netValue":2.0255249998527693},{"date":"2024-01-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.0202302318949386},{"date":"2024-01-04T16:00:00.000Z","stockId":7122502140100,"netValue":2.065404889276069},{"date":"2024-01-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.0970849048259628},{"date":"2024-01-02T16:00:00.000Z","stockId":7122502140100,"netValue":2.1137542962382194},{"date":"2024-01-01T16:00:00.000Z","stockId":7122502140100,"netValue":2.1455253592645516},{"date":"2023-12-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.1729692471024316},{"date":"2023-12-28T16:00:00.000Z","stockId":7122502140100,"netValue":2.172983113200657},{"date":"2023-12-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.136883543472072},{"date":"2023-12-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.1048905486621585},{"date":"2023-12-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.090849306168487},{"date":"2023-12-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.1237824866128285},{"date":"2023-12-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.130033546305076},{"date":"2023-12-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.1802615018642144},{"date":"2023-12-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.165482936442933},{"date":"2023-12-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.19238057464898},{"date":"2023-12-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.176801439030936},{"date":"2023-12-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.20266296236041},{"date":"2023-12-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.218444354516814},{"date":"2023-12-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.223326758032842},{"date":"2023-12-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.2393462592144378},{"date":"2023-12-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.2359948444832534},{"date":"2023-12-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.1992940434548762},{"date":"2023-12-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.181280146080911},{"date":"2023-12-05T16:00:00.000Z","stockId":7122502140100,"netValue":2.1807855018535833},{"date":"2023-12-04T16:00:00.000Z","stockId":7122502140100,"netValue":2.1716999916900193},{"date":"2023-12-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.2234007758390195},{"date":"2023-11-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.239098368847504},{"date":"2023-11-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.2325735275775953},{"date":"2023-11-28T16:00:00.000Z","stockId":7122502140100,"netValue":2.241395666040712},{"date":"2023-11-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.2459102840921634},{"date":"2023-11-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.2375421613850004},{"date":"2023-11-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.231921675721625},{"date":"2023-11-22T16:00:00.000Z","stockId":7122502140100,"netValue":2.2600608352956333},{"date":"2023-11-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.2346018615814423},{"date":"2023-11-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.2631717532663793},{"date":"2023-11-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.278186960018261},{"date":"2023-11-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.2815057703762047},{"date":"2023-11-15T16:00:00.000Z","stockId":7122502140100,"netValue":2.2776628880945324},{"date":"2023-11-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.30363587742376},{"date":"2023-11-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.288340736012854},{"date":"2023-11-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.2827879510979634},{"date":"2023-11-09T16:00:00.000Z","stockId":7122502140100,"netValue":2.2836246087222873},{"date":"2023-11-08T16:00:00.000Z","stockId":7122502140100,"netValue":2.2901371331177156},{"date":"2023-11-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.3106289852007675},{"date":"2023-11-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.308567321910175},{"date":"2023-11-05T16:00:00.000Z","stockId":7122502140100,"netValue":2.3098701343622996},{"date":"2023-11-02T16:00:00.000Z","stockId":7122502140100,"netValue":2.250483914720507},{"date":"2023-11-01T16:00:00.000Z","stockId":7122502140100,"netValue":2.2221562012023135},{"date":"2023-10-31T16:00:00.000Z","stockId":7122502140100,"netValue":2.2433069507802132},{"date":"2023-10-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.2543024964959617},{"date":"2023-10-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.2783687653565288},{"date":"2023-10-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.2528010866299533},{"date":"2023-10-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.2252196495574688},{"date":"2023-10-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.218694717112732},{"date":"2023-10-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.2030756604268182},{"date":"2023-10-22T16:00:00.000Z","stockId":7122502140100,"netValue":2.193435058485929},{"date":"2023-10-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.223458894368558},{"date":"2023-10-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.258480935282044},{"date":"2023-10-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.2857986048819927},{"date":"2023-10-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.3186982684083586},{"date":"2023-10-15T16:00:00.000Z","stockId":7122502140100,"netValue":2.3274023221845166},{"date":"2023-10-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.3472996430057043},{"date":"2023-10-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.3651917323882494},{"date":"2023-10-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.355575045283505},{"date":"2023-10-09T16:00:00.000Z","stockId":7122502140100,"netValue":2.3399335477476644},{"date":"2023-10-08T16:00:00.000Z","stockId":7122502140100,"netValue":2.3598765299118165},{"date":"2023-09-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.34460982429211},{"date":"2023-09-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.336670356053131},{"date":"2023-09-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.3301382223127005},{"date":"2023-09-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.321223276826777},{"date":"2023-09-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.3330316491036434},{"date":"2023-09-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.278100652512089},{"date":"2023-09-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.2915756026983516},{"date":"2023-09-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.3044603864576536},{"date":"2023-09-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.323244172016023},{"date":"2023-09-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.314000081897447},{"date":"2023-09-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.3222440915549756},{"date":"2023-09-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.3410215205738956},{"date":"2023-09-11T16:00:00.000Z","stockId":7122502140100,"netValue":2.3742798696225487},{"date":"2023-09-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.3769273148128915},{"date":"2023-09-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.353476276832125},{"date":"2023-09-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.356398821255135},{"date":"2023-09-05T16:00:00.000Z","stockId":7122502140100,"netValue":2.3934587332694037},{"date":"2023-09-04T16:00:00.000Z","stockId":7122502140100,"netValue":2.4032054965047593},{"date":"2023-09-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.4305789465856176},{"date":"2023-08-31T16:00:00.000Z","stockId":7122502140100,"netValue":2.414443950269458},{"date":"2023-08-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.4223244604713763},{"date":"2023-08-29T16:00:00.000Z","stockId":7122502140100,"netValue":2.444059980290505},{"date":"2023-08-28T16:00:00.000Z","stockId":7122502140100,"netValue":2.419090415747241},{"date":"2023-08-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.3412635123440713},{"date":"2023-08-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.312432364311619},{"date":"2023-08-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.351554246903888},{"date":"2023-08-22T16:00:00.000Z","stockId":7122502140100,"netValue":2.3318757063253495},{"date":"2023-08-21T16:00:00.000Z","stockId":7122502140100,"netValue":2.3743470925174788},{"date":"2023-08-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.343487352681424},{"date":"2023-08-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.3641742362421936},{"date":"2023-08-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.401117518758184},{"date":"2023-08-15T16:00:00.000Z","stockId":7122502140100,"netValue":2.3843888069373715},{"date":"2023-08-14T16:00:00.000Z","stockId":7122502140100,"netValue":2.4188450386358786},{"date":"2023-08-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.438112033737311},{"date":"2023-08-10T16:00:00.000Z","stockId":7122502140100,"netValue":2.4270056828148157},{"date":"2023-08-09T16:00:00.000Z","stockId":7122502140100,"netValue":2.47574731033136},{"date":"2023-08-08T16:00:00.000Z","stockId":7122502140100,"netValue":2.477538520625532},{"date":"2023-08-07T16:00:00.000Z","stockId":7122502140100,"netValue":2.510290416576364},{"date":"2023-08-06T16:00:00.000Z","stockId":7122502140100,"netValue":2.5182533091994967},{"date":"2023-08-03T16:00:00.000Z","stockId":7122502140100,"netValue":2.5209914049932096},{"date":"2023-08-02T16:00:00.000Z","stockId":7122502140100,"netValue":2.5089470512020977},{"date":"2023-08-01T16:00:00.000Z","stockId":7122502140100,"netValue":2.5108958977285183},{"date":"2023-07-31T16:00:00.000Z","stockId":7122502140100,"netValue":2.5114442521469806},{"date":"2023-07-30T16:00:00.000Z","stockId":7122502140100,"netValue":2.5070330570812778},{"date":"2023-07-27T16:00:00.000Z","stockId":7122502140100,"netValue":2.4871031095556324},{"date":"2023-07-26T16:00:00.000Z","stockId":7122502140100,"netValue":2.4674818167476285},{"date":"2023-07-25T16:00:00.000Z","stockId":7122502140100,"netValue":2.4895033146118384},{"date":"2023-07-24T16:00:00.000Z","stockId":7122502140100,"netValue":2.5246967580138704},{"date":"2023-07-23T16:00:00.000Z","stockId":7122502140100,"netValue":2.4898253692887446},{"date":"2023-07-20T16:00:00.000Z","stockId":7122502140100,"netValue":2.4871474976321073},{"date":"2023-07-19T16:00:00.000Z","stockId":7122502140100,"netValue":2.493980518566514},{"date":"2023-07-18T16:00:00.000Z","stockId":7122502140100,"netValue":2.5397119841318965},{"date":"2023-07-17T16:00:00.000Z","stockId":7122502140100,"netValue":2.5420224439622294},{"date":"2023-07-16T16:00:00.000Z","stockId":7122502140100,"netValue":2.5534068098525795},{"date":"2023-07-13T16:00:00.000Z","stockId":7122502140100,"netValue":2.5698109030562213},{"date":"2023-07-12T16:00:00.000Z","stockId":7122502140100,"netValue":2.556777101838102}]}