window.pageData = {"manager":{"_id":7230210145380,"name":"吴博俊","gender":"m","educationCode":"001002","resume":"吴博俊：男，2008年加入诺安基金管理有限公司，历任研究员、基金经理助理。2019年1月至2020年4月任诺安益鑫灵活配置混合型证券投资基金基金经理，2015年6月至2021年5月任诺安创新驱动灵活配置混合型证券投资基金基金经理，2015年6月至2021年8月任诺安稳健回报灵活配置混合型证券投资基金基金经理，2014年6月至2021年9月任诺安优势行业灵活配置混合型证券投资基金基金经理，2019年9月至2022年7月任诺安优化配置混合型证券投资基金基金经理。2020年4月起任诺安进取回报灵活配置混合型证券投资基金基金经理，2022年4月起任诺安利鑫灵活配置混合型证券投资基金基金经理。2023年2月起兼任投资经理。","tickerId":230210145380,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801385137","exchange":"fm","cnInfoCode":"8801385137","followedNum":0,"currency":"CNY","workingDate":"2014-06-13T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"hybrid","pinyin":"wbj","fundCompany":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230210145380,"type":"fmp","fm_p_r_d":"2026-04-15T16:00:00.000Z","fm_p_r_m1":0.01596292481977324,"fm_p_r_m3":0.02813965607087021,"fm_p_r_m6":0.15650644783118617,"fm_p_r_y1":0.6161603837498468,"fm_p_r_y3":0.5742129831164211,"fm_p_r_y5":0.6569406754836693,"fm_cagr_p_r_fs":0.08200209841134254,"fm_cagr_p_r_fs_m":0.08026583572191959,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.4870167339873053,"fm_p_r_fys_m":0.0404173123299566,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.11226357535082367,"fm_p_r_m1_m":0.0019461471409906173,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.35221238938053095,"fm_p_r_m3_m":0.005896330227207924,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.3300970873786408,"fm_p_r_m6_m":0.05139426544893644,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.1983575489576753,"fm_p_r_y1_m":0.29181834187092237,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.15497661990647962,"fm_p_r_y3_m":0.18424732693375456,"fm_p_r_y3_r_c":1106,"fm_p_r_y3_rp":0.08959276018099548,"fm_p_r_y5_m":0.12642763537872947,"fm_p_r_y5_r_c":759,"fm_p_r_y5_rp":0.09894459102902374,"fm_p_r_y10":0.9584499003575162,"fm_p_r_y10_m":1.1008399692329696,"fm_p_r_y10_r_c":269,"fm_p_r_y10_rp":0.5522388059701493,"fm_p_r_fys":0.1437681159420292},"fmi":{"stockId":7230210145380,"type":"fmi","fm_my":11.8,"fm_d":{"3000000000538":"本基金基金经理","3000000000714":"本基金基金经理","3000000001411":"本基金基金经理","3000000001744":"本基金基金经理","3000000002137":"本基金基金经理","3000000002292":"本基金基金经理","3000000006025":"本基金基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":8,"fm_as":294350125.65000004,"fm_b_as":0,"fm_e_as":0,"fm_h_as":294350125.65000004,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":294350125.65000004,"fm_q_as":0,"fm_r_f_cagr":0.1123,"fm_r_fd":3000000001744,"fm_r_ftp":0.888}},"topTenManagedFundList":[{"_id":3000000001744,"stockCode":"001744","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-05T16:00:00.000Z","setUpScale":381726000,"market":"a","tickerId":1744,"custody":"中国民生银行股份有限公司","name":"诺安进取回报灵活配置混合型证券投资基金","shortName":"诺安进取回报混合","fundSecondLevel":"hybrid","__csrcFundId":802,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.363Z","masterFundFlag":1,"inceptionDate":"2016-09-26T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安进取回报混合","pinyin":"najqhblhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001744,"type":"f_as","f_tas":294350125.65000004,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-04-14T16:00:00.000Z","value":-0.0604,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-04-13T16:00:00.000Z","value":-0.0556,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-04-12T16:00:00.000Z","value":-0.071,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-04-09T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-04-08T16:00:00.000Z","value":-0.0835,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-04-07T16:00:00.000Z","value":-0.0796,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-04-06T16:00:00.000Z","value":-0.1223,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-04-02T16:00:00.000Z","value":-0.129,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-04-01T16:00:00.000Z","value":-0.1252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-31T16:00:00.000Z","value":-0.1151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-30T16:00:00.000Z","value":-0.1372,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-29T16:00:00.000Z","value":-0.1213,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-26T16:00:00.000Z","value":-0.1165,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-25T16:00:00.000Z","value":-0.1357,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-24T16:00:00.000Z","value":-0.1252,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-23T16:00:00.000Z","value":-0.1463,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-22T16:00:00.000Z","value":-0.1588,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2026-03-19T16:00:00.000Z","value":-0.1271,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2026-03-18T16:00:00.000Z","value":-0.1151,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-17T16:00:00.000Z","value":-0.0835,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-16T16:00:00.000Z","value":-0.094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-03-15T16:00:00.000Z","value":-0.0686,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2026-03-12T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-11T16:00:00.000Z","value":-0.0441,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-10T16:00:00.000Z","value":-0.0374,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-09T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-08T16:00:00.000Z","value":-0.0571,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-05T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-04T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-03T16:00:00.000Z","value":-0.0638,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-03-02T16:00:00.000Z","value":-0.0484,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2026-03-01T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-09T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-08T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-05T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-04T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-03T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-02T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-02-01T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-01-29T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-28T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-01-27T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-26T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-25T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2026-01-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-30T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-29T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-28T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-25T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-24T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-23T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-22T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-21T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-18T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-17T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-16T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-15T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-14T16:00:00.000Z","value":-0.09,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-11T16:00:00.000Z","value":-0.0805,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-10T16:00:00.000Z","value":-0.0949,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-09T16:00:00.000Z","value":-0.0933,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-08T16:00:00.000Z","value":-0.0922,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-07T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-04T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-03T16:00:00.000Z","value":-0.1077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-02T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-12-01T16:00:00.000Z","value":-0.1044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-30T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-27T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-26T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-25T16:00:00.000Z","value":-0.1077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-24T16:00:00.000Z","value":-0.1083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-23T16:00:00.000Z","value":-0.1155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-20T16:00:00.000Z","value":-0.1255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1255},{"date":"2025-11-19T16:00:00.000Z","value":-0.0966,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-11-18T16:00:00.000Z","value":-0.0861,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2025-11-17T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-16T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-13T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-12T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-11T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-10T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-09T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-06T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-05T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-04T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-03T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-11-02T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-30T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-29T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-28T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-27T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-26T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-23T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-22T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-21T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-20T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-19T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-16T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2025-10-15T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-14T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-13T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-12T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-08T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-04T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-03T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-02T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-09-01T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.005,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-31T16:00:00.000Z","value":-0.0211,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-07-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-15T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-08T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-07T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-06T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-02T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-07-01T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-26T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-25T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-24T16:00:00.000Z","value":-0.0306,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-23T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-22T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-19T16:00:00.000Z","value":-0.057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-18T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-17T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-16T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-15T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-12T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-11T16:00:00.000Z","value":-0.0334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-10T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-09T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-05T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-04T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-03T16:00:00.000Z","value":-0.0401,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-06-02T16:00:00.000Z","value":-0.0511,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-29T16:00:00.000Z","value":-0.066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-28T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-27T16:00:00.000Z","value":-0.0658,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-26T16:00:00.000Z","value":-0.0715,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-25T16:00:00.000Z","value":-0.0677,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-22T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-21T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-20T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-19T16:00:00.000Z","value":-0.0554,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-18T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-15T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-14T16:00:00.000Z","value":-0.0696,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-13T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-12T16:00:00.000Z","value":-0.0515,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-11T16:00:00.000Z","value":-0.0497,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-08T16:00:00.000Z","value":-0.0589,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-07T16:00:00.000Z","value":-0.0458,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-06T16:00:00.000Z","value":-0.0551,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-05-05T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-29T16:00:00.000Z","value":-0.0772,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-28T16:00:00.000Z","value":-0.0827,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-27T16:00:00.000Z","value":-0.0897,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-24T16:00:00.000Z","value":-0.0819,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-23T16:00:00.000Z","value":-0.0831,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-22T16:00:00.000Z","value":-0.0743,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-21T16:00:00.000Z","value":-0.086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-20T16:00:00.000Z","value":-0.0856,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-17T16:00:00.000Z","value":-0.1032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-16T16:00:00.000Z","value":-0.0982,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-15T16:00:00.000Z","value":-0.1067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-14T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-13T16:00:00.000Z","value":-0.0889,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-10T16:00:00.000Z","value":-0.096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-09T16:00:00.000Z","value":-0.114,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-08T16:00:00.000Z","value":-0.1429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-07T16:00:00.000Z","value":-0.168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2025-04-06T16:00:00.000Z","value":-0.1634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1634},{"date":"2025-04-02T16:00:00.000Z","value":-0.0665,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2025-04-01T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-03-31T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-03-30T16:00:00.000Z","value":-0.0519,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-03-27T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-03-26T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-03-25T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-03-24T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-03-23T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-03-20T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-13T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-12T16:00:00.000Z","value":-0.0364,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-11T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-10T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-09T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-06T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-05T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-03T16:00:00.000Z","value":-0.0316,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-03-02T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-02-27T16:00:00.000Z","value":-0.0468,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-02-26T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-02-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-02-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-02-04T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-01-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-21T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-19T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-16T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-15T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-14T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-13T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-12T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-09T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-08T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-07T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-06T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-05T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-02T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2025-01-01T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-30T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-29T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-26T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-25T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-24T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-23T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-22T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-19T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-18T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-17T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-16T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-15T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-12T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-11T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-10T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-09T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-08T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-05T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-04T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-03T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-02T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-01T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-28T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-27T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-26T16:00:00.000Z","value":-0.0824,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-25T16:00:00.000Z","value":-0.0997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-24T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-21T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-20T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-19T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-18T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-17T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-14T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-13T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-12T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-11T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-10T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-07T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-06T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-05T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-04T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-11-03T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-31T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-30T16:00:00.000Z","value":-0.0864,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-29T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-28T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-27T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-24T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-23T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-22T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-21T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-20T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-17T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-16T16:00:00.000Z","value":-0.1327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-10-15T16:00:00.000Z","value":-0.1312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2024-10-14T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-13T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-10T16:00:00.000Z","value":-0.1254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2024-10-09T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-10-08T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0327,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-26T16:00:00.000Z","value":-0.1219,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-25T16:00:00.000Z","value":-0.1654,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-24T16:00:00.000Z","value":-0.1899,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-23T16:00:00.000Z","value":-0.1826,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-22T16:00:00.000Z","value":-0.2111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-19T16:00:00.000Z","value":-0.2111,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-18T16:00:00.000Z","value":-0.2082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-17T16:00:00.000Z","value":-0.2141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-12T16:00:00.000Z","value":-0.2146,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-11T16:00:00.000Z","value":-0.2005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-10T16:00:00.000Z","value":-0.198,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-09T16:00:00.000Z","value":-0.2057,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-08T16:00:00.000Z","value":-0.2066,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-09-05T16:00:00.000Z","value":-0.2027,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-09-04T16:00:00.000Z","value":-0.1854,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-09-03T16:00:00.000Z","value":-0.1887,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-09-02T16:00:00.000Z","value":-0.1847,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-09-01T16:00:00.000Z","value":-0.1962,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-29T16:00:00.000Z","value":-0.187,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-28T16:00:00.000Z","value":-0.191,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-27T16:00:00.000Z","value":-0.2076,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-26T16:00:00.000Z","value":-0.2146,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-25T16:00:00.000Z","value":-0.2171,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-22T16:00:00.000Z","value":-0.2212,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-21T16:00:00.000Z","value":-0.2185,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-20T16:00:00.000Z","value":-0.2153,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-19T16:00:00.000Z","value":-0.221,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-18T16:00:00.000Z","value":-0.2111,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-15T16:00:00.000Z","value":-0.2108,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-14T16:00:00.000Z","value":-0.2079,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-13T16:00:00.000Z","value":-0.2061,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-12T16:00:00.000Z","value":-0.1996,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-11T16:00:00.000Z","value":-0.2021,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2586},{"date":"2024-08-08T16:00:00.000Z","value":-0.2165,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-08-07T16:00:00.000Z","value":-0.2148,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-08-06T16:00:00.000Z","value":-0.2137,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-05T16:00:00.000Z","value":-0.2196,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-04T16:00:00.000Z","value":-0.2318,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2723},{"date":"2024-08-01T16:00:00.000Z","value":-0.214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-07-31T16:00:00.000Z","value":-0.1995,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-07-30T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-07-29T16:00:00.000Z","value":-0.2276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-07-28T16:00:00.000Z","value":-0.228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-07-25T16:00:00.000Z","value":-0.2193,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2765},{"date":"2024-07-24T16:00:00.000Z","value":-0.2341,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-23T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-22T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-21T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2792},{"date":"2024-07-18T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2861},{"date":"2024-07-17T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-07-16T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-07-15T16:00:00.000Z","value":-0.204,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-07-14T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-07-11T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-07-10T16:00:00.000Z","value":-0.1925,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-07-09T16:00:00.000Z","value":-0.2007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-07-08T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-07-07T16:00:00.000Z","value":-0.213,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-07-04T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-07-03T16:00:00.000Z","value":-0.2096,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-07-02T16:00:00.000Z","value":-0.1965,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-07-01T16:00:00.000Z","value":-0.1883,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-30T16:00:00.000Z","value":-0.1792,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-29T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-27T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-26T16:00:00.000Z","value":-0.183,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-25T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-24T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-23T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-20T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-19T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-18T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-17T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-16T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-13T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-12T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-11T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-10T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-06T16:00:00.000Z","value":-0.1592,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-05T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-04T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-03T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-06-02T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-30T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-29T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-28T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-27T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-26T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-23T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-22T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-21T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-20T16:00:00.000Z","value":-0.107,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-19T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-16T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-15T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-14T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-13T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-12T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-09T16:00:00.000Z","value":-0.095,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-08T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-07T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-06T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-05-05T16:00:00.000Z","value":-0.1008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-29T16:00:00.000Z","value":-0.1185,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-28T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-25T16:00:00.000Z","value":-0.1472,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-24T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-23T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-22T16:00:00.000Z","value":-0.1778,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-21T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-18T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-17T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-16T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-15T16:00:00.000Z","value":-0.2035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-14T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-11T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-10T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-09T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-08T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-07T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-02T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-04-01T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-31T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-28T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-27T16:00:00.000Z","value":-0.1755,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-26T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-25T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-24T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-21T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-20T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-19T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-18T16:00:00.000Z","value":-0.146,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-17T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-14T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-13T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-12T16:00:00.000Z","value":-0.147,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-11T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-10T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-07T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-06T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-05T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-04T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-03-03T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-29T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-28T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-27T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-26T16:00:00.000Z","value":-0.1659,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-25T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-22T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-21T16:00:00.000Z","value":-0.199,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-20T16:00:00.000Z","value":-0.2072,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-19T16:00:00.000Z","value":-0.2111,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-18T16:00:00.000Z","value":-0.2144,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-07T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-06T16:00:00.000Z","value":-0.2628,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-05T16:00:00.000Z","value":-0.2655,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-04T16:00:00.000Z","value":-0.2945,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-02-01T16:00:00.000Z","value":-0.2658,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2658},{"date":"2024-01-31T16:00:00.000Z","value":-0.2467,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2467},{"date":"2024-01-30T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2427},{"date":"2024-01-29T16:00:00.000Z","value":-0.2207,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2207},{"date":"2024-01-28T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2074},{"date":"2024-01-25T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2024-01-24T16:00:00.000Z","value":-0.179,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2024-01-23T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2024-01-22T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2024-01-21T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2017},{"date":"2024-01-18T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-01-17T16:00:00.000Z","value":-0.1575,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1575},{"date":"2024-01-16T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1568},{"date":"2024-01-15T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-14T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-11T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-10T16:00:00.000Z","value":-0.1288,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-09T16:00:00.000Z","value":-0.14,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-08T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-07T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2024-01-04T16:00:00.000Z","value":-0.127,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.127},{"date":"2024-01-03T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-01-02T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-01-01T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-30T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-28T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-27T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-26T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-25T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-24T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-21T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-20T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-19T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-18T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-17T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-14T16:00:00.000Z","value":-0.107,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-13T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-12T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-11T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-10T16:00:00.000Z","value":-0.091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-07T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-06T16:00:00.000Z","value":-0.096,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-05T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-04T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-12-03T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-30T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-29T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-28T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-27T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-26T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-23T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-22T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-21T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-20T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-19T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-16T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-15T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-14T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-13T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-12T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-09T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-08T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-07T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-06T16:00:00.000Z","value":-0.073,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-05T16:00:00.000Z","value":-0.076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-02T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-11-01T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-31T16:00:00.000Z","value":-0.089,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-30T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-29T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-26T16:00:00.000Z","value":-0.087,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-25T16:00:00.000Z","value":-0.101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-24T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-23T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-22T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2023-10-19T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2023-10-18T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-10-17T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-10-16T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-10-15T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-10-12T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-10-11T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-10-10T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-10-09T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-10-08T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-27T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-26T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-25T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-24T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-21T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-20T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-19T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-18T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-17T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-13T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-12T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-11T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-10T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-07T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-06T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-05T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-04T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-09-03T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-08-31T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-08-30T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-08-29T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-08-28T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-08-27T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-08-24T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-08-23T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-08-22T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2023-08-21T16:00:00.000Z","value":-0.075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-08-20T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2023-08-17T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-08-16T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-08-15T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-08-14T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-08-13T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2023-08-10T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-08-09T16:00:00.000Z","value":-0.035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-08T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-07T16:00:00.000Z","value":-0.032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-06T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-03T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-02T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-01T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-31T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-30T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-27T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-07-25T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-24T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-23T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-07-20T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-07-19T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-07-18T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-16T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-13T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-07-06T16:00:00.000Z","value":-0.008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-04T16:00:00.000Z","value":-0.004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-06-29T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-06-28T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-06-27T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-06-26T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-06-25T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-06-20T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-14T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-13T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-11T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-08T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-07T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-06T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-05T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-06-01T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-31T16:00:00.000Z","value":-0.018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-30T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-29T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-28T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-24T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-23T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-22T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-21T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-18T16:00:00.000Z","value":-0.021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-17T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-16T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-15T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-14T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-11T16:00:00.000Z","value":-0.041,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-05-10T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-05-09T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-05-08T16:00:00.000Z","value":-0.0362,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-05-07T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-05-04T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-05-03T16:00:00.000Z","value":-0.0171,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-04-27T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-04-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-04-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-04-24T16:00:00.000Z","value":-0.0401,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-04-23T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-04-20T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2023-04-19T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-04-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-04-17T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7230210145380,"date":"2026-04-15T16:00:00.000Z","netValue":2.541163171355298},{"date":"2026-04-14T16:00:00.000Z","stockId":7230210145380,"netValue":2.523131602982782},{"stockId":7230210145380,"date":"2026-04-13T16:00:00.000Z","netValue":2.5360112946774365},{"date":"2026-04-12T16:00:00.000Z","stockId":7230210145380,"netValue":2.494796281254543},{"stockId":7230210145380,"date":"2026-04-09T16:00:00.000Z","netValue":2.5063880037797315},{"date":"2026-04-08T16:00:00.000Z","stockId":7230210145380,"netValue":2.4613090828484414},{"stockId":7230210145380,"date":"2026-04-07T16:00:00.000Z","netValue":2.471612836204165},{"stockId":7230210145380,"date":"2026-04-06T16:00:00.000Z","netValue":2.356983580121742},{"date":"2026-04-02T16:00:00.000Z","stockId":7230210145380,"netValue":2.3389520117492255},{"date":"2026-04-01T16:00:00.000Z","stockId":7230210145380,"netValue":2.349255765104949},{"stockId":7230210145380,"date":"2026-03-31T16:00:00.000Z","netValue":2.376303117663723},{"stockId":7230210145380,"date":"2026-03-30T16:00:00.000Z","netValue":2.317056535868313},{"stockId":7230210145380,"date":"2026-03-29T16:00:00.000Z","netValue":2.359559518460672},{"date":"2026-03-26T16:00:00.000Z","stockId":7230210145380,"netValue":2.3724392101553264},{"date":"2026-03-25T16:00:00.000Z","stockId":7230210145380,"netValue":2.320920443376709},{"date":"2026-03-24T16:00:00.000Z","stockId":7230210145380,"netValue":2.3492557651049486},{"stockId":7230210145380,"date":"2026-03-23T16:00:00.000Z","netValue":2.29258512164847},{"stockId":7230210145380,"date":"2026-03-22T16:00:00.000Z","netValue":2.2590979232423685},{"stockId":7230210145380,"date":"2026-03-19T16:00:00.000Z","netValue":2.344103888427087},{"stockId":7230210145380,"date":"2026-03-18T16:00:00.000Z","netValue":2.376303117663723},{"stockId":7230210145380,"date":"2026-03-17T16:00:00.000Z","netValue":2.461309082848442},{"stockId":7230210145380,"date":"2026-03-16T16:00:00.000Z","netValue":2.4329737611202025},{"stockId":7230210145380,"date":"2026-03-15T16:00:00.000Z","netValue":2.50123612710187},{"stockId":7230210145380,"date":"2026-03-12T16:00:00.000Z","netValue":2.530859417999575},{"date":"2026-03-11T16:00:00.000Z","stockId":7230210145380,"netValue":2.566922554744607},{"stockId":7230210145380,"date":"2026-03-10T16:00:00.000Z","netValue":2.584954123117123},{"date":"2026-03-09T16:00:00.000Z","stockId":7230210145380,"netValue":2.5875300614560537},{"date":"2026-03-08T16:00:00.000Z","stockId":7230210145380,"netValue":2.53214738716904},{"stockId":7230210145380,"date":"2026-03-05T16:00:00.000Z","netValue":2.5862420922865885},{"stockId":7230210145380,"date":"2026-03-04T16:00:00.000Z","netValue":2.5630586472362107},{"date":"2026-03-03T16:00:00.000Z","stockId":7230210145380,"netValue":2.514115818796524},{"stockId":7230210145380,"date":"2026-03-02T16:00:00.000Z","netValue":2.5553308322194175},{"date":"2026-03-01T16:00:00.000Z","stockId":7230210145380,"netValue":2.6545044582682555},{"date":"2026-02-26T16:00:00.000Z","stockId":7230210145380,"netValue":2.6854157183354257},{"stockId":7230210145380,"date":"2026-02-25T16:00:00.000Z","netValue":2.6570803966071868},{"stockId":7230210145380,"date":"2026-02-24T16:00:00.000Z","netValue":2.6029856914896383},{"stockId":7230210145380,"date":"2026-02-23T16:00:00.000Z","netValue":2.570786462253003},{"date":"2026-02-12T16:00:00.000Z","stockId":7230210145380,"netValue":2.542451140524763},{"stockId":7230210145380,"date":"2026-02-11T16:00:00.000Z","netValue":2.564346616405676},{"stockId":7230210145380,"date":"2026-02-10T16:00:00.000Z","netValue":2.5334353563385053},{"stockId":7230210145380,"date":"2026-02-09T16:00:00.000Z","netValue":2.542451140524763},{"date":"2026-02-08T16:00:00.000Z","stockId":7230210145380,"netValue":2.5128278496270586},{"date":"2026-02-05T16:00:00.000Z","stockId":7230210145380,"netValue":2.4497173603232523},{"date":"2026-02-04T16:00:00.000Z","stockId":7230210145380,"netValue":2.4445654836453907},{"stockId":7230210145380,"date":"2026-02-03T16:00:00.000Z","netValue":2.4793406512209573},{"stockId":7230210145380,"date":"2026-02-02T16:00:00.000Z","netValue":2.4445654836453907},{"date":"2026-02-01T16:00:00.000Z","stockId":7230210145380,"netValue":2.380167025172119},{"stockId":7230210145380,"date":"2026-01-29T16:00:00.000Z","netValue":2.47290080537363},{"date":"2026-01-28T16:00:00.000Z","stockId":7230210145380,"netValue":2.4587331445095106},{"stockId":7230210145380,"date":"2026-01-27T16:00:00.000Z","netValue":2.4832045587293536},{"stockId":7230210145380,"date":"2026-01-26T16:00:00.000Z","netValue":2.484492527898819},{"date":"2026-01-25T16:00:00.000Z","stockId":7230210145380,"netValue":2.4780526820514917},{"date":"2026-01-22T16:00:00.000Z","stockId":7230210145380,"netValue":2.5501789555415555},{"date":"2026-01-21T16:00:00.000Z","stockId":7230210145380,"netValue":2.5257075413217125},{"date":"2026-01-20T16:00:00.000Z","stockId":7230210145380,"netValue":2.538587233016367},{"date":"2026-01-19T16:00:00.000Z","stockId":7230210145380,"netValue":2.4793406512209573},{"stockId":7230210145380,"date":"2026-01-18T16:00:00.000Z","netValue":2.497372219593473},{"date":"2026-01-15T16:00:00.000Z","stockId":7230210145380,"netValue":2.4716128362041645},{"stockId":7230210145380,"date":"2026-01-14T16:00:00.000Z","netValue":2.4729008053736297},{"stockId":7230210145380,"date":"2026-01-13T16:00:00.000Z","netValue":2.4690368978652337},{"date":"2026-01-12T16:00:00.000Z","stockId":7230210145380,"netValue":2.41365422357822},{"date":"2026-01-11T16:00:00.000Z","stockId":7230210145380,"netValue":2.4355496994591324},{"date":"2026-01-08T16:00:00.000Z","stockId":7230210145380,"netValue":2.4303978227812704},{"date":"2026-01-07T16:00:00.000Z","stockId":7230210145380,"netValue":2.403350470222496},{"date":"2026-01-06T16:00:00.000Z","stockId":7230210145380,"netValue":2.358271549291206},{"date":"2026-01-05T16:00:00.000Z","stockId":7230210145380,"netValue":2.314480597529381},{"date":"2026-01-04T16:00:00.000Z","stockId":7230210145380,"netValue":2.290009183309538},{"date":"2025-12-30T16:00:00.000Z","stockId":7230210145380,"netValue":2.2217468173278703},{"date":"2025-12-29T16:00:00.000Z","stockId":7230210145380,"netValue":2.225610724836266},{"date":"2025-12-28T16:00:00.000Z","stockId":7230210145380,"netValue":2.2436422932087825},{"date":"2025-12-25T16:00:00.000Z","stockId":7230210145380,"netValue":2.225610724836266},{"date":"2025-12-24T16:00:00.000Z","stockId":7230210145380,"netValue":2.2243227556668},{"date":"2025-12-23T16:00:00.000Z","stockId":7230210145380,"netValue":2.1895475880912336},{"date":"2025-12-22T16:00:00.000Z","stockId":7230210145380,"netValue":2.1509085130072707},{"date":"2025-12-21T16:00:00.000Z","stockId":7230210145380,"netValue":2.1199972529401},{"date":"2025-12-18T16:00:00.000Z","stockId":7230210145380,"netValue":2.0877980237034643},{"date":"2025-12-17T16:00:00.000Z","stockId":7230210145380,"netValue":2.071054424500413},{"date":"2025-12-16T16:00:00.000Z","stockId":7230210145380,"netValue":2.094237869550791},{"date":"2025-12-15T16:00:00.000Z","stockId":7230210145380,"netValue":2.0659025478225517},{"date":"2025-12-14T16:00:00.000Z","stockId":7230210145380,"netValue":2.1109814687538417},{"date":"2025-12-11T16:00:00.000Z","stockId":7230210145380,"netValue":2.132876944634754},{"date":"2025-12-10T16:00:00.000Z","stockId":7230210145380,"netValue":2.0993897462286526},{"date":"2025-12-09T16:00:00.000Z","stockId":7230210145380,"netValue":2.103253653737049},{"date":"2025-12-08T16:00:00.000Z","stockId":7230210145380,"netValue":2.1058295920759798},{"date":"2025-12-07T16:00:00.000Z","stockId":7230210145380,"netValue":2.1174213146011684},{"date":"2025-12-04T16:00:00.000Z","stockId":7230210145380,"netValue":2.1096934995843757},{"date":"2025-12-03T16:00:00.000Z","stockId":7230210145380,"netValue":2.069766455330947},{"date":"2025-12-02T16:00:00.000Z","stockId":7230210145380,"netValue":2.065902547822551},{"date":"2025-12-01T16:00:00.000Z","stockId":7230210145380,"netValue":2.07749427034774},{"date":"2025-11-30T16:00:00.000Z","stockId":7230210145380,"netValue":2.0890859928729286},{"date":"2025-11-27T16:00:00.000Z","stockId":7230210145380,"netValue":2.0890859928729286},{"date":"2025-11-26T16:00:00.000Z","stockId":7230210145380,"netValue":2.074918332008809},{"date":"2025-11-25T16:00:00.000Z","stockId":7230210145380,"netValue":2.069766455330947},{"date":"2025-11-24T16:00:00.000Z","stockId":7230210145380,"netValue":2.068478486161482},{"date":"2025-11-23T16:00:00.000Z","stockId":7230210145380,"netValue":2.0517348869584313},{"date":"2025-11-20T16:00:00.000Z","stockId":7230210145380,"netValue":2.0285514419080535},{"date":"2025-11-19T16:00:00.000Z","stockId":7230210145380,"netValue":2.0955258387202558},{"date":"2025-11-18T16:00:00.000Z","stockId":7230210145380,"netValue":2.119997252940099},{"date":"2025-11-17T16:00:00.000Z","stockId":7230210145380,"netValue":2.131588975465288},{"date":"2025-11-16T16:00:00.000Z","stockId":7230210145380,"netValue":2.1663641430408545},{"date":"2025-11-13T16:00:00.000Z","stockId":7230210145380,"netValue":2.1882596189217667},{"date":"2025-11-12T16:00:00.000Z","stockId":7230210145380,"netValue":2.216594940650006},{"date":"2025-11-11T16:00:00.000Z","stockId":7230210145380,"netValue":2.195987433938559},{"date":"2025-11-10T16:00:00.000Z","stockId":7230210145380,"netValue":2.223034786497333},{"date":"2025-11-09T16:00:00.000Z","stockId":7230210145380,"netValue":2.244930262378246},{"date":"2025-11-06T16:00:00.000Z","stockId":7230210145380,"netValue":2.241066354869849},{"date":"2025-11-05T16:00:00.000Z","stockId":7230210145380,"netValue":2.2423543240393142},{"date":"2025-11-04T16:00:00.000Z","stockId":7230210145380,"netValue":2.232050570683591},{"date":"2025-11-03T16:00:00.000Z","stockId":7230210145380,"netValue":2.2075791564637477},{"date":"2025-11-02T16:00:00.000Z","stockId":7230210145380,"netValue":2.2294746323446604},{"date":"2025-10-30T16:00:00.000Z","stockId":7230210145380,"netValue":2.238490416530918},{"date":"2025-10-29T16:00:00.000Z","stockId":7230210145380,"netValue":2.233338539853056},{"date":"2025-10-28T16:00:00.000Z","stockId":7230210145380,"netValue":2.2333385398530563},{"date":"2025-10-27T16:00:00.000Z","stockId":7230210145380,"netValue":2.192123526430162},{"date":"2025-10-26T16:00:00.000Z","stockId":7230210145380,"netValue":2.1985633722774898},{"date":"2025-10-23T16:00:00.000Z","stockId":7230210145380,"netValue":2.194699464769093},{"date":"2025-10-22T16:00:00.000Z","stockId":7230210145380,"netValue":2.1573483588545956},{"date":"2025-10-21T16:00:00.000Z","stockId":7230210145380,"netValue":2.167652112210319},{"date":"2025-10-20T16:00:00.000Z","stockId":7230210145380,"netValue":2.190835557260697},{"date":"2025-10-19T16:00:00.000Z","stockId":7230210145380,"netValue":2.140604759651545},{"date":"2025-10-16T16:00:00.000Z","stockId":7230210145380,"netValue":2.1212852221095635},{"date":"2025-10-15T16:00:00.000Z","stockId":7230210145380,"netValue":2.1972754031080237},{"date":"2025-10-14T16:00:00.000Z","stockId":7230210145380,"netValue":2.2230347864973323},{"date":"2025-10-13T16:00:00.000Z","stockId":7230210145380,"netValue":2.2075791564637472},{"date":"2025-10-12T16:00:00.000Z","stockId":7230210145380,"netValue":2.275841522445415},{"date":"2025-10-09T16:00:00.000Z","stockId":7230210145380,"netValue":2.2745535532759495},{"date":"2025-10-08T16:00:00.000Z","stockId":7230210145380,"netValue":2.31963247420724},{"date":"2025-09-29T16:00:00.000Z","stockId":7230210145380,"netValue":2.279705429953812},{"date":"2025-09-28T16:00:00.000Z","stockId":7230210145380,"netValue":2.256521984903434},{"date":"2025-09-25T16:00:00.000Z","stockId":7230210145380,"netValue":2.2230347864973328},{"date":"2025-09-24T16:00:00.000Z","stockId":7230210145380,"netValue":2.2552340157339685},{"date":"2025-09-23T16:00:00.000Z","stockId":7230210145380,"netValue":2.230762601514125},{"date":"2025-09-22T16:00:00.000Z","stockId":7230210145380,"netValue":2.1470446054988725},{"date":"2025-09-21T16:00:00.000Z","stockId":7230210145380,"netValue":2.13931679048208},{"date":"2025-09-18T16:00:00.000Z","stockId":7230210145380,"netValue":2.1238611604484947},{"date":"2025-09-17T16:00:00.000Z","stockId":7230210145380,"netValue":2.1174213146011676},{"date":"2025-09-16T16:00:00.000Z","stockId":7230210145380,"netValue":2.1045416229065133},{"date":"2025-09-15T16:00:00.000Z","stockId":7230210145380,"netValue":2.0877980237034626},{"date":"2025-09-14T16:00:00.000Z","stockId":7230210145380,"netValue":2.091661931211859},{"date":"2025-09-11T16:00:00.000Z","stockId":7230210145380,"netValue":2.104541622906513},{"date":"2025-09-10T16:00:00.000Z","stockId":7230210145380,"netValue":2.104541622906513},{"date":"2025-09-09T16:00:00.000Z","stockId":7230210145380,"netValue":2.068478486161481},{"date":"2025-09-08T16:00:00.000Z","stockId":7230210145380,"netValue":2.0659025478225503},{"date":"2025-09-07T16:00:00.000Z","stockId":7230210145380,"netValue":2.104541622906513},{"date":"2025-09-04T16:00:00.000Z","stockId":7230210145380,"netValue":2.0942378695507893},{"date":"2025-09-03T16:00:00.000Z","stockId":7230210145380,"netValue":2.0156717502133983},{"date":"2025-09-02T16:00:00.000Z","stockId":7230210145380,"netValue":2.067190516992015},{"date":"2025-09-01T16:00:00.000Z","stockId":7230210145380,"netValue":2.0710544245004114},{"date":"2025-08-31T16:00:00.000Z","stockId":7230210145380,"netValue":2.119997252940098},{"date":"2025-08-28T16:00:00.000Z","stockId":7230210145380,"netValue":2.0826461470256},{"date":"2025-08-27T16:00:00.000Z","stockId":7230210145380,"netValue":2.0581747328057576},{"date":"2025-08-26T16:00:00.000Z","stockId":7230210145380,"netValue":2.0401431644332413},{"date":"2025-08-25T16:00:00.000Z","stockId":7230210145380,"netValue":2.06590254782255},{"date":"2025-08-24T16:00:00.000Z","stockId":7230210145380,"netValue":2.0684784861614807},{"date":"2025-08-21T16:00:00.000Z","stockId":7230210145380,"netValue":2.0684784861614807},{"date":"2025-08-20T16:00:00.000Z","stockId":7230210145380,"netValue":2.022111596060726},{"date":"2025-08-19T16:00:00.000Z","stockId":7230210145380,"netValue":2.0375672260943105},{"date":"2025-08-18T16:00:00.000Z","stockId":7230210145380,"netValue":2.0053679968576748},{"date":"2025-08-17T16:00:00.000Z","stockId":7230210145380,"netValue":2.0221115960607254},{"date":"2025-08-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.9937762743324858},{"date":"2025-08-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.9461214150622645},{"date":"2025-08-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.9757447059599702},{"date":"2025-08-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.9409695383844034},{"date":"2025-08-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.9435454767233344},{"date":"2025-08-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.9164981241645604},{"date":"2025-08-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.915210154995095},{"date":"2025-08-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.9255139083508186},{"date":"2025-08-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.9074823399783023},{"date":"2025-08-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.8739951415722012},{"date":"2025-07-31T16:00:00.000Z","stockId":7230210145380,"netValue":1.852099665691289},{"date":"2025-07-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.8533876348607545},{"date":"2025-07-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.8765710799111321},{"date":"2025-07-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.8920267099447174},{"date":"2025-07-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.8572515423691507},{"date":"2025-07-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.8533876348607545},{"date":"2025-07-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.843969627674127},{"date":"2025-07-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.8108846522683952},{"date":"2025-07-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.8053659369342643},{"date":"2025-07-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.7941410530653448},{"date":"2025-07-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.7672013317799382},{"date":"2025-07-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.759230752035779},{"date":"2025-07-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.7408534254400216},{"date":"2025-07-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.7331025862639953},{"date":"2025-07-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.7354412958114784},{"date":"2025-07-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.7325979225885069},{"date":"2025-07-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.7311945771848694},{"date":"2025-07-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.7341796366227573},{"date":"2025-07-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.7433156097570786},{"date":"2025-07-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.7223314085545196},{"date":"2025-07-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.7185704411988936},{"date":"2025-07-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.7352003981038477},{"date":"2025-07-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.723460608513445},{"date":"2025-06-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.7449449319564387},{"date":"2025-06-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.7385596311445102},{"date":"2025-06-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.7187172970652043},{"date":"2025-06-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.6992155621956946},{"date":"2025-06-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.7063383792039484},{"date":"2025-06-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.6927397232941879},{"date":"2025-06-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.6756223113131261},{"date":"2025-06-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.6599899822770772},{"date":"2025-06-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.6772284999003007},{"date":"2025-06-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.7012261017097983},{"date":"2025-06-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.6992077123598013},{"date":"2025-06-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.70483016264675},{"date":"2025-06-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.6872383786494016},{"date":"2025-06-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.701478779441979},{"date":"2025-06-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.7062247075021841},{"date":"2025-06-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.6984806626113333},{"date":"2025-06-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.7069569904745803},{"date":"2025-06-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.6899685339715735},{"date":"2025-06-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.6952172008841773},{"date":"2025-06-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.689733756627648},{"date":"2025-06-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.6703557440122645},{"date":"2025-05-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.644130725732995},{"date":"2025-05-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.6604979543534042},{"date":"2025-05-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.6444013038534329},{"date":"2025-05-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.6343940417162965},{"date":"2025-05-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.6411404587382414},{"date":"2025-05-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.6381576256838875},{"date":"2025-05-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.6382813479380136},{"date":"2025-05-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.654375381826021},{"date":"2025-05-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.6626374493455625},{"date":"2025-05-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.653521993211462},{"date":"2025-05-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.6468866312793164},{"date":"2025-05-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.637660120055417},{"date":"2025-05-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.656757503997998},{"date":"2025-05-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.6696417773236185},{"date":"2025-05-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.6727662330203557},{"date":"2025-05-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.656522726654073},{"date":"2025-05-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.679615855296207},{"date":"2025-05-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.6632743768999463},{"date":"2025-05-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.66413038212647},{"date":"2025-04-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.6242988581015467},{"date":"2025-04-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.6146754298911183},{"date":"2025-04-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.6023065625822248},{"date":"2025-04-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.6160468411343683},{"date":"2025-04-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.6139226299185014},{"date":"2025-04-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.629413336312167},{"date":"2025-04-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.6087976852600245},{"date":"2025-04-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.6095504852326412},{"date":"2025-04-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.578571689057274},{"date":"2025-04-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.5874397006831216},{"date":"2025-04-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.5723459112759848},{"date":"2025-04-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.600682473606794},{"date":"2025-04-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.60368059043744},{"date":"2025-04-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.5911880008744204},{"date":"2025-04-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.5595816434063792},{"date":"2025-04-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.5087489461735268},{"date":"2025-04-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.464583629548962},{"date":"2025-04-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.4725752055164456},{"date":"2025-04-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.6431927779661597},{"date":"2025-04-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.681346502654624},{"date":"2025-03-31T16:00:00.000Z","stockId":7230210145380,"netValue":1.6737609934156383},{"date":"2025-03-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.6689085798379004},{"date":"2025-03-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.6925961877327251},{"date":"2025-03-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.7166781474078383},{"date":"2025-03-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.7021820681673288},{"date":"2025-03-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.6873967292536205},{"date":"2025-03-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.7191723330069948},{"date":"2025-03-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.7249611227140917},{"date":"2025-03-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.7588795878341095},{"date":"2025-03-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.7503468905841661},{"date":"2025-03-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.7602424178562015},{"date":"2025-03-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.7493623045092739},{"date":"2025-03-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.7244586360945284},{"date":"2025-03-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.6954847251121692},{"date":"2025-03-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.7250757901038196},{"date":"2025-03-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.727037526636541},{"date":"2025-03-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.7265350400169774},{"date":"2025-03-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.7289510532237289},{"date":"2025-03-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.7382090393222378},{"date":"2025-03-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.711614646549307},{"date":"2025-03-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.70388236780815},{"date":"2025-03-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.6805825791431612},{"date":"2025-02-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.677209802642815},{"date":"2025-02-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.7328745262891707},{"date":"2025-02-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.7594988815089725},{"date":"2025-02-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.7212005269839101},{"date":"2025-02-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.7352423295503896},{"date":"2025-02-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.7420360924966145},{"date":"2025-02-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.711584684102436},{"date":"2025-02-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.6795293959585011},{"date":"2025-02-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.6417335280530014},{"date":"2025-02-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.6659900800115848},{"date":"2025-02-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.639868211411346},{"date":"2025-02-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.6267349621929281},{"date":"2025-02-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.6558717505105474},{"date":"2025-02-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.6389296956164143},{"date":"2025-02-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.6423024721167603},{"date":"2025-02-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.627739935432055},{"date":"2025-02-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.6278209905743952},{"date":"2025-02-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.6059476066257565},{"date":"2025-01-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.618618954218816},{"date":"2025-01-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.6388736576906635},{"date":"2025-01-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.606829169200516},{"date":"2025-01-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.6116989971888236},{"date":"2025-01-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.6150061410352519},{"date":"2025-01-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.6014905617573734},{"date":"2025-01-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.586987248848593},{"date":"2025-01-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.5786481096228036},{"date":"2025-01-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.5645389143889774},{"date":"2025-01-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.5708652554630216},{"date":"2025-01-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.5093453617004784},{"date":"2025-01-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.5195537971319284},{"date":"2025-01-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.5508798331650162},{"date":"2025-01-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.5455598911668438},{"date":"2025-01-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.548147639829565},{"date":"2025-01-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.5103517607763504},{"date":"2025-01-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.4966740141074184},{"date":"2025-01-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.5248737391301013},{"date":"2024-12-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.5573683416301138},{"date":"2024-12-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.6010591131924787},{"date":"2024-12-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.5976271328449383},{"date":"2024-12-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.5927386394116598},{"date":"2024-12-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.5712967040279164},{"date":"2024-12-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.581936588024262},{"date":"2024-12-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.5688524573112779},{"date":"2024-12-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.5931514225315841},{"date":"2024-12-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.567989560181489},{"date":"2024-12-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.5588061892708807},{"date":"2024-12-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.545128442601949},{"date":"2024-12-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.571890319983865},{"date":"2024-12-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.5819365880242624},{"date":"2024-12-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.607241952320441},{"date":"2024-12-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.6085362980151254},{"date":"2024-12-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.6105490961668694},{"date":"2024-12-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.606110716743457},{"date":"2024-12-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.58339310111},{"date":"2024-12-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.5567933911191363},{"date":"2024-12-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.5307499661942803},{"date":"2024-12-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.5331942129109188},{"date":"2024-12-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.538532820354063},{"date":"2024-11-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.530893468140363},{"date":"2024-11-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.495973284368681},{"date":"2024-11-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.4978425805743432},{"date":"2024-11-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.4696615209966306},{"date":"2024-11-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.4792763404721334},{"date":"2024-11-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.4720871022682993},{"date":"2024-11-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.5209729793277245},{"date":"2024-11-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.5287371680425361},{"date":"2024-11-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.5185287326110855},{"date":"2024-11-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.4870405291869444},{"date":"2024-11-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.5242987886191233},{"date":"2024-11-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.5514734491209645},{"date":"2024-11-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.589862944130126},{"date":"2024-11-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.5907071758149454},{"date":"2024-11-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.6111427121228168},{"date":"2024-11-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.5651138648999543},{"date":"2024-11-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.5554990454244533},{"date":"2024-11-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.5383706529630095},{"date":"2024-11-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.5360885736374246},{"date":"2024-11-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.4966926795523894},{"date":"2024-10-31T16:00:00.000Z","stockId":7230210145380,"netValue":1.4705244181264212},{"date":"2024-10-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.4913727375542165},{"date":"2024-10-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.4925039731312009},{"date":"2024-10-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.5027310740076212},{"date":"2024-10-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.528467886868695},{"date":"2024-10-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.5002868272909824},{"date":"2024-10-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.4782886068412322},{"date":"2024-10-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.4846149479152768},{"date":"2024-10-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.4792950059171044},{"date":"2024-10-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.4782699413962614},{"date":"2024-10-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.4705244181264205},{"date":"2024-10-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.415789769831891},{"date":"2024-10-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.4181878952744842},{"date":"2024-10-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.4333315168594853},{"date":"2024-10-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.4649165295094353},{"date":"2024-10-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.4276497401500619},{"date":"2024-10-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.484794614185953},{"date":"2024-10-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.494600472750379},{"date":"2024-10-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.6324006522559766},{"date":"2024-09-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.5098506027639864},{"date":"2024-09-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.3706495863206138},{"date":"2024-09-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.3027662045132837},{"date":"2024-09-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.2646148247485565},{"date":"2024-09-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.275985911473157},{"date":"2024-09-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.2314485698772417},{"date":"2024-09-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.2314485698772417},{"date":"2024-09-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.2359601921194108},{"date":"2024-09-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.2267725564126726},{"date":"2024-09-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.225975586237111},{"date":"2024-09-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.2479495017016988},{"date":"2024-09-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.2532293819284812},{"date":"2024-09-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.2412544284416676},{"date":"2024-09-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.2398535915038922},{"date":"2024-09-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.2568280259795934},{"date":"2024-09-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.2840674655754893},{"date":"2024-09-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.2787875853487072},{"date":"2024-09-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.2851735471798957},{"date":"2024-09-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.2671073871952627},{"date":"2024-08-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.2815749031287829},{"date":"2024-08-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.2751889412975954},{"date":"2024-08-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.2490268711151558},{"date":"2024-08-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.2379648958193994},{"date":"2024-08-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.2340858525303928},{"date":"2024-08-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.2276855346037299},{"date":"2024-08-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.2318880454170558},{"date":"2024-08-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.236887526405943},{"date":"2024-08-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.2280090021280492},{"date":"2024-08-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.2435682435705},{"date":"2024-08-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.2440561023172185},{"date":"2024-08-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.2485677245593876},{"date":"2024-08-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.2513550423394635},{"date":"2024-08-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.2616487596506074},{"date":"2024-08-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.2577553602661258},{"date":"2024-08-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.2524611239438692},{"date":"2024-08-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.259141841108426},{"date":"2024-08-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.2627404851595387},{"date":"2024-08-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.2532293819284819},{"date":"2024-08-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.2337623850060744},{"date":"2024-08-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.26959994964197},{"date":"2024-07-31T16:00:00.000Z","stockId":7230210145380,"netValue":1.2929603459488592},{"date":"2024-07-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.302930595735684},{"date":"2024-07-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.2476260341773808},{"date":"2024-07-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.247007811319693},{"date":"2024-07-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.261194928015319},{"date":"2024-07-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.2417279310929112},{"date":"2024-07-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.2431287680306864},{"date":"2024-07-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.2753676886154697},{"date":"2024-07-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.317398111669204},{"date":"2024-07-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.317398111669204},{"date":"2024-07-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.3068239951201661},{"date":"2024-07-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.300423677193503},{"date":"2024-07-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.3089930900425537},{"date":"2024-07-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.3136691035071224},{"date":"2024-07-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.3379568341005434},{"date":"2024-07-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.3376477226716998},{"date":"2024-07-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.323948464722792},{"date":"2024-07-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.3237984295958674},{"date":"2024-07-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.3035488185933721},{"date":"2024-07-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.3203588618466737},{"date":"2024-07-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.3092643318371462},{"date":"2024-07-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.3309286360505752},{"date":"2024-07-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.3445919683231438},{"date":"2024-06-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.359588356266538},{"date":"2024-06-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.3543817121553132},{"date":"2024-06-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.355574492354259},{"date":"2024-06-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.3533620170448926},{"date":"2024-06-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.3703512866474288},{"date":"2024-06-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.348228469111793},{"date":"2024-06-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.3490511035564936},{"date":"2024-06-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.3928992781134792},{"date":"2024-06-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.395312172120511},{"date":"2024-06-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.4032225620736316},{"date":"2024-06-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.4174882288071702},{"date":"2024-06-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.4130946369276627},{"date":"2024-06-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.4022220668594438},{"date":"2024-06-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.4091786691369728},{"date":"2024-06-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.4070349929145205},{"date":"2024-06-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.4014808303813455},{"date":"2024-06-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.3927472889520254},{"date":"2024-06-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.3939346770235068},{"date":"2024-06-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.4215223566895663},{"date":"2024-06-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.4435098640990915},{"date":"2024-06-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.4431538418792433},{"date":"2024-05-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.447555219355902},{"date":"2024-05-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.4487142210027701},{"date":"2024-05-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.4501215434337786},{"date":"2024-05-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.449568555551939},{"date":"2024-05-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.4636224081378286},{"date":"2024-05-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.458549322729144},{"date":"2024-05-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.4689375826555446},{"date":"2024-05-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.4773112531447394},{"date":"2024-05-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.4792227231520172},{"date":"2024-05-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.4888964577559944},{"date":"2024-05-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.473343842818858},{"date":"2024-05-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.4746264177766117},{"date":"2024-05-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.4827100330142489},{"date":"2024-05-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.5004972591611612},{"date":"2024-05-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.4936082207383024},{"date":"2024-05-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.4990028172728094},{"date":"2024-05-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.4984238296855295},{"date":"2024-05-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.4853134221407212},{"date":"2024-05-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.4917476838254047},{"date":"2024-05-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.489381524492994},{"date":"2024-04-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.460138977799621},{"date":"2024-04-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.4522999130084053},{"date":"2024-04-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.4125508377921683},{"date":"2024-04-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.3911552138627616},{"date":"2024-04-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.3805858556416508},{"date":"2024-04-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.3618427294376843},{"date":"2024-04-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.3638821460016914},{"date":"2024-04-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.3627483739167403},{"date":"2024-04-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.3722787272606394},{"date":"2024-04-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.3717881627089688},{"date":"2024-04-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.3194085485802711},{"date":"2024-04-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.3733073171277406},{"date":"2024-04-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.3946229749776116},{"date":"2024-04-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.3895995986472258},{"date":"2024-04-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.3848609264421987},{"date":"2024-04-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.410874084925966},{"date":"2024-04-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.393856792828632},{"date":"2024-04-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.4175777871401989},{"date":"2024-04-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.4117268144488935},{"date":"2024-03-31T16:00:00.000Z","stockId":7230210145380,"netValue":1.4116841745264732},{"date":"2024-03-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.388972385674338},{"date":"2024-03-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.3656878502055125},{"date":"2024-03-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.348912606453056},{"date":"2024-03-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.3858576009298424},{"date":"2024-03-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.3872411047865238},{"date":"2024-03-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.4102160584644348},{"date":"2024-03-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.423423386830959},{"date":"2024-03-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.4248912422141387},{"date":"2024-03-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.414509972603234},{"date":"2024-03-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.425964350358655},{"date":"2024-03-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.411533771114672},{"date":"2024-03-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.3985881260131892},{"date":"2024-03-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.4128674879241205},{"date":"2024-03-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.406426950535663},{"date":"2024-03-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.400013602152807},{"date":"2024-03-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.3816406628438762},{"date":"2024-03-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.3598050154775505},{"date":"2024-03-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.3720463315494553},{"date":"2024-03-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.366092040050972},{"date":"2024-03-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.3808519822877994},{"date":"2024-02-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.3711256616198655},{"date":"2024-02-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.3604860788260136},{"date":"2024-02-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.323363752610684},{"date":"2024-02-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.3816842629693136},{"date":"2024-02-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.3589305018342415},{"date":"2024-02-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.3422198284063542},{"date":"2024-02-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.3267380714200026},{"date":"2024-02-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.3131583331775885},{"date":"2024-02-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.3067416147126383},{"date":"2024-02-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.301221079614287},{"date":"2024-02-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.286114841907061},{"date":"2024-02-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.2212013559450474},{"date":"2024-02-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.2166436093409885},{"date":"2024-02-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.1686765119481788},{"date":"2024-02-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.2162243755393338},{"date":"2024-01-31T16:00:00.000Z","stockId":7230210145380,"netValue":1.247849985579819},{"date":"2024-01-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.2544651522642098},{"date":"2024-01-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.2909325295365683},{"date":"2024-01-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.3129670320829598},{"date":"2024-01-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.3429288946816678},{"date":"2024-01-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.3599870844618294},{"date":"2024-01-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.3295863531413032},{"date":"2024-01-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.3295867601019284},{"date":"2024-01-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.3223370933159808},{"date":"2024-01-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.3823034584358171},{"date":"2024-01-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.395554647606637},{"date":"2024-01-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.3967827501269237},{"date":"2024-01-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.4315406306318494},{"date":"2024-01-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.4362735597742335},{"date":"2024-01-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.4357048508791206},{"date":"2024-01-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.4430134647856876},{"date":"2024-01-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.4245574987537715},{"date":"2024-01-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.4288033760955752},{"date":"2024-01-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.4230063664442023},{"date":"2024-01-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.4460622480536987},{"date":"2024-01-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.4674201437367005},{"date":"2024-01-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.476519049341907},{"date":"2024-01-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.4897220794502704},{"date":"2023-12-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.4986755436887869},{"date":"2023-12-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.4987087597290971},{"date":"2023-12-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.4813851623049352},{"date":"2023-12-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.4547342483223358},{"date":"2023-12-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.4468121116861505},{"date":"2023-12-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.461223420189263},{"date":"2023-12-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.4588888144715004},{"date":"2023-12-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.4627674698070934},{"date":"2023-12-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.4559088582987458},{"date":"2023-12-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.4669925503003531},{"date":"2023-12-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.4617931555218817},{"date":"2023-12-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.4791478099937427},{"date":"2023-12-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.4860992622301614},{"date":"2023-12-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.494496822578061},{"date":"2023-12-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.5028454121727859},{"date":"2023-12-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.5057763975923666},{"date":"2023-12-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.4935520944477148},{"date":"2023-12-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.4973558227607127},{"date":"2023-12-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.5028541428365094},{"date":"2023-12-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.497579821035443},{"date":"2023-12-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.517967032318678},{"date":"2023-11-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.5242624801655187},{"date":"2023-11-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.5261442242772922},{"date":"2023-11-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.5358271490351476},{"date":"2023-11-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.5378521755209997},{"date":"2023-11-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.527781114623193},{"date":"2023-11-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.5261774403176025},{"date":"2023-11-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.5434254226193915},{"date":"2023-11-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.52736486322121},{"date":"2023-11-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.5472832224638422},{"date":"2023-11-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.5609723302185055},{"date":"2023-11-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.5557959499237881},{"date":"2023-11-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.543895745552827},{"date":"2023-11-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.555616057345703},{"date":"2023-11-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.5443401122168425},{"date":"2023-11-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.536734814583458},{"date":"2023-11-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.5269524774264203},{"date":"2023-11-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.5308801035151878},{"date":"2023-11-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.5324925084845016},{"date":"2023-11-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.5355667762781602},{"date":"2023-11-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.5305164527518245},{"date":"2023-11-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.5084838561807143},{"date":"2023-11-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.4928080387587879},{"date":"2023-10-31T16:00:00.000Z","stockId":7230210145380,"netValue":1.5089822943761824},{"date":"2023-10-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.5120248170223642},{"date":"2023-10-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.5278138782854747},{"date":"2023-10-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.512321583327078},{"date":"2023-10-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.4891381740563672},{"date":"2023-10-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.4811166250209997},{"date":"2023-10-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.4704334297085113},{"date":"2023-10-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.4495667124500875},{"date":"2023-10-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.4798802313642179},{"date":"2023-10-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.487080167251954},{"date":"2023-10-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.4993636427063366},{"date":"2023-10-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.5129116270795326},{"date":"2023-10-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.5183903268352714},{"date":"2023-10-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.523697864676648},{"date":"2023-10-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.5335277016940272},{"date":"2023-10-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.5241437022334967},{"date":"2023-10-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.5283147111953035},{"date":"2023-10-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.5348988827829133},{"date":"2023-09-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.544356219291485},{"date":"2023-09-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.5396995940335207},{"date":"2023-09-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.530009734882532},{"date":"2023-09-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.5328079177417009},{"date":"2023-09-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.5395833609211855},{"date":"2023-09-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.5150200409895263},{"date":"2023-09-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.5240860717102431},{"date":"2023-09-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.534465252632942},{"date":"2023-09-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.5393130849821453},{"date":"2023-09-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.5395220752841374},{"date":"2023-09-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.5406865120102367},{"date":"2023-09-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.5464001760695947},{"date":"2023-09-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.5561513208576316},{"date":"2023-09-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.5626328993399046},{"date":"2023-09-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.5564813410084382},{"date":"2023-09-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.5542740300193971},{"date":"2023-09-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.5763036939012567},{"date":"2023-09-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.5723557714687835},{"date":"2023-09-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.5729235871950826},{"date":"2023-08-31T16:00:00.000Z","stockId":7230210145380,"netValue":1.559062650771176},{"date":"2023-08-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.556171234525754},{"date":"2023-08-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.559272706301853},{"date":"2023-08-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.5440079961510738},{"date":"2023-08-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.503333515412261},{"date":"2023-08-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.4966335224082759},{"date":"2023-08-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.5109386348483045},{"date":"2023-08-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.5085731297459148},{"date":"2023-08-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.5321302070648244},{"date":"2023-08-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.5265008847863426},{"date":"2023-08-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.5444836437198044},{"date":"2023-08-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.5580245168269653},{"date":"2023-08-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.5382488088361463},{"date":"2023-08-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.557190632866016},{"date":"2023-08-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.5694466284303523},{"date":"2023-08-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.5701914867094389},{"date":"2023-08-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.5984701500134082},{"date":"2023-08-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.5933436827341305},{"date":"2023-08-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.6035039165207752},{"date":"2023-08-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.6059537634040413},{"date":"2023-08-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.6152481654805313},{"date":"2023-08-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.611094395221771},{"date":"2023-08-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.6090452783460787},{"date":"2023-07-31T16:00:00.000Z","stockId":7230210145380,"netValue":1.6103254719879168},{"date":"2023-07-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.611885898402857},{"date":"2023-07-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.6130911744835377},{"date":"2023-07-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.6027496904397154},{"date":"2023-07-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.615401675692893},{"date":"2023-07-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.6212504777217713},{"date":"2023-07-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.6055075101408982},{"date":"2023-07-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.6152345899741678},{"date":"2023-07-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.6204453990343222},{"date":"2023-07-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.6369290171898914},{"date":"2023-07-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.6445053313524354},{"date":"2023-07-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.6418931390691764},{"date":"2023-07-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.6434666647938836},{"date":"2023-07-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.6564302979550263},{"date":"2023-07-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.6425505130916813},{"date":"2023-07-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.641982697365382},{"date":"2023-07-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.6265466937914872},{"date":"2023-07-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.626612187132925},{"date":"2023-07-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.63357824837156},{"date":"2023-07-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.6331922155167806},{"date":"2023-07-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.6397947674301219},{"date":"2023-07-02T16:00:00.000Z","stockId":7230210145380,"netValue":1.6335316598873064},{"date":"2023-06-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.6304134701291386},{"date":"2023-06-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.6206246684920846},{"date":"2023-06-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.6129402881653623},{"date":"2023-06-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.617368625474609},{"date":"2023-06-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.598072866496934},{"date":"2023-06-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.6155164489163787},{"date":"2023-06-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.6360702811353713},{"date":"2023-06-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.6344707018192564},{"date":"2023-06-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.6204056364932016},{"date":"2023-06-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.6099829271657775},{"date":"2023-06-13T16:00:00.000Z","stockId":7230210145380,"netValue":1.5926750433348213},{"date":"2023-06-12T16:00:00.000Z","stockId":7230210145380,"netValue":1.5941845461485218},{"date":"2023-06-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.5869395283250318},{"date":"2023-06-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.576156623187634},{"date":"2023-06-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.5740120450138306},{"date":"2023-06-06T16:00:00.000Z","stockId":7230210145380,"netValue":1.5787296540555145},{"date":"2023-06-05T16:00:00.000Z","stockId":7230210145380,"netValue":1.5866175271651275},{"date":"2023-06-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.6127263688990645},{"date":"2023-06-01T16:00:00.000Z","stockId":7230210145380,"netValue":1.6076898885806123},{"date":"2023-05-31T16:00:00.000Z","stockId":7230210145380,"netValue":1.5913347837167957},{"date":"2023-05-30T16:00:00.000Z","stockId":7230210145380,"netValue":1.5899371770238224},{"date":"2023-05-29T16:00:00.000Z","stockId":7230210145380,"netValue":1.5956508724153005},{"date":"2023-05-28T16:00:00.000Z","stockId":7230210145380,"netValue":1.5919024173725131},{"date":"2023-05-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.588649504238173},{"date":"2023-05-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.5801764754073993},{"date":"2023-05-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.5801277234381894},{"date":"2023-05-22T16:00:00.000Z","stockId":7230210145380,"netValue":1.5862655739708758},{"date":"2023-05-21T16:00:00.000Z","stockId":7230210145380,"netValue":1.5948938063050315},{"date":"2023-05-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.5865708682450537},{"date":"2023-05-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.5780077629118652},{"date":"2023-05-16T16:00:00.000Z","stockId":7230210145380,"netValue":1.5750214867119328},{"date":"2023-05-15T16:00:00.000Z","stockId":7230210145380,"netValue":1.5701580844523213},{"date":"2023-05-14T16:00:00.000Z","stockId":7230210145380,"netValue":1.5680135062785183},{"date":"2023-05-11T16:00:00.000Z","stockId":7230210145380,"netValue":1.5541378734070155},{"date":"2023-05-10T16:00:00.000Z","stockId":7230210145380,"netValue":1.5650389550674588},{"date":"2023-05-09T16:00:00.000Z","stockId":7230210145380,"netValue":1.5694150580343447},{"date":"2023-05-08T16:00:00.000Z","stockId":7230210145380,"netValue":1.5618211067000525},{"date":"2023-05-07T16:00:00.000Z","stockId":7230210145380,"netValue":1.5870859357044416},{"date":"2023-05-04T16:00:00.000Z","stockId":7230210145380,"netValue":1.5766164366212108},{"date":"2023-05-03T16:00:00.000Z","stockId":7230210145380,"netValue":1.5927715310752886},{"date":"2023-04-27T16:00:00.000Z","stockId":7230210145380,"netValue":1.5898913539195128},{"date":"2023-04-26T16:00:00.000Z","stockId":7230210145380,"netValue":1.574561934949822},{"date":"2023-04-25T16:00:00.000Z","stockId":7230210145380,"netValue":1.5697843116397574},{"date":"2023-04-24T16:00:00.000Z","stockId":7230210145380,"netValue":1.5555671726934566},{"date":"2023-04-23T16:00:00.000Z","stockId":7230210145380,"netValue":1.5694915575341692},{"date":"2023-04-20T16:00:00.000Z","stockId":7230210145380,"netValue":1.5774476875278856},{"date":"2023-04-19T16:00:00.000Z","stockId":7230210145380,"netValue":1.612635386398383},{"date":"2023-04-18T16:00:00.000Z","stockId":7230210145380,"netValue":1.6164329459003957},{"date":"2023-04-17T16:00:00.000Z","stockId":7230210145380,"netValue":1.6205501918588945}]}