window.pageData = {"startDate":"2024-07-30T00:13:08.600Z","endDate":"2026-07-30T00:13:08.600Z","manager":{"_id":7002310146130,"name":"吴坚","gender":"m","educationCode":"001001","resume":"吴坚：男，博士。历任中国建设银行云南分行副经理、中国人寿资产管理有限公司一级研究员，国寿安保基金管理有限公司基金经理。2014年6月至2018年2月任国寿安保沪深300指数型证券投资基金基金经理，2015年6月至2018年2月任国寿安保中证养老产业指数分级证券投资基金基金经理，2015年9月至2017年10月任国寿安保智慧生活股票型证券投资基金基金经理，2015年12月至2017年10月任国寿安保成长优选股票型证券投资基金基金经理，2015年11月至2024年2月任国寿安保稳健增利灵活配置混合型证券投资基金（2017年8月更名为国寿安保稳惠灵活配置混合型证券投资基金）基金经理，2017年9月至2024年2月任国寿安保策略精选灵活配置混合型证券投资基金（2018年9月更名为国寿安保策略精选灵活配置混合型证券投资基金（LOF））基金经理，2017年10月至2025年3月任国寿安保稳泰一年定期开放混合型证券投资基金基金经理，2019年1月起任国寿安保稳诚混合型证券投资基金基金经理，2019年1月至2021年7月任国寿安保稳荣混合型证券投资基金基金经理，2020年3月起任国寿安保科技创新3年封闭运作灵活配置混合型证券投资基金（2023年3月更名为国寿安保科技创新混合型证券投资基金（LOF））基金经理，2020年11月起任国寿安保稳和6个月持有期混合型证券投资基金基金经理，2021年5月起任国寿安保稳安混合型证券投资基金基金经理，2021年6月起任国寿安保稳福6个月持有期混合型证券投资基金基金经理，2022年1月起任国寿安保盛泽三年持有期混合型证券投资基金基金经理，2022年6月至2025年3月任国寿安保低碳经济混合型证券投资基金基金经理，2026年6月起任国寿安保策略精选混合型证券投资基金和国寿安保数字经济股票型发起式证券投资基金基金经理。","tickerId":2310146130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801383722","exchange":"fm","cnInfoCode":"8801383722","followedNum":1,"currency":"CNY","workingDate":"2014-06-04T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"hybrid","pinyin":"wj","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002310146130,"type":"fmp","fm_p_r_d":"2026-06-17T16:00:00.000Z","fm_p_r_m1":0.0924028451837331,"fm_p_r_m3":0.2664126262979174,"fm_p_r_m6":0.28452791387662857,"fm_p_r_y1":0.5599708419442848,"fm_p_r_y3":0.5015583126263743,"fm_p_r_y5":0.3856796963156499,"fm_cagr_p_r_fs":0.12213885846195938,"fm_cagr_p_r_fs_m":0.06382079435240895,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.24468085106382978,"fm_p_r_fys_m":0.008791647318929119,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.07759699624530664,"fm_p_r_m1_m":-0.077225135024095,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.052662037037037035,"fm_p_r_m3_m":-0.04206115618433337,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.017099056603773585,"fm_p_r_m6_m":-0.031137757503783225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.04064039408866995,"fm_p_r_y1_m":0.11565490061260952,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.10540360240160107,"fm_p_r_y3_m":0.18788935693198672,"fm_p_r_y3_r_c":1126,"fm_p_r_y3_rp":0.184,"fm_p_r_y5_m":0.03540612040342328,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.1265984654731458,"fm_p_r_y10":1.5725915532477885,"fm_p_r_y10_m":0.9761188151579832,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.2222222222222222,"fm_p_r_fys":0.27106296710161915},"fmi":{"stockId":7002310146130,"type":"fmi","fm_my":12.2,"fm_d":{"3000000002148":"本基金的基金经理","3000000004225":"本基金的基金经理","3000000004279":"本基金的基金经理","3000000004772":"本基金的基金经理","3000000010541":"本基金的基金经理","3000000010934":"本基金的基金经理","3000000010984":"本基金的基金经理","3000000012102":"本基金的基金经理","3000000013323":"本基金的基金经理","3000000168002":"本基金的基金经理","3000000501097":"本基金的基金经理"},"fm_wy":17,"fm_a_as":707746125.0462,"fm_a_mfn":19,"fm_as":2485351268.1364,"fm_b_as":0,"fm_e_as":707746125.0462,"fm_h_as":1777605143.0902002,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":2485351268.1364,"fm_q_as":0,"fm_r_f_cagr":0.0963,"fm_r_fd":3000000501097,"fm_r_ftp":0.7914}},"topTenManagedFundList":[{"_id":3000000168002,"stockCode":"168002","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":210966000,"market":"a","tickerId":168002,"name":"国寿安保策略精选混合型证券投资基金","shortName":"国寿安保策略精选混合(168002)","fundSecondLevel":"hybrid","__csrcFundId":4776,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.610Z","masterFundFlag":1,"inceptionDate":"2017-09-26T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","pinyin":"gsabcljxhhxzqtzjj","masterFundShortName":"国寿安保策略精选混合","hotMetrics":{"stockId":3000000168002,"type":"f_as","f_tas":1050460358.1702,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":2394859.9984999998,"fet_as_d":"2025-11-23T16:00:00.000Z"}},{"_id":3000000020722,"__csrcFundId":13760,"stockCode":"020722","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20722,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:53.459Z","status":"normal","exchange":"jj","shortName":"国寿安保数字经济股票发起式(020722)","name":"国寿安保数字经济股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-03-13T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"gsabszjjgpxfqszqtzjj","followedNum":4,"masterFundShortName":"国寿安保数字经济股票发起式","hotMetrics":{"stockId":3000000020722,"type":"f_as","f_tas":371586746.9106,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020723,"name":"国寿安保数字经济股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020723","tickerId":20723,"shortName":"国寿安保数字经济股票发起式C","currency":"CNY","__csrcFundId":13760,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.736Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabszjjgpxfqszqtzjj","followedNum":4,"memoNum":1,"hotMetrics":{"stockId":3000000020723,"type":"f_as","f_tas":336159378.1356,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010541,"__csrcFundId":8342,"stockCode":"010541","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10541,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:35.555Z","status":"normal","inceptionDate":"2020-11-23T16:00:00.000Z","name":"国寿安保稳和6个月持有期混合型证券投资基金","shortName":"国寿安保稳和6个月混合(010541)","exchange":"jj","followedNum":5,"fundCollectionId":4000050900000,"currency":"CNY","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":5193731845.96,"setUpShares":5193731845.96,"pinyin":"gsabwh6gycyqhhxzqtzjj","masterFundShortName":"国寿安保稳和6个月混合","hotMetrics":{"stockId":3000000010541,"type":"f_as","f_tas":167336854.83200002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000501097,"__csrcFundId":7278,"stockCode":"501097","name":"国寿安保科技创新混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":501097,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.613Z","status":"normal","exchange":"sh","inceptionDate":"2020-03-25T16:00:00.000Z","shortName":"国寿安保科技创新混合（LOF）(501097)","followedNum":12,"fundCollectionId":4000050900000,"currency":"CNY","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":330050802.72,"setUpShares":330050802.72,"pinyin":"gsabkjcxhhxzqtzjj(lof)","masterFundShortName":"国寿安保科技创新混合（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000501097,"type":"f_as","f_tas":131994549.5605,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":11458331.82,"fet_as_d":"2026-07-28T16:00:00.000Z"}},{"_id":3000000022124,"name":"国寿安保策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":null,"stockCode":"022124","tickerId":22124,"shortName":"国寿安保策略精选混合（LOF）C","currency":"CNY","__csrcFundId":4776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-09T20:35:53.466Z","inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"gsabcljxhhxzqtzjj","fundCollectionId":4000050900000,"followedNum":1,"hotMetrics":{"stockId":3000000022124,"type":"f_as","f_tas":112410072.03199999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013323,"__csrcFundId":10607,"stockCode":"013323","shortName":"国寿安保盛泽三年持有期混合(013323)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13323,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:35.593Z","status":"normal","exchange":"jj","name":"国寿安保盛泽三年持有期混合型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2022-01-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":383464404.8,"setUpShares":383464404.8,"pinyin":"gsabszsncyqhhxzqtzjj","masterFundShortName":"国寿安保盛泽三年持有期混合","hotMetrics":{"stockId":3000000013323,"type":"f_as","f_tas":96972962.4256,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004225,"stockCode":"004225","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-12T16:00:00.000Z","setUpScale":600022000,"market":"a","tickerId":4225,"name":"国寿安保稳诚混合型证券投资基金","shortName":"国寿安保稳诚混合(004225)","fundSecondLevel":"hybrid","__csrcFundId":1342,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.506Z","masterFundFlag":1,"inceptionDate":"2017-01-19T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","pinyin":"gsabwchhxzqtzjj","memoNum":1,"masterFundShortName":"国寿安保稳诚混合","hotMetrics":{"stockId":3000000004225,"type":"f_as","f_tas":78517863.774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004226,"stockCode":"004226","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-12T16:00:00.000Z","setUpScale":600022000,"market":"a","tickerId":4226,"name":"国寿安保稳诚混合型证券投资基金","shortName":"国寿安保稳诚混合C","fundSecondLevel":"hybrid","__csrcFundId":1342,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:57.133Z","inceptionDate":"2017-01-19T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwchhxzqtzjj","hotMetrics":{"stockId":3000000004226,"type":"f_as","f_tas":61308992.1489,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010542,"name":"国寿安保稳和6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-23T16:00:00.000Z","stockCode":"010542","tickerId":10542,"shortName":"国寿安保稳和6个月持有期混合C","__csrcFundId":8342,"lastUpdated":"2025-01-04T00:32:06.762Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":1489126556.02,"setUpShares":1489126556.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwh6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010542,"type":"f_as","f_tas":42330292.5858,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7002310146130,"date":"2026-07-28T16:00:00.000Z","netValue":3.1991800676372883},{"date":"2026-07-27T16:00:00.000Z","stockId":7002310146130,"netValue":3.2037431587892717},{"stockId":7002310146130,"date":"2026-07-26T16:00:00.000Z","netValue":3.397861009977578},{"date":"2026-07-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.3176434768925653},{"date":"2026-07-22T16:00:00.000Z","stockId":7002310146130,"netValue":3.366937063152559},{"date":"2026-07-21T16:00:00.000Z","stockId":7002310146130,"netValue":3.3866324490722537},{"stockId":7002310146130,"date":"2026-07-20T16:00:00.000Z","netValue":3.464005608872207},{"stockId":7002310146130,"date":"2026-07-19T16:00:00.000Z","netValue":3.2936538405321243},{"date":"2026-07-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.3336702694924076},{"date":"2026-07-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.5390123773110127},{"date":"2026-07-14T16:00:00.000Z","stockId":7002310146130,"netValue":3.6640255216861224},{"stockId":7002310146130,"date":"2026-07-13T16:00:00.000Z","netValue":3.727574604995445},{"stockId":7002310146130,"date":"2026-07-12T16:00:00.000Z","netValue":3.619547635501353},{"date":"2026-07-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.7726434362672725},{"date":"2026-07-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.864025522712513},{"date":"2026-07-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.7159878471494814},{"stockId":7002310146130,"date":"2026-07-06T16:00:00.000Z","netValue":3.7433302403770727},{"stockId":7002310146130,"date":"2026-07-05T16:00:00.000Z","netValue":3.7536023687792315},{"date":"2026-07-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.872807757504897},{"date":"2026-07-01T16:00:00.000Z","stockId":7002310146130,"netValue":3.9172600375131417},{"date":"2026-06-30T16:00:00.000Z","stockId":7002310146130,"netValue":4.090495311695647},{"stockId":7002310146130,"date":"2026-06-29T16:00:00.000Z","netValue":4.081013077952849},{"date":"2026-06-28T16:00:00.000Z","stockId":7002310146130,"netValue":4.005546141034769},{"stockId":7002310146130,"date":"2026-06-25T16:00:00.000Z","netValue":3.963292756552464},{"stockId":7002310146130,"date":"2026-06-24T16:00:00.000Z","netValue":4.103944832656891},{"date":"2026-06-23T16:00:00.000Z","stockId":7002310146130,"netValue":4.04187062992267},{"stockId":7002310146130,"date":"2026-06-22T16:00:00.000Z","netValue":4.001563148447237},{"stockId":7002310146130,"date":"2026-06-21T16:00:00.000Z","netValue":4.1205387306302725},{"date":"2026-06-17T16:00:00.000Z","stockId":7002310146130,"netValue":4.002286387171232},{"date":"2026-06-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.9794715289044085},{"date":"2026-06-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.9416697226984403},{"date":"2026-06-14T16:00:00.000Z","stockId":7002310146130,"netValue":3.861679296748566},{"stockId":7002310146130,"date":"2026-06-11T16:00:00.000Z","netValue":3.7516490785297125},{"date":"2026-06-10T16:00:00.000Z","stockId":7002310146130,"netValue":3.778835107876365},{"stockId":7002310146130,"date":"2026-06-09T16:00:00.000Z","netValue":3.8005850930783867},{"date":"2026-06-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.8292498629964227},{"date":"2026-06-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.741955941798646},{"stockId":7002310146130,"date":"2026-06-04T16:00:00.000Z","netValue":3.789140456467206},{"date":"2026-06-03T16:00:00.000Z","stockId":7002310146130,"netValue":3.847929044864905},{"date":"2026-06-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.801051221157289},{"date":"2026-06-01T16:00:00.000Z","stockId":7002310146130,"netValue":3.740277483635373},{"date":"2026-05-31T16:00:00.000Z","stockId":7002310146130,"netValue":3.6633189130648134},{"stockId":7002310146130,"date":"2026-05-28T16:00:00.000Z","netValue":3.729973597666319},{"stockId":7002310146130,"date":"2026-05-27T16:00:00.000Z","netValue":3.7532402495299397},{"stockId":7002310146130,"date":"2026-05-26T16:00:00.000Z","netValue":3.6925556956716736},{"date":"2026-05-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.6877723661849373},{"stockId":7002310146130,"date":"2026-05-24T16:00:00.000Z","netValue":3.7071431426940062},{"stockId":7002310146130,"date":"2026-05-21T16:00:00.000Z","netValue":3.6692230062527686},{"date":"2026-05-20T16:00:00.000Z","stockId":7002310146130,"netValue":3.596397705006766},{"date":"2026-05-19T16:00:00.000Z","stockId":7002310146130,"netValue":3.6758559420227512},{"date":"2026-05-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.663745846888636},{"date":"2026-05-17T16:00:00.000Z","stockId":7002310146130,"netValue":3.663032696187526},{"date":"2026-05-14T16:00:00.000Z","stockId":7002310146130,"netValue":3.6486541915637796},{"date":"2026-05-13T16:00:00.000Z","stockId":7002310146130,"netValue":3.7089028685149743},{"date":"2026-05-12T16:00:00.000Z","stockId":7002310146130,"netValue":3.707822573605688},{"date":"2026-05-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.6564131633201824},{"stockId":7002310146130,"date":"2026-05-10T16:00:00.000Z","netValue":3.6339243428994195},{"date":"2026-05-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.60047591277389},{"stockId":7002310146130,"date":"2026-05-06T16:00:00.000Z","netValue":3.5688295147482387},{"date":"2026-05-05T16:00:00.000Z","stockId":7002310146130,"netValue":3.49441113883772},{"stockId":7002310146130,"date":"2026-04-29T16:00:00.000Z","netValue":3.4581307111164343},{"stockId":7002310146130,"date":"2026-04-28T16:00:00.000Z","netValue":3.4748316352263156},{"stockId":7002310146130,"date":"2026-04-27T16:00:00.000Z","netValue":3.461357118364541},{"date":"2026-04-26T16:00:00.000Z","stockId":7002310146130,"netValue":3.4959382931458576},{"date":"2026-04-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.493484334991354},{"stockId":7002310146130,"date":"2026-04-22T16:00:00.000Z","netValue":3.5276030628186765},{"stockId":7002310146130,"date":"2026-04-21T16:00:00.000Z","netValue":3.524117983639592},{"date":"2026-04-20T16:00:00.000Z","stockId":7002310146130,"netValue":3.450210955918176},{"date":"2026-04-19T16:00:00.000Z","stockId":7002310146130,"netValue":3.445322712472305},{"date":"2026-04-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.441056691701846},{"stockId":7002310146130,"date":"2026-04-15T16:00:00.000Z","netValue":3.398375096930312},{"stockId":7002310146130,"date":"2026-04-14T16:00:00.000Z","netValue":3.3457583329143517},{"date":"2026-04-13T16:00:00.000Z","stockId":7002310146130,"netValue":3.365802511994369},{"stockId":7002310146130,"date":"2026-04-12T16:00:00.000Z","netValue":3.352051305149633},{"date":"2026-04-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.359861421909384},{"date":"2026-04-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.340310796893803},{"date":"2026-04-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.3083691334388714},{"stockId":7002310146130,"date":"2026-04-06T16:00:00.000Z","netValue":3.227065277362229},{"date":"2026-04-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.217159667783136},{"stockId":7002310146130,"date":"2026-04-01T16:00:00.000Z","netValue":3.201108757638951},{"stockId":7002310146130,"date":"2026-03-31T16:00:00.000Z","netValue":3.2003679919602033},{"date":"2026-03-30T16:00:00.000Z","stockId":7002310146130,"netValue":3.1742468476024275},{"stockId":7002310146130,"date":"2026-03-29T16:00:00.000Z","netValue":3.195495005685411},{"stockId":7002310146130,"date":"2026-03-26T16:00:00.000Z","netValue":3.1722133152141314},{"stockId":7002310146130,"date":"2026-03-25T16:00:00.000Z","netValue":3.169201224130464},{"stockId":7002310146130,"date":"2026-03-24T16:00:00.000Z","netValue":3.192398003769246},{"date":"2026-03-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.1547431946262248},{"stockId":7002310146130,"date":"2026-03-22T16:00:00.000Z","netValue":3.12559979263764},{"date":"2026-03-19T16:00:00.000Z","stockId":7002310146130,"netValue":3.1663769763736003},{"date":"2026-03-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.160333610121251},{"stockId":7002310146130,"date":"2026-03-17T16:00:00.000Z","netValue":3.193260732737795},{"date":"2026-03-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.1663648503416986},{"date":"2026-03-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.213714974459739},{"stockId":7002310146130,"date":"2026-03-12T16:00:00.000Z","netValue":3.2288110728537402},{"date":"2026-03-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.247236962340674},{"stockId":7002310146130,"date":"2026-03-10T16:00:00.000Z","netValue":3.257220458694514},{"stockId":7002310146130,"date":"2026-03-09T16:00:00.000Z","netValue":3.2463828749355192},{"date":"2026-03-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.231379257793229},{"stockId":7002310146130,"date":"2026-03-05T16:00:00.000Z","netValue":3.255115043413259},{"date":"2026-03-04T16:00:00.000Z","stockId":7002310146130,"netValue":3.2644186678427647},{"stockId":7002310146130,"date":"2026-03-03T16:00:00.000Z","netValue":3.2418302389218003},{"date":"2026-03-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.242368751904026},{"date":"2026-03-01T16:00:00.000Z","stockId":7002310146130,"netValue":3.285634755797612},{"stockId":7002310146130,"date":"2026-02-26T16:00:00.000Z","netValue":3.253684169376517},{"date":"2026-02-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.2533991840398855},{"date":"2026-02-24T16:00:00.000Z","stockId":7002310146130,"netValue":3.2259058332872295},{"stockId":7002310146130,"date":"2026-02-23T16:00:00.000Z","netValue":3.2149687503608755},{"stockId":7002310146130,"date":"2026-02-12T16:00:00.000Z","netValue":3.1823062335889345},{"stockId":7002310146130,"date":"2026-02-11T16:00:00.000Z","netValue":3.2086799936880013},{"stockId":7002310146130,"date":"2026-02-10T16:00:00.000Z","netValue":3.183020325040685},{"date":"2026-02-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.179103262467664},{"date":"2026-02-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.168550913858414},{"date":"2026-02-05T16:00:00.000Z","stockId":7002310146130,"netValue":3.127266809162488},{"stockId":7002310146130,"date":"2026-02-04T16:00:00.000Z","netValue":3.135186339936519},{"stockId":7002310146130,"date":"2026-02-03T16:00:00.000Z","netValue":3.1729363304523392},{"stockId":7002310146130,"date":"2026-02-02T16:00:00.000Z","netValue":3.180906870862236},{"stockId":7002310146130,"date":"2026-02-01T16:00:00.000Z","netValue":3.144273824746219},{"date":"2026-01-29T16:00:00.000Z","stockId":7002310146130,"netValue":3.1956690651132704},{"stockId":7002310146130,"date":"2026-01-28T16:00:00.000Z","netValue":3.223500381038983},{"stockId":7002310146130,"date":"2026-01-27T16:00:00.000Z","netValue":3.2542720899711233},{"stockId":7002310146130,"date":"2026-01-26T16:00:00.000Z","netValue":3.2227808685967263},{"stockId":7002310146130,"date":"2026-01-25T16:00:00.000Z","netValue":3.2275977890711482},{"date":"2026-01-22T16:00:00.000Z","stockId":7002310146130,"netValue":3.2337643937820966},{"stockId":7002310146130,"date":"2026-01-21T16:00:00.000Z","netValue":3.217947308684313},{"stockId":7002310146130,"date":"2026-01-20T16:00:00.000Z","netValue":3.221587156892067},{"stockId":7002310146130,"date":"2026-01-19T16:00:00.000Z","netValue":3.2036750578900155},{"date":"2026-01-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.215518856686358},{"date":"2026-01-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.1911387202269865},{"stockId":7002310146130,"date":"2026-01-14T16:00:00.000Z","netValue":3.1977931876146837},{"date":"2026-01-13T16:00:00.000Z","stockId":7002310146130,"netValue":3.173406273974805},{"stockId":7002310146130,"date":"2026-01-12T16:00:00.000Z","netValue":3.1799678775003777},{"date":"2026-01-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.167561320894447},{"date":"2026-01-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.165537803301371},{"date":"2026-01-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.168980959412226},{"date":"2026-01-06T16:00:00.000Z","stockId":7002310146130,"netValue":3.193412333454358},{"date":"2026-01-05T16:00:00.000Z","stockId":7002310146130,"netValue":3.189966296107868},{"date":"2026-01-04T16:00:00.000Z","stockId":7002310146130,"netValue":3.1824688495122735},{"date":"2025-12-30T16:00:00.000Z","stockId":7002310146130,"netValue":3.1487711394011972},{"date":"2025-12-29T16:00:00.000Z","stockId":7002310146130,"netValue":3.1660383932749374},{"date":"2025-12-28T16:00:00.000Z","stockId":7002310146130,"netValue":3.163605148969251},{"date":"2025-12-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.190897084948661},{"date":"2025-12-24T16:00:00.000Z","stockId":7002310146130,"netValue":3.18096358701536},{"date":"2025-12-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.1784350368444914},{"date":"2025-12-22T16:00:00.000Z","stockId":7002310146130,"netValue":3.16013394144153},{"date":"2025-12-21T16:00:00.000Z","stockId":7002310146130,"netValue":3.14599963185353},{"date":"2025-12-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.1157644329367438},{"date":"2025-12-17T16:00:00.000Z","stockId":7002310146130,"netValue":3.111955495947023},{"date":"2025-12-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.1410830541720864},{"date":"2025-12-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.0909372397062262},{"date":"2025-12-14T16:00:00.000Z","stockId":7002310146130,"netValue":3.11367112386101},{"date":"2025-12-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.142217237799418},{"date":"2025-12-10T16:00:00.000Z","stockId":7002310146130,"netValue":3.130213947540609},{"date":"2025-12-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.1467860833064707},{"date":"2025-12-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.1468366206823255},{"date":"2025-12-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.145025242525572},{"date":"2025-12-04T16:00:00.000Z","stockId":7002310146130,"netValue":3.1195553602461845},{"date":"2025-12-03T16:00:00.000Z","stockId":7002310146130,"netValue":3.1090479446935024},{"date":"2025-12-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.114645195586305},{"date":"2025-12-01T16:00:00.000Z","stockId":7002310146130,"netValue":3.1244065001357875},{"date":"2025-11-30T16:00:00.000Z","stockId":7002310146130,"netValue":3.137524208291235},{"date":"2025-11-27T16:00:00.000Z","stockId":7002310146130,"netValue":3.1178375773122684},{"date":"2025-11-26T16:00:00.000Z","stockId":7002310146130,"netValue":3.1045453396959832},{"date":"2025-11-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.097168288423863},{"date":"2025-11-24T16:00:00.000Z","stockId":7002310146130,"netValue":3.0750222286557314},{"date":"2025-11-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.0468935266847925},{"date":"2025-11-20T16:00:00.000Z","stockId":7002310146130,"netValue":3.046447806336825},{"date":"2025-11-19T16:00:00.000Z","stockId":7002310146130,"netValue":3.111837841767151},{"date":"2025-11-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.120965057926546},{"date":"2025-11-17T16:00:00.000Z","stockId":7002310146130,"netValue":3.1231387038225797},{"date":"2025-11-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.1439070544510352},{"date":"2025-11-13T16:00:00.000Z","stockId":7002310146130,"netValue":3.1346843337188783},{"date":"2025-11-12T16:00:00.000Z","stockId":7002310146130,"netValue":3.1646212774765465},{"date":"2025-11-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.1292809232771104},{"date":"2025-11-10T16:00:00.000Z","stockId":7002310146130,"netValue":3.148416490239696},{"date":"2025-11-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.155467456865031},{"date":"2025-11-06T16:00:00.000Z","stockId":7002310146130,"netValue":3.175575712155174},{"date":"2025-11-05T16:00:00.000Z","stockId":7002310146130,"netValue":3.19016474951347},{"date":"2025-11-04T16:00:00.000Z","stockId":7002310146130,"netValue":3.159448515616546},{"date":"2025-11-03T16:00:00.000Z","stockId":7002310146130,"netValue":3.1350662195538344},{"date":"2025-11-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.1614197451322736},{"date":"2025-10-30T16:00:00.000Z","stockId":7002310146130,"netValue":3.156133846356038},{"date":"2025-10-29T16:00:00.000Z","stockId":7002310146130,"netValue":3.204709793940773},{"date":"2025-10-28T16:00:00.000Z","stockId":7002310146130,"netValue":3.2441591056060277},{"date":"2025-10-27T16:00:00.000Z","stockId":7002310146130,"netValue":3.2134319654705785},{"date":"2025-10-26T16:00:00.000Z","stockId":7002310146130,"netValue":3.2039574647188234},{"date":"2025-10-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.16038349884986},{"date":"2025-10-22T16:00:00.000Z","stockId":7002310146130,"netValue":3.085077329550203},{"date":"2025-10-21T16:00:00.000Z","stockId":7002310146130,"netValue":3.1100085341044883},{"date":"2025-10-20T16:00:00.000Z","stockId":7002310146130,"netValue":3.1105328579494165},{"date":"2025-10-19T16:00:00.000Z","stockId":7002310146130,"netValue":3.0483743161060324},{"date":"2025-10-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.0230971202921477},{"date":"2025-10-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.0688244452256686},{"date":"2025-10-14T16:00:00.000Z","stockId":7002310146130,"netValue":3.088803390709698},{"date":"2025-10-13T16:00:00.000Z","stockId":7002310146130,"netValue":3.0315054363201788},{"date":"2025-10-12T16:00:00.000Z","stockId":7002310146130,"netValue":3.106837501707034},{"date":"2025-10-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.127353158898962},{"date":"2025-10-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.1960848560530444},{"date":"2025-09-29T16:00:00.000Z","stockId":7002310146130,"netValue":3.1673899654340443},{"date":"2025-09-28T16:00:00.000Z","stockId":7002310146130,"netValue":3.164888171062537},{"date":"2025-09-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.13862824590378},{"date":"2025-09-24T16:00:00.000Z","stockId":7002310146130,"netValue":3.1948036283281547},{"date":"2025-09-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.1838327804451576},{"date":"2025-09-22T16:00:00.000Z","stockId":7002310146130,"netValue":3.195819386586633},{"date":"2025-09-21T16:00:00.000Z","stockId":7002310146130,"netValue":3.219813465504462},{"date":"2025-09-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.1713771477436765},{"date":"2025-09-17T16:00:00.000Z","stockId":7002310146130,"netValue":3.1954161016970666},{"date":"2025-09-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.1789950641844196},{"date":"2025-09-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.1656950757929425},{"date":"2025-09-14T16:00:00.000Z","stockId":7002310146130,"netValue":3.151223050651531},{"date":"2025-09-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.1558374328047596},{"date":"2025-09-10T16:00:00.000Z","stockId":7002310146130,"netValue":3.1632113632399372},{"date":"2025-09-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.0401083134821367},{"date":"2025-09-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.9985968163951933},{"date":"2025-09-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.0207907648066668},{"date":"2025-09-04T16:00:00.000Z","stockId":7002310146130,"netValue":3.067227732038095},{"date":"2025-09-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.9826174970925505},{"date":"2025-09-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.100051072938142},{"date":"2025-09-01T16:00:00.000Z","stockId":7002310146130,"netValue":3.094389745060587},{"date":"2025-08-31T16:00:00.000Z","stockId":7002310146130,"netValue":3.180064954669419},{"date":"2025-08-28T16:00:00.000Z","stockId":7002310146130,"netValue":3.1605264354469167},{"date":"2025-08-27T16:00:00.000Z","stockId":7002310146130,"netValue":3.1738158531225587},{"date":"2025-08-26T16:00:00.000Z","stockId":7002310146130,"netValue":3.0854250155600376},{"date":"2025-08-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.052255673000056},{"date":"2025-08-24T16:00:00.000Z","stockId":7002310146130,"netValue":3.060206768493412},{"date":"2025-08-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.9951903243300015},{"date":"2025-08-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.9357402835186175},{"date":"2025-08-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.9579759747734506},{"date":"2025-08-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.9485242082230614},{"date":"2025-08-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.9329393029280633},{"date":"2025-08-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.888979887665806},{"date":"2025-08-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.870810848271747},{"date":"2025-08-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.903114058155564},{"date":"2025-08-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.835250771970534},{"date":"2025-08-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.822477584672379},{"date":"2025-08-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.7927084405757907},{"date":"2025-08-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.8030734700736804},{"date":"2025-08-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.8061368968249245},{"date":"2025-08-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.796664779057338},{"date":"2025-08-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.800280912715453},{"date":"2025-07-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.7936916149543185},{"date":"2025-07-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.8021625825698835},{"date":"2025-07-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.787658271074723},{"date":"2025-07-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.7994461292418262},{"date":"2025-07-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.761680380900331},{"date":"2025-07-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.7363843606397484},{"date":"2025-07-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.7344651825556805},{"date":"2025-07-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.734011839045805},{"date":"2025-07-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.7449209749254506},{"date":"2025-07-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.744689763778908},{"date":"2025-07-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.747235293284574},{"date":"2025-07-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.7481257999703774},{"date":"2025-07-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.7000328769284594},{"date":"2025-07-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.699634470917015},{"date":"2025-07-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.641103178911028},{"date":"2025-07-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.6306587969484516},{"date":"2025-07-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.644003730856682},{"date":"2025-07-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.6461693525404986},{"date":"2025-07-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.6463283630892542},{"date":"2025-07-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.6073825452726624},{"date":"2025-07-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.6171502919179073},{"date":"2025-07-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.6274616780108335},{"date":"2025-07-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.5967921656181625},{"date":"2025-06-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.6204867520506028},{"date":"2025-06-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.6138899555565778},{"date":"2025-06-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.5890059502781155},{"date":"2025-06-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.575674196563044},{"date":"2025-06-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.5771529932159973},{"date":"2025-06-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.5635831752168254},{"date":"2025-06-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.5494459682330115},{"date":"2025-06-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.547278304385513},{"date":"2025-06-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.5656161509935296},{"date":"2025-06-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.572266537444918},{"date":"2025-06-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.5574742121904293},{"date":"2025-06-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.550100941693939},{"date":"2025-06-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.533791108844425},{"date":"2025-06-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.544905088547396},{"date":"2025-06-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.541837103985967},{"date":"2025-06-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.5332044565517373},{"date":"2025-06-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.5514131153634296},{"date":"2025-06-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.539619757435932},{"date":"2025-06-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.549881462521055},{"date":"2025-06-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.520547199550398},{"date":"2025-06-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.5012078117071597},{"date":"2025-05-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.5008879704455014},{"date":"2025-05-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.515514835403711},{"date":"2025-05-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.500603507372489},{"date":"2025-05-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.499268464278957},{"date":"2025-05-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.5128291615773986},{"date":"2025-05-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.5085361369091914},{"date":"2025-05-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.524127943708076},{"date":"2025-05-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.5365753905156723},{"date":"2025-05-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.530312260613658},{"date":"2025-05-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.5273024699556417},{"date":"2025-05-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.536535302725077},{"date":"2025-05-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.5337600771943767},{"date":"2025-05-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.554195519059294},{"date":"2025-05-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.5609965127193335},{"date":"2025-05-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.5722212686360315},{"date":"2025-05-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.537188842896741},{"date":"2025-05-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.55413572020153},{"date":"2025-05-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.5461397141210966},{"date":"2025-05-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.5528558788042766},{"date":"2025-04-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.528580632983708},{"date":"2025-04-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.514354930259338},{"date":"2025-04-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.509722285802985},{"date":"2025-04-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.5178193461022387},{"date":"2025-04-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.5076030684745634},{"date":"2025-04-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.5177588573583867},{"date":"2025-04-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.4929666925139653},{"date":"2025-04-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.5025482531353296},{"date":"2025-04-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.4838435623535915},{"date":"2025-04-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.4838400343739555},{"date":"2025-04-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.4823182786238744},{"date":"2025-04-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.5009910191374933},{"date":"2025-04-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.518938795450208},{"date":"2025-04-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.518029346392343},{"date":"2025-04-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.493114071445239},{"date":"2025-04-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.462374236130585},{"date":"2025-04-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.428123557081098},{"date":"2025-04-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.433813274414723},{"date":"2025-04-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.535937774575287},{"date":"2025-04-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.5624340662649763},{"date":"2025-03-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.554550134549807},{"date":"2025-03-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.548105051047832},{"date":"2025-03-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.5554510029320836},{"date":"2025-03-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.573107426326836},{"date":"2025-03-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.5651896874244384},{"date":"2025-03-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.5579964115584364},{"date":"2025-03-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.578055799212761},{"date":"2025-03-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.5738067449023316},{"date":"2025-03-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.607974294430918},{"date":"2025-03-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.623440239862534},{"date":"2025-03-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.633220674200367},{"date":"2025-03-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.61761150375425},{"date":"2025-03-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.624316760125394},{"date":"2025-03-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.6136952854373883},{"date":"2025-03-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.641180195016425},{"date":"2025-03-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.63870976946733},{"date":"2025-03-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.640636884014107},{"date":"2025-03-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.6508772430922405},{"date":"2025-03-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.6600390238949077},{"date":"2025-03-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.625348663566486},{"date":"2025-03-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.603222977927366},{"date":"2025-03-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.594834185869149},{"date":"2025-02-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.6119781869188126},{"date":"2025-02-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.665773366096682},{"date":"2025-02-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.6886302328285554},{"date":"2025-02-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.6709527513388567},{"date":"2025-02-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.666572509085017},{"date":"2025-02-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.68126198664458},{"date":"2025-02-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.64123128699052},{"date":"2025-02-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.6322115889200837},{"date":"2025-02-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.5919736726051896},{"date":"2025-02-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.6107195648008927},{"date":"2025-02-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.5940686339504277},{"date":"2025-02-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.5788219654559486},{"date":"2025-02-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.616004545625345},{"date":"2025-02-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.5970073752868754},{"date":"2025-02-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.6023155387132078},{"date":"2025-02-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.599302390308673},{"date":"2025-02-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.5828754411249526},{"date":"2025-02-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.547527352794986},{"date":"2025-01-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.5818356020025486},{"date":"2025-01-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.611334676441566},{"date":"2025-01-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.587919655264441},{"date":"2025-01-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.6116270768825},{"date":"2025-01-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.604027666525536},{"date":"2025-01-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.5644163963118687},{"date":"2025-01-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.5506893095680345},{"date":"2025-01-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.5229894922609324},{"date":"2025-01-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.528983237342716},{"date":"2025-01-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.5296591660917804},{"date":"2025-01-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.4829797463496925},{"date":"2025-01-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.4898775888953764},{"date":"2025-01-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.5191203505579005},{"date":"2025-01-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.5260787801402507},{"date":"2025-01-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.5247669709527982},{"date":"2025-01-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.4922297043204438},{"date":"2025-01-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.4952384321342627},{"date":"2025-01-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.5201425601090865},{"date":"2024-12-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.542634429072379},{"date":"2024-12-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.5764438295283623},{"date":"2024-12-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.5830207042529048},{"date":"2024-12-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.591549711882999},{"date":"2024-12-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.558203712079738},{"date":"2024-12-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.565980427950369},{"date":"2024-12-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.5454580976737233},{"date":"2024-12-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.5737055651510703},{"date":"2024-12-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.5581137885149676},{"date":"2024-12-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.550701684407778},{"date":"2024-12-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.531359760200595},{"date":"2024-12-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.5399240816655686},{"date":"2024-12-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.5535462681027483},{"date":"2024-12-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.5541927038221495},{"date":"2024-12-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.544620284115251},{"date":"2024-12-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.5286399758467732},{"date":"2024-12-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.51980576428242},{"date":"2024-12-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.520945037167642},{"date":"2024-12-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.515294936398358},{"date":"2024-12-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.5106825986528007},{"date":"2024-12-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.527800869137077},{"date":"2024-12-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.5369925043229955},{"date":"2024-11-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.5170268384258927},{"date":"2024-11-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.5019449127065174},{"date":"2024-11-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.512048343963097},{"date":"2024-11-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.487764530105403},{"date":"2024-11-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.5184266944560303},{"date":"2024-11-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.5115384137908814},{"date":"2024-11-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.5477161017020267},{"date":"2024-11-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.5458356445755945},{"date":"2024-11-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.5312155977663946},{"date":"2024-11-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.4905037135166976},{"date":"2024-11-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.5148858216410255},{"date":"2024-11-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.5583158836269595},{"date":"2024-11-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.6064923157492754},{"date":"2024-11-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.5918595309338226},{"date":"2024-11-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.6088319743379995},{"date":"2024-11-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.5818949522277723},{"date":"2024-11-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.5876385479526394},{"date":"2024-11-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.5789472258640385},{"date":"2024-11-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.569172744008115},{"date":"2024-11-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.52844479882225},{"date":"2024-10-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.5147132233088656},{"date":"2024-10-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.5234219877367714},{"date":"2024-10-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.5176270418992543},{"date":"2024-10-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.523596567653032},{"date":"2024-10-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.5311126379646938},{"date":"2024-10-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.5232446757033893},{"date":"2024-10-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.5138221441528774},{"date":"2024-10-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.534726992801536},{"date":"2024-10-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.5268836431436483},{"date":"2024-10-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.522894221414269},{"date":"2024-10-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.5119354292015768},{"date":"2024-10-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.4735426169939636},{"date":"2024-10-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.4842281246859694},{"date":"2024-10-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.4840887260453464},{"date":"2024-10-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.516355699116239},{"date":"2024-10-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.5026277555418672},{"date":"2024-10-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.5226370065718173},{"date":"2024-10-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.5375645795156068},{"date":"2024-10-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.604075337731863},{"date":"2024-09-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.503208136950886},{"date":"2024-09-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.396179970670158},{"date":"2024-09-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.337281513332321},{"date":"2024-09-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.3094656101176767},{"date":"2024-09-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.2972077896481182},{"date":"2024-09-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.2706529154931765},{"date":"2024-09-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.2745315602538634},{"date":"2024-09-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.2823575328687147},{"date":"2024-09-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.287319698603675},{"date":"2024-09-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.285000964742837},{"date":"2024-09-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.285951902239524},{"date":"2024-09-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.2880372413862364},{"date":"2024-09-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.2840285999655006},{"date":"2024-09-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.282108817375398},{"date":"2024-09-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.288522534945413},{"date":"2024-09-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.298880102098732},{"date":"2024-09-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.305112904371159},{"date":"2024-09-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.3121125990766673},{"date":"2024-09-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.304744596790883},{"date":"2024-08-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.3279239858875505},{"date":"2024-08-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.305350285694523},{"date":"2024-08-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.294912470882389},{"date":"2024-08-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.3001518659391778},{"date":"2024-08-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.3169048851199676},{"date":"2024-08-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.326530164959645},{"date":"2024-08-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.3266287679571467},{"date":"2024-08-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.3261484753299184},{"date":"2024-08-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.319432826453408},{"date":"2024-08-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.3295337591782492},{"date":"2024-08-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.3262302357599727},{"date":"2024-08-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.330646698566706},{"date":"2024-08-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.329881726871292},{"date":"2024-08-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.336133656636661},{"date":"2024-08-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.329493534840176},{"date":"2024-08-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.337319860209502},{"date":"2024-08-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.336780493316572},{"date":"2024-08-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.337038503504567},{"date":"2024-08-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.3285556013007644},{"date":"2024-08-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.3213156913725435},{"date":"2024-08-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.3485830188895913},{"date":"2024-07-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.3670529521328043},{"date":"2024-07-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.370169736672687}]}