window.pageData = {"manager":{"_id":7002310146130,"name":"吴坚","gender":"m","educationCode":"001001","resume":"吴坚：男，博士。历任中国建设银行云南分行副经理、中国人寿资产管理有限公司一级研究员，国寿安保基金管理有限公司基金经理。2014年6月至2018年2月任国寿安保沪深300指数型证券投资基金基金经理，2015年6月至2018年2月任国寿安保中证养老产业指数分级证券投资基金基金经理，2015年9月至2017年10月任国寿安保智慧生活股票型证券投资基金基金经理，2015年12月至2017年10月任国寿安保成长优选股票型证券投资基金基金经理，2015年11月至2024年2月任国寿安保稳健增利灵活配置混合型证券投资基金（2017年8月更名为国寿安保稳惠灵活配置混合型证券投资基金）基金经理，2017年9月至2024年2月任国寿安保策略精选灵活配置混合型证券投资基金（2018年9月更名为国寿安保策略精选灵活配置混合型证券投资基金（LOF））基金经理，2017年10月至2025年3月任国寿安保稳泰一年定期开放混合型证券投资基金基金经理，2019年1月起任国寿安保稳诚混合型证券投资基金基金经理，2019年1月至2021年7月任国寿安保稳荣混合型证券投资基金基金经理，2020年3月起任国寿安保科技创新3年封闭运作灵活配置混合型证券投资基金（2023年3月更名为国寿安保科技创新混合型证券投资基金（LOF））基金经理，2020年11月起任国寿安保稳和6个月持有期混合型证券投资基金基金经理，2021年5月起任国寿安保稳安混合型证券投资基金基金经理，2021年6月起任国寿安保稳福6个月持有期混合型证券投资基金基金经理，2022年1月起任国寿安保盛泽三年持有期混合型证券投资基金基金经理，2022年6月至2025年3月任国寿安保低碳经济混合型证券投资基金基金经理，2026年6月起任国寿安保策略精选混合型证券投资基金和国寿安保数字经济股票型发起式证券投资基金基金经理。","tickerId":2310146130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801383722","exchange":"fm","cnInfoCode":"8801383722","followedNum":1,"currency":"CNY","workingDate":"2014-06-04T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"hybrid","pinyin":"wj","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002310146130,"type":"fmp","fm_p_r_d":"2026-06-17T16:00:00.000Z","fm_p_r_m1":0.0924028451837331,"fm_p_r_m3":0.2664126262979174,"fm_p_r_m6":0.28452791387662857,"fm_p_r_y1":0.5599708419442848,"fm_p_r_y3":0.5015583126263743,"fm_p_r_y5":0.3856796963156499,"fm_cagr_p_r_fs":0.12213885846195938,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.3212464589235127,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.20869565217391303,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.15206035983749275,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.15466983938132065,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.16079158936301793,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.24617431803060547,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.28046594982078854,"fm_p_r_y5_m":0.10799893606045152,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.2106631989596879,"fm_p_r_y10":1.5725915532477885,"fm_p_r_y10_m":1.1091917490486898,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.2740740740740741,"fm_p_r_fys":0.27106296710161915},"fmi":{"stockId":7002310146130,"type":"fmi","fm_my":12.1,"fm_d":{"3000000002148":"本基金的基金经理","3000000004225":"本基金的基金经理","3000000004279":"本基金的基金经理","3000000004772":"本基金的基金经理","3000000010541":"本基金的基金经理","3000000010934":"本基金的基金经理","3000000010984":"本基金的基金经理","3000000012102":"本基金的基金经理","3000000013323":"本基金的基金经理","3000000168002":"本基金的基金经理","3000000501097":"本基金的基金经理"},"fm_wy":17,"fm_a_as":274560090.2449,"fm_a_mfn":19,"fm_as":1998176273.5902002,"fm_b_as":0,"fm_e_as":274560090.2449,"fm_h_as":1723616183.3453002,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":1998176273.5902002,"fm_q_as":0,"fm_r_f_cagr":0.1529,"fm_r_fd":3000000501097,"fm_r_ftp":1.4466}},"topTenManagedFundList":[{"_id":3000000168002,"stockCode":"168002","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2017-08-06T16:00:00.000Z","setUpScale":210966000,"market":"a","tickerId":168002,"custody":"广发银行股份有限公司","name":"国寿安保策略精选混合型证券投资基金","shortName":"国寿安保策略精选混合(168002)","fundSecondLevel":"hybrid","__csrcFundId":4776,"fundStatus":"normal","lastUpdated":"2026-05-01T06:55:39.028Z","masterFundFlag":1,"inceptionDate":"2017-09-26T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保策略精选混合","pinyin":"gsabcljxhhxzqtzjj","hotMetrics":{"stockId":3000000168002,"type":"f_as","f_tas":763905125.0208,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":2394859.9984999998,"fet_as_d":"2025-11-23T16:00:00.000Z"}},{"_id":3000000022124,"name":"国寿安保策略精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":null,"stockCode":"022124","tickerId":22124,"shortName":"国寿安保策略精选混合（LOF）C","currency":"CNY","__csrcFundId":4776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-09T20:35:53.466Z","inceptionDate":"2024-09-11T16:00:00.000Z","pinyin":"gsabcljxhhxzqtzjj","fundCollectionId":4000050900000,"followedNum":1,"hotMetrics":{"stockId":3000000022124,"type":"f_as","f_tas":431198455.59999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020723,"name":"国寿安保数字经济股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020723","tickerId":20723,"shortName":"国寿安保数字经济股票发起式C","currency":"CNY","__csrcFundId":13760,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.736Z","inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050900000,"pinyin":"gsabszjjgpxfqszqtzjj","followedNum":4,"memoNum":1,"hotMetrics":{"stockId":3000000020723,"type":"f_as","f_tas":208619927.9946,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010541,"__csrcFundId":8342,"stockCode":"010541","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10541,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:22:03.350Z","status":"normal","inceptionDate":"2020-11-23T16:00:00.000Z","name":"国寿安保稳和6个月持有期混合型证券投资基金","shortName":"国寿安保稳和6个月混合(010541)","exchange":"jj","followedNum":5,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳和6个月混合","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":5193731845.96,"setUpShares":5193731845.96,"pinyin":"gsabwh6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010541,"type":"f_as","f_tas":170789297.799,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000004225,"stockCode":"004225","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-12T16:00:00.000Z","setUpScale":600022000,"market":"a","tickerId":4225,"custody":"兴业银行股份有限公司","name":"国寿安保稳诚混合型证券投资基金","shortName":"国寿安保稳诚混合(004225)","fundSecondLevel":"hybrid","__csrcFundId":1342,"fundStatus":"normal","lastUpdated":"2026-04-30T19:08:53.490Z","masterFundFlag":1,"inceptionDate":"2017-01-19T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳诚混合","pinyin":"gsabwchhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000004225,"type":"f_as","f_tas":105393606.654,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013323,"__csrcFundId":10607,"stockCode":"013323","shortName":"国寿安保盛泽三年持有期混合(013323)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13323,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:43:47.409Z","status":"normal","exchange":"jj","masterFundShortName":"国寿安保盛泽三年持有期混合","name":"国寿安保盛泽三年持有期混合型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2022-01-17T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-17T16:00:00.000Z","setUpAssetScale":383464404.8,"setUpShares":383464404.8,"pinyin":"gsabszsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000013323,"type":"f_as","f_tas":92072687.7707,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000501097,"__csrcFundId":7278,"stockCode":"501097","name":"国寿安保科技创新混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":501097,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:26:50.520Z","status":"normal","exchange":"sh","inceptionDate":"2020-03-25T16:00:00.000Z","shortName":"国寿安保科技创新混合（LOF）(501097)","followedNum":12,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保科技创新混合（LOF）","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":330050802.72,"setUpShares":330050802.72,"pinyin":"gsabkjcxhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000501097,"type":"f_as","f_tas":74565730.5987,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":16374849.14,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000020722,"__csrcFundId":13760,"stockCode":"020722","masterFundShortName":"国寿安保数字经济股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20722,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:54:46.270Z","status":"normal","exchange":"jj","shortName":"国寿安保数字经济股票发起式(020722)","name":"国寿安保数字经济股票型发起式证券投资基金","fundCollectionId":4000050900000,"setUpAssetScale":10000996.02,"setUpDate":"2024-03-13T16:00:00.000Z","setUpShares":10000996.02,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"gsabszjjgpxfqszqtzjj","followedNum":4,"hotMetrics":{"stockId":3000000020722,"type":"f_as","f_tas":65940162.250300005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010542,"name":"国寿安保稳和6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-23T16:00:00.000Z","stockCode":"010542","tickerId":10542,"shortName":"国寿安保稳和6个月持有期混合C","__csrcFundId":8342,"lastUpdated":"2025-01-04T00:32:06.762Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-11-23T16:00:00.000Z","setUpAssetScale":1489126556.02,"setUpShares":1489126556.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwh6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010542,"type":"f_as","f_tas":43651951.378,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010934,"__csrcFundId":9285,"stockCode":"010934","shortName":"国寿安保稳福6个月持有期混合(010934)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10934,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:34:02.676Z","status":"normal","exchange":"jj","name":"国寿安保稳福6个月持有期混合型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2021-06-15T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"国寿安保稳福6个月持有期混合","setUpDate":"2021-06-15T16:00:00.000Z","setUpAssetScale":243902782.54,"setUpShares":243902782.54,"pinyin":"gsabwf6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000010934,"type":"f_as","f_tas":12172232.6096,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0824,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-07-08T16:00:00.000Z","value":-0.0637,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-07-07T16:00:00.000Z","value":-0.0982,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-07-06T16:00:00.000Z","value":-0.0915,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2026-07-05T16:00:00.000Z","value":-0.0891,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-07-02T16:00:00.000Z","value":-0.0601,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2026-07-01T16:00:00.000Z","value":-0.0493,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2026-06-30T16:00:00.000Z","value":-0.0073,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-06-29T16:00:00.000Z","value":-0.0096,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-06-28T16:00:00.000Z","value":-0.0279,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-06-25T16:00:00.000Z","value":-0.0382,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-06-24T16:00:00.000Z","value":-0.004,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-23T16:00:00.000Z","value":-0.0191,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-22T16:00:00.000Z","value":-0.0289,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.025,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-10T16:00:00.000Z","value":-0.018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-07T16:00:00.000Z","value":-0.0275,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-06-04T16:00:00.000Z","value":-0.0153,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-31T16:00:00.000Z","value":-0.024,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-25T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-21T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-20T16:00:00.000Z","value":-0.0303,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-05-19T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-18T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-17T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-14T16:00:00.000Z","value":-0.0162,"startDate":"2026-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0094,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-29T16:00:00.000Z","value":-0.0197,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-04-28T16:00:00.000Z","value":-0.015,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-27T16:00:00.000Z","value":-0.0188,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-26T16:00:00.000Z","value":-0.009,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-23T16:00:00.000Z","value":-0.0097,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.006,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-04-02T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-04-01T16:00:00.000Z","value":-0.0257,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-31T16:00:00.000Z","value":-0.026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-30T16:00:00.000Z","value":-0.0339,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-29T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-26T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-25T16:00:00.000Z","value":-0.0354,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-24T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-23T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-22T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-19T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-18T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-03-17T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-16T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-03-15T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-12T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-11T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-08T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-03-05T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-03T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-03-02T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-24T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-23T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-12T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-11T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-10T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-09T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-08T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-05T16:00:00.000Z","value":-0.039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-02-04T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-02-03T16:00:00.000Z","value":-0.025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-02T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-02-01T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-01-29T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-28T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-20T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-14T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-13T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-12T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-11T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-08T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-05T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-01-04T16:00:00.000Z","value":-0.019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-30T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-29T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-24T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-22T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-21T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-18T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-17T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-16T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-15T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-14T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-10T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-09T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-08T16:00:00.000Z","value":-0.03,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-07T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-03T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-02T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-12-01T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-30T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-27T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-26T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-25T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-24T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-23T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-20T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-11-19T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-11-18T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-17T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2025-11-16T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-13T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-11T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-11-10T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-09T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-06T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-05T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-10-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-23T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-22T16:00:00.000Z","value":-0.0418,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-21T16:00:00.000Z","value":-0.0341,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-20T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-19T16:00:00.000Z","value":-0.0532,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-16T16:00:00.000Z","value":-0.0611,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-15T16:00:00.000Z","value":-0.0469,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-14T16:00:00.000Z","value":-0.0407,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-13T16:00:00.000Z","value":-0.0585,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-12T16:00:00.000Z","value":-0.0351,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2025-10-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-10-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-29T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-09T16:00:00.000Z","value":-0.044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-08T16:00:00.000Z","value":-0.0571,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-07T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-04T16:00:00.000Z","value":-0.0355,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-03T16:00:00.000Z","value":-0.0621,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-09-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-01T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-23T16:00:00.000Z","value":-0.005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-07-10T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-07-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-07-08T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-07-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-07-06T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-07-03T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-07-02T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-07-01T16:00:00.000Z","value":-0.0342,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-30T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-29T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-26T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-25T16:00:00.000Z","value":-0.042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-24T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-23T16:00:00.000Z","value":-0.0465,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-22T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-19T16:00:00.000Z","value":-0.0526,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-18T16:00:00.000Z","value":-0.0458,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-17T16:00:00.000Z","value":-0.0433,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-16T16:00:00.000Z","value":-0.0488,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-15T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-12T16:00:00.000Z","value":-0.0576,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-11T16:00:00.000Z","value":-0.0535,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-10T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-09T16:00:00.000Z","value":-0.0578,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-08T16:00:00.000Z","value":-0.051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-05T16:00:00.000Z","value":-0.0554,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-04T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-03T16:00:00.000Z","value":-0.0625,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-06-02T16:00:00.000Z","value":-0.0697,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-29T16:00:00.000Z","value":-0.0698,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-28T16:00:00.000Z","value":-0.0644,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-27T16:00:00.000Z","value":-0.0699,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-26T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-25T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-22T16:00:00.000Z","value":-0.067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-21T16:00:00.000Z","value":-0.0612,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-20T16:00:00.000Z","value":-0.0566,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-19T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-18T16:00:00.000Z","value":-0.06,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-15T16:00:00.000Z","value":-0.0566,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-14T16:00:00.000Z","value":-0.0576,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-13T16:00:00.000Z","value":-0.05,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-12T16:00:00.000Z","value":-0.0475,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-11T16:00:00.000Z","value":-0.0433,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-08T16:00:00.000Z","value":-0.0563,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-07T16:00:00.000Z","value":-0.05,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-06T16:00:00.000Z","value":-0.053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-05-05T16:00:00.000Z","value":-0.0505,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-29T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-28T16:00:00.000Z","value":-0.0648,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-27T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-24T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-23T16:00:00.000Z","value":-0.0673,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-22T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-21T16:00:00.000Z","value":-0.0728,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-20T16:00:00.000Z","value":-0.0692,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-17T16:00:00.000Z","value":-0.0762,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-16T16:00:00.000Z","value":-0.0762,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-15T16:00:00.000Z","value":-0.0767,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-14T16:00:00.000Z","value":-0.0698,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-13T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-10T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-09T16:00:00.000Z","value":-0.0727,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-08T16:00:00.000Z","value":-0.0842,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-07T16:00:00.000Z","value":-0.0969,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-04-06T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-04-02T16:00:00.000Z","value":-0.0568,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-01T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-03-31T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-03-30T16:00:00.000Z","value":-0.0523,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2025-03-27T16:00:00.000Z","value":-0.0495,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2025-03-26T16:00:00.000Z","value":-0.043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-25T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-24T16:00:00.000Z","value":-0.0486,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-03-23T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-20T16:00:00.000Z","value":-0.0427,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2025-03-19T16:00:00.000Z","value":-0.03,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-17T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-16T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-12T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-11T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-06T16:00:00.000Z","value":-0.014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-04T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-03T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-02T16:00:00.000Z","value":-0.0349,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-02-27T16:00:00.000Z","value":-0.0285,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-02-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-12T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-02-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-02-05T16:00:00.000Z","value":-0.011,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-02-04T16:00:00.000Z","value":-0.0245,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-01-26T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-01-19T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-01-16T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-01-15T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-01-14T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-01-13T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-01-12T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-01-09T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-08T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-07T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-06T16:00:00.000Z","value":-0.0322,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-05T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-02T16:00:00.000Z","value":-0.0435,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-01-01T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-30T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-29T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-26T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-24T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-23T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-22T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-19T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-18T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-17T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-16T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-15T16:00:00.000Z","value":-0.0264,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-12T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-11T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-10T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-09T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-08T16:00:00.000Z","value":-0.0341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-05T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-04T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-03T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-02T16:00:00.000Z","value":-0.0311,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-12-01T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-11-28T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-11-27T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-11-26T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-11-25T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-11-24T16:00:00.000Z","value":-0.0347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-21T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-20T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-19T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-18T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-17T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-14T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2024-11-13T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-11-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-11-05T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-11-04T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-11-03T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-31T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-30T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-29T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-28T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-27T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-24T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-23T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-22T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-21T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-20T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-17T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-16T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-15T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-10-14T16:00:00.000Z","value":-0.0461,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-10-13T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-10-10T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-10-09T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-10-08T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-25T16:00:00.000Z","value":-0.0452,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-24T16:00:00.000Z","value":-0.0566,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-23T16:00:00.000Z","value":-0.0616,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-22T16:00:00.000Z","value":-0.0725,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-19T16:00:00.000Z","value":-0.0709,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-18T16:00:00.000Z","value":-0.0677,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-17T16:00:00.000Z","value":-0.0657,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-12T16:00:00.000Z","value":-0.0666,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-11T16:00:00.000Z","value":-0.0662,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-10T16:00:00.000Z","value":-0.0654,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-09T16:00:00.000Z","value":-0.067,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-08T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1433},{"date":"2024-09-05T16:00:00.000Z","value":-0.0669,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-09-04T16:00:00.000Z","value":-0.0627,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2024-09-03T16:00:00.000Z","value":-0.0626,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-09-02T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-09-01T16:00:00.000Z","value":-0.0628,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-08-29T16:00:00.000Z","value":-0.0534,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-08-28T16:00:00.000Z","value":-0.0625,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-08-27T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-08-26T16:00:00.000Z","value":-0.0647,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-08-25T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-08-22T16:00:00.000Z","value":-0.0539,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2024-08-21T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-08-20T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-08-19T16:00:00.000Z","value":-0.0642,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-08-18T16:00:00.000Z","value":-0.0601,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-08-15T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2024-08-14T16:00:00.000Z","value":-0.0639,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1576},{"date":"2024-08-13T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2024-08-12T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2024-08-11T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1621},{"date":"2024-08-08T16:00:00.000Z","value":-0.0787,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2024-08-07T16:00:00.000Z","value":-0.087,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1805},{"date":"2024-08-06T16:00:00.000Z","value":-0.0907,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-05T16:00:00.000Z","value":-0.094,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-04T16:00:00.000Z","value":-0.0968,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-08-01T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-07-31T16:00:00.000Z","value":-0.0791,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-07-30T16:00:00.000Z","value":-0.0779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-07-29T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-07-28T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-07-25T16:00:00.000Z","value":-0.0833,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-07-24T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-07-23T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-07-22T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-07-21T16:00:00.000Z","value":-0.0667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-07-18T16:00:00.000Z","value":-0.0652,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2024-07-17T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2024-07-16T16:00:00.000Z","value":-0.0684,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-15T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-14T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2024-07-11T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-07-10T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-07-09T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-07-08T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-07-07T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-07-04T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-07-03T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-07-02T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-07-01T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-30T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-29T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-27T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-26T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-25T16:00:00.000Z","value":-0.09,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-24T16:00:00.000Z","value":-0.097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-23T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-20T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-19T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-18T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-17T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-16T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-13T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-12T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-11T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-10T16:00:00.000Z","value":-0.109,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-06T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-05T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-04T16:00:00.000Z","value":-0.108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-03T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-06-02T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-30T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-29T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-28T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-27T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-26T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-23T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-22T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-21T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-20T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-19T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-16T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-15T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-14T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-13T16:00:00.000Z","value":-0.105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-12T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-09T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-08T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-07T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-06T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-05-05T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-29T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-28T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-25T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-24T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-23T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-22T16:00:00.000Z","value":-0.123,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-21T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-18T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-17T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-16T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-15T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-14T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-11T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-10T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-09T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-08T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-07T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-02T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-04-01T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-31T16:00:00.000Z","value":-0.112,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-28T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-27T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-26T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-25T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-24T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-21T16:00:00.000Z","value":-0.108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-20T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-19T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-18T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-17T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-14T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-13T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-12T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-11T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-10T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-07T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-06T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-05T16:00:00.000Z","value":-0.124,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-04T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-03-03T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-29T16:00:00.000Z","value":-0.13,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-28T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-27T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-26T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-25T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-22T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-21T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-20T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-19T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-18T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-07T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-06T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-05T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-04T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1903},{"date":"2024-02-01T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-01-31T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-01-30T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1862},{"date":"2024-01-29T16:00:00.000Z","value":-0.1787,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2024-01-28T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.1727},{"date":"2024-01-25T16:00:00.000Z","value":-0.162,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-24T16:00:00.000Z","value":-0.157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-23T16:00:00.000Z","value":-0.1667,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-22T16:00:00.000Z","value":-0.1684,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-21T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1722},{"date":"2024-01-18T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-01-17T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-01-16T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1584},{"date":"2024-01-15T16:00:00.000Z","value":-0.148,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-01-14T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-11T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-10T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-09T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-01-08T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-01-07T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2024-01-04T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-01-03T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-02T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2024-01-01T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-30T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-28T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-27T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-26T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-25T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-12-24T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-21T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-20T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2023-12-19T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2023-12-18T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-12-17T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-12-14T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-12-13T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-12-12T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-12-11T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-12-10T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-12-07T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-12-06T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-12-05T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-12-04T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2023-12-03T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-30T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-29T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-28T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-27T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-26T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-23T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-22T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-21T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-20T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-19T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-16T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-15T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-14T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-13T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-12T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-09T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-08T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-07T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-06T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-05T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-02T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-11-01T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2023-10-31T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2023-10-30T16:00:00.000Z","value":-0.1069,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-10-29T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-10-26T16:00:00.000Z","value":-0.1085,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-10-25T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-10-24T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2023-10-23T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-22T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-10-19T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2023-10-18T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-10-17T16:00:00.000Z","value":-0.079,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-10-16T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-10-15T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-10-12T16:00:00.000Z","value":-0.07,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-10-11T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-10-10T16:00:00.000Z","value":-0.06,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-10-09T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-10-08T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-09-27T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-09-26T16:00:00.000Z","value":-0.059,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-09-25T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-09-24T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-09-21T16:00:00.000Z","value":-0.059,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-09-20T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2023-09-19T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2023-09-18T16:00:00.000Z","value":-0.081,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-09-17T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-14T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-13T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-12T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-11T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-10T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-07T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-06T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-05T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-04T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-09-03T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-31T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-30T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-29T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-28T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-27T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2023-08-24T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-08-23T16:00:00.000Z","value":-0.06,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-22T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-08-21T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-20T16:00:00.000Z","value":-0.054,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-17T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-16T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-15T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-14T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-08-13T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-10T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-09T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-08T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-03T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-02T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-08-01T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-31T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-30T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-27T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-26T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-25T16:00:00.000Z","value":-0.03,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-24T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-23T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-20T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-19T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-07-18T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.7809366411120857},{"date":"2026-07-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.8582267965750368},{"date":"2026-07-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.7159878471494774},{"stockId":7002310146130,"date":"2026-07-06T16:00:00.000Z","netValue":3.743330240377065},{"stockId":7002310146130,"date":"2026-07-05T16:00:00.000Z","netValue":3.753602368779227},{"date":"2026-07-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.8728077575048903},{"date":"2026-07-01T16:00:00.000Z","stockId":7002310146130,"netValue":3.9172600375131363},{"date":"2026-06-30T16:00:00.000Z","stockId":7002310146130,"netValue":4.090495311695642},{"stockId":7002310146130,"date":"2026-06-29T16:00:00.000Z","netValue":4.081013077952843},{"date":"2026-06-28T16:00:00.000Z","stockId":7002310146130,"netValue":4.0055461410347615},{"stockId":7002310146130,"date":"2026-06-25T16:00:00.000Z","netValue":3.963292756552464},{"stockId":7002310146130,"date":"2026-06-24T16:00:00.000Z","netValue":4.103944832656891},{"date":"2026-06-23T16:00:00.000Z","stockId":7002310146130,"netValue":4.04187062992267},{"stockId":7002310146130,"date":"2026-06-22T16:00:00.000Z","netValue":4.001563148447237},{"stockId":7002310146130,"date":"2026-06-21T16:00:00.000Z","netValue":4.1205387306302725},{"date":"2026-06-17T16:00:00.000Z","stockId":7002310146130,"netValue":4.002286387171232},{"date":"2026-06-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.9794715289044085},{"date":"2026-06-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.9416697226984403},{"date":"2026-06-14T16:00:00.000Z","stockId":7002310146130,"netValue":3.861679296748566},{"stockId":7002310146130,"date":"2026-06-11T16:00:00.000Z","netValue":3.7516490785297125},{"date":"2026-06-10T16:00:00.000Z","stockId":7002310146130,"netValue":3.778835107876365},{"stockId":7002310146130,"date":"2026-06-09T16:00:00.000Z","netValue":3.8005850930783867},{"date":"2026-06-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.8292498629964227},{"date":"2026-06-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.741955941798646},{"stockId":7002310146130,"date":"2026-06-04T16:00:00.000Z","netValue":3.789140456467206},{"date":"2026-06-03T16:00:00.000Z","stockId":7002310146130,"netValue":3.847929044864905},{"date":"2026-06-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.801051221157289},{"date":"2026-06-01T16:00:00.000Z","stockId":7002310146130,"netValue":3.740277483635373},{"date":"2026-05-31T16:00:00.000Z","stockId":7002310146130,"netValue":3.6633189130648134},{"stockId":7002310146130,"date":"2026-05-28T16:00:00.000Z","netValue":3.729973597666319},{"stockId":7002310146130,"date":"2026-05-27T16:00:00.000Z","netValue":3.7532402495299397},{"stockId":7002310146130,"date":"2026-05-26T16:00:00.000Z","netValue":3.6925556956716736},{"date":"2026-05-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.6877723661849373},{"stockId":7002310146130,"date":"2026-05-24T16:00:00.000Z","netValue":3.7071431426940062},{"stockId":7002310146130,"date":"2026-05-21T16:00:00.000Z","netValue":3.6692230062527686},{"date":"2026-05-20T16:00:00.000Z","stockId":7002310146130,"netValue":3.596397705006766},{"date":"2026-05-19T16:00:00.000Z","stockId":7002310146130,"netValue":3.6758559420227512},{"date":"2026-05-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.663745846888636},{"date":"2026-05-17T16:00:00.000Z","stockId":7002310146130,"netValue":3.663032696187526},{"date":"2026-05-14T16:00:00.000Z","stockId":7002310146130,"netValue":3.6486541915637796},{"date":"2026-05-13T16:00:00.000Z","stockId":7002310146130,"netValue":3.7089028685149743},{"date":"2026-05-12T16:00:00.000Z","stockId":7002310146130,"netValue":3.707822573605688},{"date":"2026-05-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.6564131633201824},{"stockId":7002310146130,"date":"2026-05-10T16:00:00.000Z","netValue":3.6339243428994195},{"date":"2026-05-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.60047591277389},{"stockId":7002310146130,"date":"2026-05-06T16:00:00.000Z","netValue":3.5688295147482387},{"date":"2026-05-05T16:00:00.000Z","stockId":7002310146130,"netValue":3.49441113883772},{"stockId":7002310146130,"date":"2026-04-29T16:00:00.000Z","netValue":3.4581307111164343},{"stockId":7002310146130,"date":"2026-04-28T16:00:00.000Z","netValue":3.4748316352263156},{"stockId":7002310146130,"date":"2026-04-27T16:00:00.000Z","netValue":3.461357118364541},{"date":"2026-04-26T16:00:00.000Z","stockId":7002310146130,"netValue":3.4959382931458576},{"date":"2026-04-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.493484334991354},{"stockId":7002310146130,"date":"2026-04-22T16:00:00.000Z","netValue":3.5276030628186765},{"stockId":7002310146130,"date":"2026-04-21T16:00:00.000Z","netValue":3.524117983639592},{"date":"2026-04-20T16:00:00.000Z","stockId":7002310146130,"netValue":3.450210955918176},{"date":"2026-04-19T16:00:00.000Z","stockId":7002310146130,"netValue":3.445322712472305},{"date":"2026-04-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.441056691701846},{"stockId":7002310146130,"date":"2026-04-15T16:00:00.000Z","netValue":3.398375096930312},{"stockId":7002310146130,"date":"2026-04-14T16:00:00.000Z","netValue":3.3457583329143517},{"date":"2026-04-13T16:00:00.000Z","stockId":7002310146130,"netValue":3.365802511994369},{"stockId":7002310146130,"date":"2026-04-12T16:00:00.000Z","netValue":3.352051305149633},{"date":"2026-04-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.359861421909384},{"date":"2026-04-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.340310796893803},{"date":"2026-04-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.3083691334388714},{"stockId":7002310146130,"date":"2026-04-06T16:00:00.000Z","netValue":3.227065277362229},{"date":"2026-04-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.217159667783136},{"stockId":7002310146130,"date":"2026-04-01T16:00:00.000Z","netValue":3.201108757638951},{"stockId":7002310146130,"date":"2026-03-31T16:00:00.000Z","netValue":3.2003679919602033},{"date":"2026-03-30T16:00:00.000Z","stockId":7002310146130,"netValue":3.1742468476024275},{"stockId":7002310146130,"date":"2026-03-29T16:00:00.000Z","netValue":3.195495005685411},{"stockId":7002310146130,"date":"2026-03-26T16:00:00.000Z","netValue":3.1722133152141314},{"stockId":7002310146130,"date":"2026-03-25T16:00:00.000Z","netValue":3.169201224130464},{"stockId":7002310146130,"date":"2026-03-24T16:00:00.000Z","netValue":3.192398003769246},{"date":"2026-03-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.1547431946262248},{"stockId":7002310146130,"date":"2026-03-22T16:00:00.000Z","netValue":3.12559979263764},{"date":"2026-03-19T16:00:00.000Z","stockId":7002310146130,"netValue":3.1663769763736003},{"date":"2026-03-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.160333610121251},{"stockId":7002310146130,"date":"2026-03-17T16:00:00.000Z","netValue":3.193260732737795},{"date":"2026-03-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.1663648503416986},{"date":"2026-03-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.213714974459739},{"stockId":7002310146130,"date":"2026-03-12T16:00:00.000Z","netValue":3.2288110728537402},{"date":"2026-03-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.247236962340674},{"stockId":7002310146130,"date":"2026-03-10T16:00:00.000Z","netValue":3.257220458694514},{"stockId":7002310146130,"date":"2026-03-09T16:00:00.000Z","netValue":3.2463828749355192},{"date":"2026-03-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.231379257793229},{"stockId":7002310146130,"date":"2026-03-05T16:00:00.000Z","netValue":3.255115043413259},{"date":"2026-03-04T16:00:00.000Z","stockId":7002310146130,"netValue":3.2644186678427647},{"stockId":7002310146130,"date":"2026-03-03T16:00:00.000Z","netValue":3.2418302389218003},{"date":"2026-03-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.242368751904026},{"date":"2026-03-01T16:00:00.000Z","stockId":7002310146130,"netValue":3.285634755797612},{"stockId":7002310146130,"date":"2026-02-26T16:00:00.000Z","netValue":3.253684169376517},{"date":"2026-02-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.2533991840398855},{"date":"2026-02-24T16:00:00.000Z","stockId":7002310146130,"netValue":3.2259058332872295},{"stockId":7002310146130,"date":"2026-02-23T16:00:00.000Z","netValue":3.2149687503608755},{"stockId":7002310146130,"date":"2026-02-12T16:00:00.000Z","netValue":3.1823062335889345},{"stockId":7002310146130,"date":"2026-02-11T16:00:00.000Z","netValue":3.2086799936880013},{"stockId":7002310146130,"date":"2026-02-10T16:00:00.000Z","netValue":3.183020325040685},{"date":"2026-02-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.179103262467664},{"date":"2026-02-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.168550913858414},{"date":"2026-02-05T16:00:00.000Z","stockId":7002310146130,"netValue":3.127266809162488},{"stockId":7002310146130,"date":"2026-02-04T16:00:00.000Z","netValue":3.135186339936519},{"stockId":7002310146130,"date":"2026-02-03T16:00:00.000Z","netValue":3.1729363304523392},{"stockId":7002310146130,"date":"2026-02-02T16:00:00.000Z","netValue":3.180906870862236},{"stockId":7002310146130,"date":"2026-02-01T16:00:00.000Z","netValue":3.144273824746219},{"date":"2026-01-29T16:00:00.000Z","stockId":7002310146130,"netValue":3.1956690651132704},{"stockId":7002310146130,"date":"2026-01-28T16:00:00.000Z","netValue":3.223500381038983},{"stockId":7002310146130,"date":"2026-01-27T16:00:00.000Z","netValue":3.2542720899711233},{"stockId":7002310146130,"date":"2026-01-26T16:00:00.000Z","netValue":3.2227808685967263},{"stockId":7002310146130,"date":"2026-01-25T16:00:00.000Z","netValue":3.2275977890711482},{"date":"2026-01-22T16:00:00.000Z","stockId":7002310146130,"netValue":3.2337643937820966},{"stockId":7002310146130,"date":"2026-01-21T16:00:00.000Z","netValue":3.217947308684313},{"stockId":7002310146130,"date":"2026-01-20T16:00:00.000Z","netValue":3.221587156892067},{"stockId":7002310146130,"date":"2026-01-19T16:00:00.000Z","netValue":3.2036750578900155},{"date":"2026-01-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.215518856686358},{"date":"2026-01-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.1911387202269865},{"stockId":7002310146130,"date":"2026-01-14T16:00:00.000Z","netValue":3.1977931876146837},{"date":"2026-01-13T16:00:00.000Z","stockId":7002310146130,"netValue":3.173406273974805},{"stockId":7002310146130,"date":"2026-01-12T16:00:00.000Z","netValue":3.1799678775003777},{"date":"2026-01-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.167561320894447},{"date":"2026-01-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.165537803301371},{"date":"2026-01-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.168980959412226},{"date":"2026-01-06T16:00:00.000Z","stockId":7002310146130,"netValue":3.193412333454358},{"date":"2026-01-05T16:00:00.000Z","stockId":7002310146130,"netValue":3.189966296107868},{"date":"2026-01-04T16:00:00.000Z","stockId":7002310146130,"netValue":3.1824688495122735},{"date":"2025-12-30T16:00:00.000Z","stockId":7002310146130,"netValue":3.1487711394011972},{"date":"2025-12-29T16:00:00.000Z","stockId":7002310146130,"netValue":3.1660383932749374},{"date":"2025-12-28T16:00:00.000Z","stockId":7002310146130,"netValue":3.163605148969251},{"date":"2025-12-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.190897084948661},{"date":"2025-12-24T16:00:00.000Z","stockId":7002310146130,"netValue":3.18096358701536},{"date":"2025-12-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.1784350368444914},{"date":"2025-12-22T16:00:00.000Z","stockId":7002310146130,"netValue":3.16013394144153},{"date":"2025-12-21T16:00:00.000Z","stockId":7002310146130,"netValue":3.14599963185353},{"date":"2025-12-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.1157644329367438},{"date":"2025-12-17T16:00:00.000Z","stockId":7002310146130,"netValue":3.111955495947023},{"date":"2025-12-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.1410830541720864},{"date":"2025-12-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.0909372397062262},{"date":"2025-12-14T16:00:00.000Z","stockId":7002310146130,"netValue":3.11367112386101},{"date":"2025-12-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.142217237799418},{"date":"2025-12-10T16:00:00.000Z","stockId":7002310146130,"netValue":3.130213947540609},{"date":"2025-12-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.1467860833064707},{"date":"2025-12-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.1468366206823255},{"date":"2025-12-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.145025242525572},{"date":"2025-12-04T16:00:00.000Z","stockId":7002310146130,"netValue":3.1195553602461845},{"date":"2025-12-03T16:00:00.000Z","stockId":7002310146130,"netValue":3.1090479446935024},{"date":"2025-12-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.114645195586305},{"date":"2025-12-01T16:00:00.000Z","stockId":7002310146130,"netValue":3.1244065001357875},{"date":"2025-11-30T16:00:00.000Z","stockId":7002310146130,"netValue":3.137524208291235},{"date":"2025-11-27T16:00:00.000Z","stockId":7002310146130,"netValue":3.1178375773122684},{"date":"2025-11-26T16:00:00.000Z","stockId":7002310146130,"netValue":3.1045453396959832},{"date":"2025-11-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.097168288423863},{"date":"2025-11-24T16:00:00.000Z","stockId":7002310146130,"netValue":3.0750222286557314},{"date":"2025-11-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.0468935266847925},{"date":"2025-11-20T16:00:00.000Z","stockId":7002310146130,"netValue":3.046447806336825},{"date":"2025-11-19T16:00:00.000Z","stockId":7002310146130,"netValue":3.111837841767151},{"date":"2025-11-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.120965057926546},{"date":"2025-11-17T16:00:00.000Z","stockId":7002310146130,"netValue":3.1231387038225797},{"date":"2025-11-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.1439070544510352},{"date":"2025-11-13T16:00:00.000Z","stockId":7002310146130,"netValue":3.1346843337188783},{"date":"2025-11-12T16:00:00.000Z","stockId":7002310146130,"netValue":3.1646212774765465},{"date":"2025-11-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.1292809232771104},{"date":"2025-11-10T16:00:00.000Z","stockId":7002310146130,"netValue":3.148416490239696},{"date":"2025-11-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.155467456865031},{"date":"2025-11-06T16:00:00.000Z","stockId":7002310146130,"netValue":3.175575712155174},{"date":"2025-11-05T16:00:00.000Z","stockId":7002310146130,"netValue":3.19016474951347},{"date":"2025-11-04T16:00:00.000Z","stockId":7002310146130,"netValue":3.159448515616546},{"date":"2025-11-03T16:00:00.000Z","stockId":7002310146130,"netValue":3.1350662195538344},{"date":"2025-11-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.1614197451322736},{"date":"2025-10-30T16:00:00.000Z","stockId":7002310146130,"netValue":3.156133846356038},{"date":"2025-10-29T16:00:00.000Z","stockId":7002310146130,"netValue":3.204709793940773},{"date":"2025-10-28T16:00:00.000Z","stockId":7002310146130,"netValue":3.2441591056060277},{"date":"2025-10-27T16:00:00.000Z","stockId":7002310146130,"netValue":3.2134319654705785},{"date":"2025-10-26T16:00:00.000Z","stockId":7002310146130,"netValue":3.2039574647188234},{"date":"2025-10-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.16038349884986},{"date":"2025-10-22T16:00:00.000Z","stockId":7002310146130,"netValue":3.085077329550203},{"date":"2025-10-21T16:00:00.000Z","stockId":7002310146130,"netValue":3.1100085341044883},{"date":"2025-10-20T16:00:00.000Z","stockId":7002310146130,"netValue":3.1105328579494165},{"date":"2025-10-19T16:00:00.000Z","stockId":7002310146130,"netValue":3.0483743161060324},{"date":"2025-10-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.0230971202921477},{"date":"2025-10-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.0688244452256686},{"date":"2025-10-14T16:00:00.000Z","stockId":7002310146130,"netValue":3.088803390709698},{"date":"2025-10-13T16:00:00.000Z","stockId":7002310146130,"netValue":3.0315054363201788},{"date":"2025-10-12T16:00:00.000Z","stockId":7002310146130,"netValue":3.106837501707034},{"date":"2025-10-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.127353158898962},{"date":"2025-10-08T16:00:00.000Z","stockId":7002310146130,"netValue":3.1960848560530444},{"date":"2025-09-29T16:00:00.000Z","stockId":7002310146130,"netValue":3.1673899654340443},{"date":"2025-09-28T16:00:00.000Z","stockId":7002310146130,"netValue":3.164888171062537},{"date":"2025-09-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.13862824590378},{"date":"2025-09-24T16:00:00.000Z","stockId":7002310146130,"netValue":3.1948036283281547},{"date":"2025-09-23T16:00:00.000Z","stockId":7002310146130,"netValue":3.1838327804451576},{"date":"2025-09-22T16:00:00.000Z","stockId":7002310146130,"netValue":3.195819386586633},{"date":"2025-09-21T16:00:00.000Z","stockId":7002310146130,"netValue":3.219813465504462},{"date":"2025-09-18T16:00:00.000Z","stockId":7002310146130,"netValue":3.1713771477436765},{"date":"2025-09-17T16:00:00.000Z","stockId":7002310146130,"netValue":3.1954161016970666},{"date":"2025-09-16T16:00:00.000Z","stockId":7002310146130,"netValue":3.1789950641844196},{"date":"2025-09-15T16:00:00.000Z","stockId":7002310146130,"netValue":3.1656950757929425},{"date":"2025-09-14T16:00:00.000Z","stockId":7002310146130,"netValue":3.151223050651531},{"date":"2025-09-11T16:00:00.000Z","stockId":7002310146130,"netValue":3.1558374328047596},{"date":"2025-09-10T16:00:00.000Z","stockId":7002310146130,"netValue":3.1632113632399372},{"date":"2025-09-09T16:00:00.000Z","stockId":7002310146130,"netValue":3.0401083134821367},{"date":"2025-09-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.9985968163951933},{"date":"2025-09-07T16:00:00.000Z","stockId":7002310146130,"netValue":3.0207907648066668},{"date":"2025-09-04T16:00:00.000Z","stockId":7002310146130,"netValue":3.067227732038095},{"date":"2025-09-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.9826174970925505},{"date":"2025-09-02T16:00:00.000Z","stockId":7002310146130,"netValue":3.100051072938142},{"date":"2025-09-01T16:00:00.000Z","stockId":7002310146130,"netValue":3.094389745060587},{"date":"2025-08-31T16:00:00.000Z","stockId":7002310146130,"netValue":3.180064954669419},{"date":"2025-08-28T16:00:00.000Z","stockId":7002310146130,"netValue":3.1605264354469167},{"date":"2025-08-27T16:00:00.000Z","stockId":7002310146130,"netValue":3.1738158531225587},{"date":"2025-08-26T16:00:00.000Z","stockId":7002310146130,"netValue":3.0854250155600376},{"date":"2025-08-25T16:00:00.000Z","stockId":7002310146130,"netValue":3.052255673000056},{"date":"2025-08-24T16:00:00.000Z","stockId":7002310146130,"netValue":3.060206768493412},{"date":"2025-08-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.9951903243300015},{"date":"2025-08-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.9357402835186175},{"date":"2025-08-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.9579759747734506},{"date":"2025-08-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.9485242082230614},{"date":"2025-08-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.9329393029280633},{"date":"2025-08-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.888979887665806},{"date":"2025-08-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.870810848271747},{"date":"2025-08-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.903114058155564},{"date":"2025-08-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.835250771970534},{"date":"2025-08-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.822477584672379},{"date":"2025-08-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.7927084405757907},{"date":"2025-08-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.8030734700736804},{"date":"2025-08-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.8061368968249245},{"date":"2025-08-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.796664779057338},{"date":"2025-08-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.800280912715453},{"date":"2025-07-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.7936916149543185},{"date":"2025-07-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.8021625825698835},{"date":"2025-07-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.787658271074723},{"date":"2025-07-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.7994461292418262},{"date":"2025-07-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.761680380900331},{"date":"2025-07-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.7363843606397484},{"date":"2025-07-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.7344651825556805},{"date":"2025-07-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.734011839045805},{"date":"2025-07-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.7449209749254506},{"date":"2025-07-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.744689763778908},{"date":"2025-07-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.747235293284574},{"date":"2025-07-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.7481257999703774},{"date":"2025-07-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.7000328769284594},{"date":"2025-07-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.699634470917015},{"date":"2025-07-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.641103178911028},{"date":"2025-07-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.6306587969484516},{"date":"2025-07-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.644003730856682},{"date":"2025-07-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.6461693525404986},{"date":"2025-07-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.6463283630892542},{"date":"2025-07-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.6073825452726624},{"date":"2025-07-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.6171502919179073},{"date":"2025-07-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.6274616780108335},{"date":"2025-07-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.5967921656181625},{"date":"2025-06-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.6204867520506028},{"date":"2025-06-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.6138899555565778},{"date":"2025-06-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.5890059502781155},{"date":"2025-06-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.575674196563044},{"date":"2025-06-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.5771529932159973},{"date":"2025-06-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.5635831752168254},{"date":"2025-06-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.5494459682330115},{"date":"2025-06-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.547278304385513},{"date":"2025-06-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.5656161509935296},{"date":"2025-06-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.572266537444918},{"date":"2025-06-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.5574742121904293},{"date":"2025-06-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.550100941693939},{"date":"2025-06-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.533791108844425},{"date":"2025-06-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.544905088547396},{"date":"2025-06-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.541837103985967},{"date":"2025-06-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.5332044565517373},{"date":"2025-06-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.5514131153634296},{"date":"2025-06-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.539619757435932},{"date":"2025-06-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.549881462521055},{"date":"2025-06-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.520547199550398},{"date":"2025-06-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.5012078117071597},{"date":"2025-05-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.5008879704455014},{"date":"2025-05-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.515514835403711},{"date":"2025-05-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.500603507372489},{"date":"2025-05-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.499268464278957},{"date":"2025-05-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.5128291615773986},{"date":"2025-05-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.5085361369091914},{"date":"2025-05-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.524127943708076},{"date":"2025-05-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.5365753905156723},{"date":"2025-05-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.530312260613658},{"date":"2025-05-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.5273024699556417},{"date":"2025-05-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.536535302725077},{"date":"2025-05-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.5337600771943767},{"date":"2025-05-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.554195519059294},{"date":"2025-05-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.5609965127193335},{"date":"2025-05-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.5722212686360315},{"date":"2025-05-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.537188842896741},{"date":"2025-05-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.55413572020153},{"date":"2025-05-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.5461397141210966},{"date":"2025-05-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.5528558788042766},{"date":"2025-04-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.528580632983708},{"date":"2025-04-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.514354930259338},{"date":"2025-04-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.509722285802985},{"date":"2025-04-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.5178193461022387},{"date":"2025-04-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.5076030684745634},{"date":"2025-04-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.5177588573583867},{"date":"2025-04-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.4929666925139653},{"date":"2025-04-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.5025482531353296},{"date":"2025-04-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.4838435623535915},{"date":"2025-04-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.4838400343739555},{"date":"2025-04-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.4823182786238744},{"date":"2025-04-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.5009910191374933},{"date":"2025-04-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.518938795450208},{"date":"2025-04-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.518029346392343},{"date":"2025-04-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.493114071445239},{"date":"2025-04-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.462374236130585},{"date":"2025-04-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.428123557081098},{"date":"2025-04-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.433813274414723},{"date":"2025-04-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.535937774575287},{"date":"2025-04-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.5624340662649763},{"date":"2025-03-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.554550134549807},{"date":"2025-03-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.548105051047832},{"date":"2025-03-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.5554510029320836},{"date":"2025-03-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.573107426326836},{"date":"2025-03-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.5651896874244384},{"date":"2025-03-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.5579964115584364},{"date":"2025-03-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.578055799212761},{"date":"2025-03-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.5738067449023316},{"date":"2025-03-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.607974294430918},{"date":"2025-03-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.623440239862534},{"date":"2025-03-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.633220674200367},{"date":"2025-03-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.61761150375425},{"date":"2025-03-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.624316760125394},{"date":"2025-03-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.6136952854373883},{"date":"2025-03-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.641180195016425},{"date":"2025-03-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.63870976946733},{"date":"2025-03-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.640636884014107},{"date":"2025-03-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.6508772430922405},{"date":"2025-03-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.6600390238949077},{"date":"2025-03-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.625348663566486},{"date":"2025-03-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.603222977927366},{"date":"2025-03-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.594834185869149},{"date":"2025-02-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.6119781869188126},{"date":"2025-02-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.665773366096682},{"date":"2025-02-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.6886302328285554},{"date":"2025-02-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.6709527513388567},{"date":"2025-02-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.666572509085017},{"date":"2025-02-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.68126198664458},{"date":"2025-02-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.64123128699052},{"date":"2025-02-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.6322115889200837},{"date":"2025-02-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.5919736726051896},{"date":"2025-02-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.6107195648008927},{"date":"2025-02-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.5940686339504277},{"date":"2025-02-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.5788219654559486},{"date":"2025-02-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.616004545625345},{"date":"2025-02-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.5970073752868754},{"date":"2025-02-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.6023155387132078},{"date":"2025-02-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.599302390308673},{"date":"2025-02-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.5828754411249526},{"date":"2025-02-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.547527352794986},{"date":"2025-01-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.5818356020025486},{"date":"2025-01-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.611334676441566},{"date":"2025-01-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.587919655264441},{"date":"2025-01-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.6116270768825},{"date":"2025-01-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.604027666525536},{"date":"2025-01-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.5644163963118687},{"date":"2025-01-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.5506893095680345},{"date":"2025-01-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.5229894922609324},{"date":"2025-01-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.528983237342716},{"date":"2025-01-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.5296591660917804},{"date":"2025-01-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.4829797463496925},{"date":"2025-01-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.4898775888953764},{"date":"2025-01-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.5191203505579005},{"date":"2025-01-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.5260787801402507},{"date":"2025-01-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.5247669709527982},{"date":"2025-01-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.4922297043204438},{"date":"2025-01-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.4952384321342627},{"date":"2025-01-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.5201425601090865},{"date":"2024-12-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.542634429072379},{"date":"2024-12-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.5764438295283623},{"date":"2024-12-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.5830207042529048},{"date":"2024-12-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.591549711882999},{"date":"2024-12-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.558203712079738},{"date":"2024-12-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.565980427950369},{"date":"2024-12-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.5454580976737233},{"date":"2024-12-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.5737055651510703},{"date":"2024-12-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.5581137885149676},{"date":"2024-12-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.550701684407778},{"date":"2024-12-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.531359760200595},{"date":"2024-12-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.5399240816655686},{"date":"2024-12-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.5535462681027483},{"date":"2024-12-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.5541927038221495},{"date":"2024-12-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.544620284115251},{"date":"2024-12-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.5286399758467732},{"date":"2024-12-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.51980576428242},{"date":"2024-12-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.520945037167642},{"date":"2024-12-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.515294936398358},{"date":"2024-12-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.5106825986528007},{"date":"2024-12-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.527800869137077},{"date":"2024-12-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.5369925043229955},{"date":"2024-11-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.5170268384258927},{"date":"2024-11-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.5019449127065174},{"date":"2024-11-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.512048343963097},{"date":"2024-11-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.487764530105403},{"date":"2024-11-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.5184266944560303},{"date":"2024-11-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.5115384137908814},{"date":"2024-11-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.5477161017020267},{"date":"2024-11-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.5458356445755945},{"date":"2024-11-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.5312155977663946},{"date":"2024-11-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.4905037135166976},{"date":"2024-11-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.5148858216410255},{"date":"2024-11-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.5583158836269595},{"date":"2024-11-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.6064923157492754},{"date":"2024-11-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.5918595309338226},{"date":"2024-11-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.6088319743379995},{"date":"2024-11-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.5818949522277723},{"date":"2024-11-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.5876385479526394},{"date":"2024-11-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.5789472258640385},{"date":"2024-11-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.569172744008115},{"date":"2024-11-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.52844479882225},{"date":"2024-10-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.5147132233088656},{"date":"2024-10-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.5234219877367714},{"date":"2024-10-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.5176270418992543},{"date":"2024-10-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.523596567653032},{"date":"2024-10-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.5311126379646938},{"date":"2024-10-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.5232446757033893},{"date":"2024-10-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.5138221441528774},{"date":"2024-10-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.534726992801536},{"date":"2024-10-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.5268836431436483},{"date":"2024-10-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.522894221414269},{"date":"2024-10-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.5119354292015768},{"date":"2024-10-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.4735426169939636},{"date":"2024-10-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.4842281246859694},{"date":"2024-10-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.4840887260453464},{"date":"2024-10-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.516355699116239},{"date":"2024-10-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.5026277555418672},{"date":"2024-10-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.5226370065718173},{"date":"2024-10-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.5375645795156068},{"date":"2024-10-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.604075337731863},{"date":"2024-09-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.503208136950886},{"date":"2024-09-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.396179970670158},{"date":"2024-09-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.337281513332321},{"date":"2024-09-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.3094656101176767},{"date":"2024-09-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.2972077896481182},{"date":"2024-09-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.2706529154931765},{"date":"2024-09-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.2745315602538634},{"date":"2024-09-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.2823575328687147},{"date":"2024-09-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.287319698603675},{"date":"2024-09-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.285000964742837},{"date":"2024-09-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.285951902239524},{"date":"2024-09-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.2880372413862364},{"date":"2024-09-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.2840285999655006},{"date":"2024-09-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.282108817375398},{"date":"2024-09-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.288522534945413},{"date":"2024-09-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.298880102098732},{"date":"2024-09-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.305112904371159},{"date":"2024-09-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.3121125990766673},{"date":"2024-09-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.304744596790883},{"date":"2024-08-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.3279239858875505},{"date":"2024-08-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.305350285694523},{"date":"2024-08-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.294912470882389},{"date":"2024-08-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.3001518659391778},{"date":"2024-08-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.3169048851199676},{"date":"2024-08-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.326530164959645},{"date":"2024-08-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.3266287679571467},{"date":"2024-08-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.3261484753299184},{"date":"2024-08-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.319432826453408},{"date":"2024-08-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.3295337591782492},{"date":"2024-08-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.3262302357599727},{"date":"2024-08-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.330646698566706},{"date":"2024-08-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.329881726871292},{"date":"2024-08-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.336133656636661},{"date":"2024-08-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.329493534840176},{"date":"2024-08-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.337319860209502},{"date":"2024-08-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.336780493316572},{"date":"2024-08-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.337038503504567},{"date":"2024-08-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.3285556013007644},{"date":"2024-08-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.3213156913725435},{"date":"2024-08-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.3485830188895913},{"date":"2024-07-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.3670529521328043},{"date":"2024-07-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.370169736672687},{"date":"2024-07-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.347557397213426},{"date":"2024-07-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.357373056222013},{"date":"2024-07-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.3561628365429512},{"date":"2024-07-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.3470518136108436},{"date":"2024-07-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.361454973401351},{"date":"2024-07-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.3715906728183955},{"date":"2024-07-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.3988475416308326},{"date":"2024-07-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.4028339689013753},{"date":"2024-07-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.4014487707373027},{"date":"2024-07-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.409153700623468},{"date":"2024-07-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.443112424004053},{"date":"2024-07-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.410494562008208},{"date":"2024-07-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.4072825352322793},{"date":"2024-07-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.4209516540164935},{"date":"2024-07-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.4137331895068685},{"date":"2024-07-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.4068941477583965},{"date":"2024-07-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.359565976532144},{"date":"2024-07-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.353738357058157},{"date":"2024-07-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.3580325168099456},{"date":"2024-07-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.357421256539642},{"date":"2024-07-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.3654445639730146},{"date":"2024-06-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.3784173797054025},{"date":"2024-06-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.379028444323254},{"date":"2024-06-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.3790221031450387},{"date":"2024-06-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.34795602686465},{"date":"2024-06-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.3571859079536894},{"date":"2024-06-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.3391713678368884},{"date":"2024-06-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.355444452466357},{"date":"2024-06-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.368957996235668},{"date":"2024-06-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.3698356887758756},{"date":"2024-06-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.382810466561282},{"date":"2024-06-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.3924703588915404},{"date":"2024-06-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.3777509066555766},{"date":"2024-06-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.347951512500135},{"date":"2024-06-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.3325179249803583},{"date":"2024-06-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.3166332515936054},{"date":"2024-06-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.307967449410772},{"date":"2024-06-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.310956612429427},{"date":"2024-06-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.319417115482216},{"date":"2024-06-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.3105590405214973},{"date":"2024-06-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.3221791040099076},{"date":"2024-06-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.303722932861663},{"date":"2024-05-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.2927855566909168},{"date":"2024-05-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.30093474716984},{"date":"2024-05-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.301482970302097},{"date":"2024-05-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.30483676260342},{"date":"2024-05-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.3059779573195076},{"date":"2024-05-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.2856292976404804},{"date":"2024-05-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.2926596131744867},{"date":"2024-05-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.304720314913906},{"date":"2024-05-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.3098716181737506},{"date":"2024-05-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.3194244747505475},{"date":"2024-05-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.3103965637225112},{"date":"2024-05-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.304600327749628},{"date":"2024-05-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.3072580991165483},{"date":"2024-05-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.3184575911235177},{"date":"2024-05-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.3224925030586636},{"date":"2024-05-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.316915068155717},{"date":"2024-05-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.3161798980506867},{"date":"2024-05-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.3024478644405706},{"date":"2024-05-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.307791101026284},{"date":"2024-05-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.3126609625977292},{"date":"2024-04-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.295401807262296},{"date":"2024-04-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.2974065878211967},{"date":"2024-04-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.2945528312558006},{"date":"2024-04-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.2815586441251137},{"date":"2024-04-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.288777214154864},{"date":"2024-04-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.271721017470213},{"date":"2024-04-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.278938181689542},{"date":"2024-04-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.2852942073469635},{"date":"2024-04-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.2893649162113396},{"date":"2024-04-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.2884680863198663},{"date":"2024-04-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.27035871722874},{"date":"2024-04-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.288907668273696},{"date":"2024-04-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.2729372402435333},{"date":"2024-04-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.2714343340438696},{"date":"2024-04-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.253960378750399},{"date":"2024-04-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.2669277600926607},{"date":"2024-04-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.268693602006726},{"date":"2024-04-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.275112250980488},{"date":"2024-04-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.2914009088528156},{"date":"2024-03-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.300218676277195},{"date":"2024-03-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.29589455244429},{"date":"2024-03-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.2814718936200786},{"date":"2024-03-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.2674682473237784},{"date":"2024-03-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.287065723070315},{"date":"2024-03-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.291757077649164},{"date":"2024-03-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.3105953289003676},{"date":"2024-03-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.3181933002378177},{"date":"2024-03-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.316541279905568},{"date":"2024-03-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.316170813311672},{"date":"2024-03-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.321305136188005},{"date":"2024-03-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.2995050643024095},{"date":"2024-03-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.278050385752094},{"date":"2024-03-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.277531941855063},{"date":"2024-03-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.276441135585909},{"date":"2024-03-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.2877679727674303},{"date":"2024-03-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.279226014840353},{"date":"2024-03-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.2544608674254567},{"date":"2024-03-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.2690440302730366},{"date":"2024-03-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.262510694904358},{"date":"2024-03-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.2741225278290353},{"date":"2024-02-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.2535988874556785},{"date":"2024-02-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.2349651237036556},{"date":"2024-02-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.206500228692832},{"date":"2024-02-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.234088314748243},{"date":"2024-02-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.2178871834491347},{"date":"2024-02-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.2170690164293254},{"date":"2024-02-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.212658230084942},{"date":"2024-02-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.202618893628647},{"date":"2024-02-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.2030495448954017},{"date":"2024-02-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.2013686273733324},{"date":"2024-02-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.1735253721269197},{"date":"2024-02-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.1641855195345383},{"date":"2024-02-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.138020931656261},{"date":"2024-02-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.0973441811257736},{"date":"2024-02-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.109947794170521},{"date":"2024-01-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.1212460758187652},{"date":"2024-01-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.1080218582490797},{"date":"2024-01-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.1275425029841584},{"date":"2024-01-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.1429982060781847},{"date":"2024-01-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.1707114938718504},{"date":"2024-01-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.183620306447402},{"date":"2024-01-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.1585680544060586},{"date":"2024-01-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.15416059158696},{"date":"2024-01-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.144288640973714},{"date":"2024-01-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.1782611603804756},{"date":"2024-01-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.1901531895589663},{"date":"2024-01-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.180048138865243},{"date":"2024-01-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.2069549075923183},{"date":"2024-01-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.2118309817902184},{"date":"2024-01-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.211450198582858},{"date":"2024-01-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.2259674159307496},{"date":"2024-01-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.2088853105633826},{"date":"2024-01-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.2208754264288415},{"date":"2024-01-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.2175140161282085},{"date":"2024-01-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.2424042195622333},{"date":"2024-01-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.2672900686112003},{"date":"2024-01-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.2773882339722538},{"date":"2024-01-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.3009444023077115},{"date":"2023-12-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.318144057446931},{"date":"2023-12-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.318148546611765},{"date":"2023-12-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.294736941048311},{"date":"2023-12-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.274566743557055},{"date":"2023-12-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.264561335839291},{"date":"2023-12-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.2878321645559905},{"date":"2023-12-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.2764967696204472},{"date":"2023-12-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.289166425908797},{"date":"2023-12-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.28149642365573},{"date":"2023-12-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.306802953840967},{"date":"2023-12-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.305826550205792},{"date":"2023-12-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.3217544794670735},{"date":"2023-12-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.334617162206599},{"date":"2023-12-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.34225575184621},{"date":"2023-12-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.355028998966141},{"date":"2023-12-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.3564603018001176},{"date":"2023-12-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.334836417678919},{"date":"2023-12-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.298986221238925},{"date":"2023-12-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.297787971697976},{"date":"2023-12-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.2961223014305165},{"date":"2023-12-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.3219399427456424},{"date":"2023-11-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.327426503114533},{"date":"2023-11-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.318567371473982},{"date":"2023-11-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.3283143869644705},{"date":"2023-11-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.336024015855135},{"date":"2023-11-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.3325016999485655},{"date":"2023-11-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.3269733926886405},{"date":"2023-11-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.358777879146766},{"date":"2023-11-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.3462225624926862},{"date":"2023-11-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.3807341178051793},{"date":"2023-11-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.4002346094684635},{"date":"2023-11-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.390750913645305},{"date":"2023-11-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.3834844692227133},{"date":"2023-11-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.401665862483151},{"date":"2023-11-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.388497182650099},{"date":"2023-11-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.3842762407671634},{"date":"2023-11-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.3603671138390903},{"date":"2023-11-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.365933383785677},{"date":"2023-11-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.377769189677872},{"date":"2023-11-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.3795397311438835},{"date":"2023-11-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.3542841664792586},{"date":"2023-11-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.32472462286779},{"date":"2023-11-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.2979168191731696},{"date":"2023-10-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.3062150888021975},{"date":"2023-10-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.313460174025363},{"date":"2023-10-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.3296944025384514},{"date":"2023-10-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.3093393555897377},{"date":"2023-10-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.31075767177534},{"date":"2023-10-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.306888560368879},{"date":"2023-10-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.316127646131522},{"date":"2023-10-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.311586678114901},{"date":"2023-10-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.3264128331833023},{"date":"2023-10-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.3538879986122265},{"date":"2023-10-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.385595211563111},{"date":"2023-10-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.4005205100571},{"date":"2023-10-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.4026753811093267},{"date":"2023-10-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.4091159758533536},{"date":"2023-10-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.428543140933177},{"date":"2023-10-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.4348937582231795},{"date":"2023-10-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.4338523280767546},{"date":"2023-10-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.4410614228326546},{"date":"2023-09-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.4480425072427754},{"date":"2023-09-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.43746506145048},{"date":"2023-09-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.4335083135466014},{"date":"2023-09-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.4303394834487104},{"date":"2023-09-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.4375236789668957},{"date":"2023-09-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.3740747380263687},{"date":"2023-09-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.3788089313119327},{"date":"2023-09-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.3804584770311976},{"date":"2023-09-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.384564616400417},{"date":"2023-09-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.38762438608928},{"date":"2023-09-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.4018961277519044},{"date":"2023-09-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.417463739879043},{"date":"2023-09-11T16:00:00.000Z","stockId":7002310146130,"netValue":2.444805964628287},{"date":"2023-09-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.444230218678815},{"date":"2023-09-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.4317269615309525},{"date":"2023-09-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.427820889547129},{"date":"2023-09-05T16:00:00.000Z","stockId":7002310146130,"netValue":2.452723490672251},{"date":"2023-09-04T16:00:00.000Z","stockId":7002310146130,"netValue":2.45021412838067},{"date":"2023-09-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.4591702789939927},{"date":"2023-08-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.4438709195934574},{"date":"2023-08-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.4441423645290374},{"date":"2023-08-29T16:00:00.000Z","stockId":7002310146130,"netValue":2.451521769834484},{"date":"2023-08-28T16:00:00.000Z","stockId":7002310146130,"netValue":2.4289946724502935},{"date":"2023-08-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.383836554954206},{"date":"2023-08-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.3936978050888995},{"date":"2023-08-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.4349443783098477},{"date":"2023-08-22T16:00:00.000Z","stockId":7002310146130,"netValue":2.4448750317986674},{"date":"2023-08-21T16:00:00.000Z","stockId":7002310146130,"netValue":2.478570189793502},{"date":"2023-08-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.4504310030328944},{"date":"2023-08-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.4528213883033643},{"date":"2023-08-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.4758861272195123},{"date":"2023-08-15T16:00:00.000Z","stockId":7002310146130,"netValue":2.466630584297932},{"date":"2023-08-14T16:00:00.000Z","stockId":7002310146130,"netValue":2.4898090786614864},{"date":"2023-08-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.5032076554793976},{"date":"2023-08-10T16:00:00.000Z","stockId":7002310146130,"netValue":2.5028220486635826},{"date":"2023-08-09T16:00:00.000Z","stockId":7002310146130,"netValue":2.5251221081391444},{"date":"2023-08-08T16:00:00.000Z","stockId":7002310146130,"netValue":2.536845209099779},{"date":"2023-08-07T16:00:00.000Z","stockId":7002310146130,"netValue":2.559413618916188},{"date":"2023-08-06T16:00:00.000Z","stockId":7002310146130,"netValue":2.5701867188392287},{"date":"2023-08-03T16:00:00.000Z","stockId":7002310146130,"netValue":2.5703990149159153},{"date":"2023-08-02T16:00:00.000Z","stockId":7002310146130,"netValue":2.542296001306115},{"date":"2023-08-01T16:00:00.000Z","stockId":7002310146130,"netValue":2.5477279308899785},{"date":"2023-07-31T16:00:00.000Z","stockId":7002310146130,"netValue":2.5502659635444056},{"date":"2023-07-30T16:00:00.000Z","stockId":7002310146130,"netValue":2.5397261665601287},{"date":"2023-07-27T16:00:00.000Z","stockId":7002310146130,"netValue":2.5283553090216486},{"date":"2023-07-26T16:00:00.000Z","stockId":7002310146130,"netValue":2.5146000289089203},{"date":"2023-07-25T16:00:00.000Z","stockId":7002310146130,"netValue":2.512556231305327},{"date":"2023-07-24T16:00:00.000Z","stockId":7002310146130,"netValue":2.538274416168512},{"date":"2023-07-23T16:00:00.000Z","stockId":7002310146130,"netValue":2.5148200087975514},{"date":"2023-07-20T16:00:00.000Z","stockId":7002310146130,"netValue":2.505750166902343},{"date":"2023-07-19T16:00:00.000Z","stockId":7002310146130,"netValue":2.5139243713673496},{"date":"2023-07-18T16:00:00.000Z","stockId":7002310146130,"netValue":2.563922232353551},{"date":"2023-07-17T16:00:00.000Z","stockId":7002310146130,"netValue":2.57164933089954},{"date":"2023-07-16T16:00:00.000Z","stockId":7002310146130,"netValue":2.585901393536663},{"date":"2023-07-13T16:00:00.000Z","stockId":7002310146130,"netValue":2.5903488355598077},{"date":"2023-07-12T16:00:00.000Z","stockId":7002310146130,"netValue":2.5725770031040494}]}