window.pageData = {"manager":{"_id":7000811140300,"name":"何凯","gender":"m","educationCode":"001002","resume":"何凯先生：中国国籍，双硕士。CFA，2006年起先后在荷兰银行(伦敦)，中国投资有限责任公司、南方东英资产管理有限公司从事投资研究工作。2012年12月加入博时基金管理有限公司。历任国际投资部副总经理、国际投资部副总经理兼基金经理助理、固定收益总部国际组投资副总监兼基金经理助理、固定收益总部国际组投资副总监。现任固定收益总部国际组负责人、投资总监兼博时亚洲票息收益债券型证券投资基金(2014年4月2日—至今)的基金经理。","tickerId":811140300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801382804","exchange":"fm","cnInfoCode":"8801382804","followedNum":0,"currency":"CNY","workingDate":"2014-04-01T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"QDII","pinyin":"hk","delistedDate":"2025-09-07T16:00:00.000Z","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000811140300,"type":"fmp","fm_p_r_d":"2025-09-08T16:00:00.000Z","fm_p_r_fys":0.043341050560009586,"fm_p_r_m1":0.012991446258243888,"fm_p_r_m3":0.027677682522014413,"fm_p_r_m6":0.02346735168026881,"fm_p_r_y1":0.037046309677557065,"fm_p_r_y3":0.13501710886644824,"fm_p_r_y5":0.012811372238627383,"fm_cagr_p_r_fs":0.043321462624545726,"fm_cagr_p_r_fs_m":0.06681828310282834,"fm_cagr_p_r_fs_r_c":89,"fm_cagr_p_r_fs_rp":0.6818181818181818,"fm_p_r_fys_m":0.14832150969123425,"fm_p_r_fys_r_c":80,"fm_p_r_fys_rp":0.8481012658227848,"fm_p_r_m1_m":0.03420526687982095,"fm_p_r_m1_r_c":86,"fm_p_r_m1_rp":0.7294117647058823,"fm_p_r_m3_m":0.08536632914627806,"fm_p_r_m3_r_c":83,"fm_p_r_m3_rp":0.8048780487804879,"fm_p_r_m6_m":0.14059707970228819,"fm_p_r_m6_r_c":81,"fm_p_r_m6_rp":0.85,"fm_p_r_y1_m":0.2823241570908638,"fm_p_r_y1_r_c":74,"fm_p_r_y1_rp":0.821917808219178,"fm_p_r_y3_m":0.265720198507833,"fm_p_r_y3_r_c":61,"fm_p_r_y3_rp":0.7333333333333333,"fm_p_r_y5_m":0.2910598314806936,"fm_p_r_y5_r_c":47,"fm_p_r_y5_rp":0.8478260869565217,"fm_p_r_y10":0.4382019448491752,"fm_p_r_y10_m":1.0995592324136108,"fm_p_r_y10_r_c":19,"fm_p_r_y10_rp":0.8888888888888888},"fmi":{"stockId":7000811140300,"type":"fmi","fm_my":11.4,"fm_d":{"3000000050030":"固定收益投资三部投资总监/基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":1,"fm_as":5934461104.6775,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"QDII","fm_nb_as":5934461104.6775,"fm_q_as":5934461104.6775,"fm_r_f_cagr":0.0433,"fm_r_fd":3000000050030,"fm_r_ftp":0.623}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-10T16:00:00.000Z","value":-0.003,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-07T16:00:00.000Z","value":-0.003,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-25T16:00:00.000Z","value":-0.002,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-16T16:00:00.000Z","value":-0.005,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-05T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-06-02T16:00:00.000Z","value":-0.008,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-29T16:00:00.000Z","value":-0.008,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-26T16:00:00.000Z","value":-0.009,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-05-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-22T16:00:00.000Z","value":-0.013,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-20T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-17T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-15T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-13T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-10T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-04-07T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-04-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-10T16:00:00.000Z","value":-0.001,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-10T16:00:00.000Z","value":-0.003,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-06T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-02-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-26T16:00:00.000Z","value":-0.0092,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-23T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-22T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-20T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-16T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-15T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-14T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-13T16:00:00.000Z","value":-0.015,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-12T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-01-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-01-08T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-01-07T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-01-06T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-05T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-02T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-30T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-29T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-26T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-12-25T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-24T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-12-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-12-19T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-12-18T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-12-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-16T16:00:00.000Z","value":-0.006,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-12-12T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-09T16:00:00.000Z","value":-0.001,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-28T16:00:00.000Z","value":-0.001,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-11T16:00:00.000Z","value":-0.004,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-07T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-06T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-05T16:00:00.000Z","value":-0.0191,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-11-04T16:00:00.000Z","value":-0.0144,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-11-03T16:00:00.000Z","value":-0.0125,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-31T16:00:00.000Z","value":-0.0158,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-30T16:00:00.000Z","value":-0.0129,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-29T16:00:00.000Z","value":-0.0104,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-27T16:00:00.000Z","value":-0.012,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-24T16:00:00.000Z","value":-0.0139,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-23T16:00:00.000Z","value":-0.011,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-21T16:00:00.000Z","value":-0.0118,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-20T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-17T16:00:00.000Z","value":-0.007,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-13T16:00:00.000Z","value":-0.0152,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-10T16:00:00.000Z","value":-0.0152,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-09T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-08T16:00:00.000Z","value":-0.0162,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-07T16:00:00.000Z","value":-0.0124,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-26T16:00:00.000Z","value":-0.014,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-25T16:00:00.000Z","value":-0.0116,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-24T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-23T16:00:00.000Z","value":-0.009,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-22T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-09-19T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-09-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-06T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-22T16:00:00.000Z","value":-0.002,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-01T16:00:00.000Z","value":-0.005,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-30T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-06-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-29T16:00:00.000Z","value":-0.0073,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-28T16:00:00.000Z","value":-0.0086,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-26T16:00:00.000Z","value":-0.0045,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-22T16:00:00.000Z","value":-0.0046,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-21T16:00:00.000Z","value":-0.004,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-19T16:00:00.000Z","value":-0.0056,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-15T16:00:00.000Z","value":-0.0041,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-12T16:00:00.000Z","value":-0.0092,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-08T16:00:00.000Z","value":-0.0094,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-06T16:00:00.000Z","value":-0.0095,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-05-05T16:00:00.000Z","value":-0.011,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-04-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-04-25T16:00:00.000Z","value":-0.0179,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-04-24T16:00:00.000Z","value":-0.0184,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-04-22T16:00:00.000Z","value":-0.0164,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-04-18T16:00:00.000Z","value":-0.0167,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-04-17T16:00:00.000Z","value":-0.0172,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-04-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-04-15T16:00:00.000Z","value":-0.0188,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-04-14T16:00:00.000Z","value":-0.0174,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-04-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-04-10T16:00:00.000Z","value":-0.0169,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-04-09T16:00:00.000Z","value":-0.0139,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-08T16:00:00.000Z","value":-0.011,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-31T16:00:00.000Z","value":-0.0094,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-28T16:00:00.000Z","value":-0.007,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-27T16:00:00.000Z","value":-0.0071,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-21T16:00:00.000Z","value":-0.008,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-19T16:00:00.000Z","value":-0.0121,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-18T16:00:00.000Z","value":-0.0124,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-14T16:00:00.000Z","value":-0.0125,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-13T16:00:00.000Z","value":-0.012,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-11T16:00:00.000Z","value":-0.0088,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-07T16:00:00.000Z","value":-0.0072,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-06T16:00:00.000Z","value":-0.007,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-04T16:00:00.000Z","value":-0.0088,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-02-29T16:00:00.000Z","value":-0.0099,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-02-28T16:00:00.000Z","value":-0.0125,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-02-27T16:00:00.000Z","value":-0.0128,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-02-26T16:00:00.000Z","value":-0.0139,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-02-22T16:00:00.000Z","value":-0.0132,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-02-21T16:00:00.000Z","value":-0.0162,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-02-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-02-19T16:00:00.000Z","value":-0.0154,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-02-18T16:00:00.000Z","value":-0.0164,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-02-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-02-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-02-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-31T16:00:00.000Z","value":-0.0059,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-30T16:00:00.000Z","value":-0.0081,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-25T16:00:00.000Z","value":-0.0138,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-23T16:00:00.000Z","value":-0.0149,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-01-22T16:00:00.000Z","value":-0.0132,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-01-21T16:00:00.000Z","value":-0.012,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-01-18T16:00:00.000Z","value":-0.0118,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-01-17T16:00:00.000Z","value":-0.0118,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-01-16T16:00:00.000Z","value":-0.0098,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-01-15T16:00:00.000Z","value":-0.0086,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-14T16:00:00.000Z","value":-0.0052,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-08T16:00:00.000Z","value":-0.0085,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-01-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-01-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-01-02T16:00:00.000Z","value":-0.0041,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-01-01T16:00:00.000Z","value":-0.0066,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-12-30T16:00:00.000Z","value":-0.0044,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-12-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-12-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-05T16:00:00.000Z","value":-0.0076,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-03T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-30T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-29T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-28T16:00:00.000Z","value":-0.017,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-22T16:00:00.000Z","value":-0.019,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-21T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-19T16:00:00.000Z","value":-0.017,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-16T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-15T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-14T16:00:00.000Z","value":-0.022,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-13T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-12T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-09T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-08T16:00:00.000Z","value":-0.025,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-07T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-06T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-05T16:00:00.000Z","value":-0.027,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-02T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-01T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-31T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-30T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-29T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-26T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-25T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-24T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-23T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-22T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-19T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-18T16:00:00.000Z","value":-0.0399,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-17T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-16T16:00:00.000Z","value":-0.0337,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-15T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-12T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-11T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-10T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-09T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-08T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-09-27T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-09-26T16:00:00.000Z","value":-0.0307,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-09-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-09-24T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-21T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-09-20T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-09-19T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-18T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-17T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-14T16:00:00.000Z","value":-0.022,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-12T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-11T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-10T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-07T16:00:00.000Z","value":-0.015,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-06T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-05T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-04T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-09-03T16:00:00.000Z","value":-0.019,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-31T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-30T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-29T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-28T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-27T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-23T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-22T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-21T16:00:00.000Z","value":-0.0235,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-20T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-17T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-16T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-15T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-14T16:00:00.000Z","value":-0.021,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-08-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-10T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-09T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-08T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-06T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-03T16:00:00.000Z","value":-0.019,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-02T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-01T16:00:00.000Z","value":-0.019,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-07-30T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-07-27T16:00:00.000Z","value":-0.015,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-07-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-07-25T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-07-24T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-23T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-20T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-19T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-18T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-17T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-16T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-07-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-12T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-09T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-07-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-07-05T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.001,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-09-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.6241283994478208},{"date":"2025-09-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.6228399968271283},{"date":"2025-09-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.6202631915857442},{"date":"2025-09-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.6148948473328604},{"date":"2025-09-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.6162906168386102},{"date":"2025-09-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.6153243148730914},{"date":"2025-08-31T16:00:00.000Z","stockId":7000811140300,"netValue":1.6176863863443605},{"date":"2025-08-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.6133566200350145},{"date":"2025-08-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.6123180420914767},{"date":"2025-08-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.6121033083213612},{"date":"2025-08-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.6143580129075725},{"date":"2025-08-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.6151095811029765},{"date":"2025-08-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.6137138115972265},{"date":"2025-08-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.6101707043903233},{"date":"2025-08-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.6119959414363039},{"date":"2025-08-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.6097412368500925},{"date":"2025-08-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.6097412368500925},{"date":"2025-08-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.6104577141384575},{"date":"2025-08-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.6101707043903242},{"date":"2025-08-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.609097035539747},{"date":"2025-08-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.6049097270224977},{"date":"2025-08-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.60433780169017},{"date":"2025-08-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.6032992237466324},{"date":"2025-08-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.6026199315292473},{"date":"2025-08-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.6034065906316899},{"date":"2025-08-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.6022255548960558},{"date":"2025-08-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.600794694483267},{"date":"2025-07-31T16:00:00.000Z","stockId":7000811140300,"netValue":1.5985399898970556},{"date":"2025-07-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.598539989897056},{"date":"2025-07-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.5997210256326904},{"date":"2025-07-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.6012592529305372},{"date":"2025-07-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.597251587276364},{"date":"2025-07-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.595354074252365},{"date":"2025-07-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.595246707367307},{"date":"2025-07-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.5956410840004986},{"date":"2025-07-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.595533717115441},{"date":"2025-07-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.5948895158050946},{"date":"2025-07-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.590415197539711},{"date":"2025-07-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.5865148987705964},{"date":"2025-07-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.5874089247580963},{"date":"2025-07-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.5864075318855386},{"date":"2025-07-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.5856910545971734},{"date":"2025-07-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.5856559636901348},{"date":"2025-07-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.5875078208994595},{"date":"2025-07-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.5868720903328082},{"date":"2025-07-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.5856475028728652},{"date":"2025-07-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.5855837919521645},{"date":"2025-07-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.5882677469118387},{"date":"2025-07-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.5877946668406047},{"date":"2025-07-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.5884388160309264},{"date":"2025-06-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.5891903234196354},{"date":"2025-06-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.5890192543005477},{"date":"2025-06-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.587623597721517},{"date":"2025-06-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.587365234047057},{"date":"2025-06-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.5865500157376475},{"date":"2025-06-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.5842518462938349},{"date":"2025-06-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.5812458167389996},{"date":"2025-06-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.579635443763195},{"date":"2025-06-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.5803869511519038},{"date":"2025-06-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.582856189714804},{"date":"2025-06-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.5825341151196433},{"date":"2025-06-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.5812458167389996},{"date":"2025-06-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.582748831516417},{"date":"2025-06-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.5854327864760915},{"date":"2025-06-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.5823193987228694},{"date":"2025-06-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.580386951151904},{"date":"2025-06-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.5786692199777121},{"date":"2025-06-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.5782834344618508},{"date":"2025-06-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.5811821058182987},{"date":"2025-06-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.580279592953517},{"date":"2025-06-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.5777029961922293},{"date":"2025-05-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.5778103543906163},{"date":"2025-05-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.5786692199777117},{"date":"2025-05-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.5764583450892717},{"date":"2025-05-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.5761999814148115},{"date":"2025-05-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.5727645190664283},{"date":"2025-05-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.5749116830341676},{"date":"2025-05-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.5730865936615883},{"date":"2025-05-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.5740528174470718},{"date":"2025-05-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.5759852650180368},{"date":"2025-05-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.5748043248357804},{"date":"2025-05-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.576522056009972},{"date":"2025-05-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.576307339613198},{"date":"2025-05-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.5759215540973366},{"date":"2025-05-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.576522056009972},{"date":"2025-05-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.5781324289857763},{"date":"2025-05-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.5771662052002935},{"date":"2025-05-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.5768877778828196},{"date":"2025-05-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.5764146978115852},{"date":"2025-05-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.574696966637394},{"date":"2025-04-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.578561861779325},{"date":"2025-04-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.57695148880352},{"date":"2025-04-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.5749116830341678},{"date":"2025-04-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.5709394296938495},{"date":"2025-04-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.5698658477099805},{"date":"2025-04-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.5642832213938571},{"date":"2025-04-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.5633169976083752},{"date":"2025-04-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.565786236171275},{"date":"2025-04-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.5660646634887496},{"date":"2025-04-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.566430385361597},{"date":"2025-04-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.5641758631954703},{"date":"2025-04-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.5608477590454743},{"date":"2025-04-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.5566607893083824},{"date":"2025-04-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.5597740647243497},{"date":"2025-04-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.5555872073245123},{"date":"2025-04-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.5646050540318546},{"date":"2025-04-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.5684698454778583},{"date":"2025-04-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.5887600005693785},{"date":"2025-04-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.5876864473899328},{"date":"2025-03-31T16:00:00.000Z","stockId":7000811140300,"netValue":1.5871496708002102},{"date":"2025-03-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.586076117620764},{"date":"2025-03-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.5848952091233746},{"date":"2025-03-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.5833922346721507},{"date":"2025-03-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.5847878538054299},{"date":"2025-03-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.586505538892543},{"date":"2025-03-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.588115868661711},{"date":"2025-03-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.5886526452514338},{"date":"2025-03-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.590477685656491},{"date":"2025-03-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.5892967771591011},{"date":"2025-03-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.5888673558873228},{"date":"2025-03-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.5854319857130976},{"date":"2025-03-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.585109919759264},{"date":"2025-03-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.5832848793542065},{"date":"2025-03-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.583177524036262},{"date":"2025-03-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.585324630395153},{"date":"2025-03-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.5868883328632046},{"date":"2025-03-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.5858614069848755},{"date":"2025-03-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.5848952091233748},{"date":"2025-03-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.5844657878515966},{"date":"2025-03-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.5850025644413197},{"date":"2025-03-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.5858614069848755},{"date":"2025-02-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.5842510772157072},{"date":"2025-02-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.58500256444132},{"date":"2025-02-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.5847878538054303},{"date":"2025-02-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.580983790376255},{"date":"2025-02-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.5788833113184797},{"date":"2025-02-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.579312732590258},{"date":"2025-02-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.5746964539186425},{"date":"2025-02-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.5733008347853632},{"date":"2025-02-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.5745424712995817},{"date":"2025-02-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.573408190103308},{"date":"2025-02-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.5730861241494742},{"date":"2025-02-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.5680404242060804},{"date":"2025-02-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.5672423096793526},{"date":"2025-02-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.5677183582522471},{"date":"2025-02-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.567134954361408},{"date":"2025-02-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.5667521603907462},{"date":"2025-02-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.5668594616675207},{"date":"2025-02-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.5653565412574668},{"date":"2025-01-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.5580566421229207},{"date":"2025-01-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.5546781010053903},{"date":"2025-01-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.553711937884642},{"date":"2025-01-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.5545707495475294},{"date":"2025-01-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.554785452463252},{"date":"2025-01-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.5568757760864504},{"date":"2025-01-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.5565537217128675},{"date":"2025-01-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.5546213954713703},{"date":"2025-01-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.5515649087274226},{"date":"2025-01-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.5488811222808985},{"date":"2025-01-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.5485590679073156},{"date":"2025-01-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.5508640944462364},{"date":"2025-01-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.5517796116431455},{"date":"2025-01-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.551564908727423},{"date":"2025-01-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.5530678291374769},{"date":"2025-01-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.5546213954713708},{"date":"2025-01-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.5559663184997232},{"date":"2025-01-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.5563390187971464},{"date":"2024-12-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.5566610731707293},{"date":"2024-12-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.556073669957584},{"date":"2024-12-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.5543560466318083},{"date":"2024-12-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.5550508013028144},{"date":"2024-12-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.5545707495475303},{"date":"2024-12-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.5545140440135095},{"date":"2024-12-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.5548360983870926},{"date":"2024-12-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.556610427246889},{"date":"2024-12-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.5572545359940542},{"date":"2024-12-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.561062482943029},{"date":"2024-12-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.563051514718547},{"date":"2024-12-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.5638029749235742},{"date":"2024-12-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.564125029297157},{"date":"2024-12-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.5664867613700981},{"date":"2024-12-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.568097033238013},{"date":"2024-12-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.5709388170662386},{"date":"2024-12-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.5724984430103133},{"date":"2024-12-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.5701367109373718},{"date":"2024-12-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.569543248114046},{"date":"2024-12-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.5693852507323447},{"date":"2024-12-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.5698146565637887},{"date":"2024-12-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.5671308701172642},{"date":"2024-11-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.5669161672015424},{"date":"2024-11-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.5640683237631365},{"date":"2024-11-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.565785947088912},{"date":"2024-11-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.5624074059713817},{"date":"2024-11-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.561763297224216},{"date":"2024-11-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.5587574564041087},{"date":"2024-11-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.5592942136934131},{"date":"2024-11-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.5592942136934136},{"date":"2024-11-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.5598309709827185},{"date":"2024-11-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.558005996199082},{"date":"2024-11-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.559830970982719},{"date":"2024-11-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.5599383224405796},{"date":"2024-11-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.5606897826456065},{"date":"2024-11-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.562085351597799},{"date":"2024-11-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.563051514718548},{"date":"2024-11-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.5553222097525576},{"date":"2024-11-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.5565030757890286},{"date":"2024-11-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.5385247364024057},{"date":"2024-11-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.5458246355369518},{"date":"2024-11-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.5488811222808994},{"date":"2024-10-31T16:00:00.000Z","stockId":7000811140300,"netValue":1.5436209008457116},{"date":"2024-10-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.5482370135337336},{"date":"2024-10-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.5521016660167284},{"date":"2024-10-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.549417879570204},{"date":"2024-10-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.5496325824859258},{"date":"2024-10-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.5466267416658184},{"date":"2024-10-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.5511355028959792},{"date":"2024-10-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.5485590679073158},{"date":"2024-10-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.5498472854016478},{"date":"2024-10-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.547220204489144},{"date":"2024-10-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.557469238909777},{"date":"2024-10-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.556610427246889},{"date":"2024-10-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.5601530253563016},{"date":"2024-10-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.5501186938513905},{"date":"2024-10-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.54458706396646},{"date":"2024-10-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.54458706396646},{"date":"2024-10-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.546197287062565},{"date":"2024-10-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.5429768408703555},{"date":"2024-10-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.5490414456031605},{"date":"2024-09-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.546465088649393},{"date":"2024-09-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.5502765189060308},{"date":"2024-09-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.546197287062565},{"date":"2024-09-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.5542484025430894},{"date":"2024-09-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.5539794630978823},{"date":"2024-09-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.5567174112904503},{"date":"2024-09-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.5648758749773815},{"date":"2024-09-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.5622995180236137},{"date":"2024-09-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.5674522319311492},{"date":"2024-09-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.5684183657888122},{"date":"2024-09-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.566109810421872},{"date":"2024-09-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.5605819467211015},{"date":"2024-09-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.5591321770054176},{"date":"2024-09-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.5587570272121827},{"date":"2024-09-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.5595084646570316},{"date":"2024-09-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.5543557507494963},{"date":"2024-09-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.5504369722864517},{"date":"2024-08-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.5521545435889634},{"date":"2024-08-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.5580055897673346},{"date":"2024-08-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.5570925610836852},{"date":"2024-08-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.5571468041160785},{"date":"2024-08-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.5554823379875804},{"date":"2024-08-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.5584880877669762},{"date":"2024-08-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.5541941595106965},{"date":"2024-08-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.5576293021157208},{"date":"2024-08-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.5574146057029066},{"date":"2024-08-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.556610063084044},{"date":"2024-08-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.555965973845602},{"date":"2024-08-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.5536043133046484},{"date":"2024-08-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.5549455969555463},{"date":"2024-08-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.5527455276533924},{"date":"2024-08-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.5494708384287896},{"date":"2024-08-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.547807510158671},{"date":"2024-08-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.5461430440301727},{"date":"2024-08-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.545231153204903},{"date":"2024-08-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.5465193316817867},{"date":"2024-08-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.553067572272613},{"date":"2024-08-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.5519940902085432},{"date":"2024-07-31T16:00:00.000Z","stockId":7000811140300,"netValue":1.5436209301087978},{"date":"2024-07-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.5407756337098228},{"date":"2024-07-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.5367506448987505},{"date":"2024-07-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.5347641341510316},{"date":"2024-07-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.5310069469267868},{"date":"2024-07-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.531114295133194},{"date":"2024-07-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.530148161275531},{"date":"2024-07-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.5310069469267868},{"date":"2024-07-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.530792250513973},{"date":"2024-07-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.530792250513973},{"date":"2024-07-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.5314363397524149},{"date":"2024-07-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.5337980002933684},{"date":"2024-07-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.5340126967061822},{"date":"2024-07-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.5301481612755308},{"date":"2024-07-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.5314363397524147},{"date":"2024-07-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.5291820274178682},{"date":"2024-07-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.527142411496135},{"date":"2024-07-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.5255321884000308},{"date":"2024-07-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.5253174919872163},{"date":"2024-07-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.5238146170975186},{"date":"2024-07-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.5201648712669376},{"date":"2024-07-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.520057525801332},{"date":"2024-07-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.5158710526427241},{"date":"2024-06-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.5147975979866706},{"date":"2024-06-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.5179106164892253},{"date":"2024-06-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.517588580092409},{"date":"2024-06-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.5213955330522477},{"date":"2024-06-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.5202722167325429},{"date":"2024-06-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.5234925807007027},{"date":"2024-06-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.5233852352350974},{"date":"2024-06-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.5221469513114854},{"date":"2024-06-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.5217750532510173},{"date":"2024-06-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.5219322603802747},{"date":"2024-06-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.5217750532510177},{"date":"2024-06-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.520486907663754},{"date":"2024-06-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.5228485079070713},{"date":"2024-06-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.519842834870122},{"date":"2024-06-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.5158710526427246},{"date":"2024-06-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.512435997743354},{"date":"2024-06-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.5129727250713807},{"date":"2024-06-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.5172665436955939},{"date":"2024-06-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.5172665436955939},{"date":"2024-06-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.5151196343834872},{"date":"2024-06-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.5116845794841165},{"date":"2024-05-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.5057805788758234},{"date":"2024-05-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.5042202585553954},{"date":"2024-05-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.5022880401744996},{"date":"2024-05-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.50572309507387},{"date":"2024-05-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.5084642155159567},{"date":"2024-05-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.508192040782793},{"date":"2024-05-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.5083568700503522},{"date":"2024-05-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.5091581499732412},{"date":"2024-05-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.5087287681108204},{"date":"2024-05-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.506746688066272},{"date":"2024-05-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.5075479679891615},{"date":"2024-05-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.5090508045076367},{"date":"2024-05-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.5081920407827933},{"date":"2024-05-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.5038982221585804},{"date":"2024-05-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.5013794147860056},{"date":"2024-05-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.500520651061163},{"date":"2024-05-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.5009998945872367},{"date":"2024-05-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.4997692328019254},{"date":"2024-05-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.500842687457979},{"date":"2024-05-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.498588432680267},{"date":"2024-04-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.491338802682756},{"date":"2024-04-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.4881759225165498},{"date":"2024-04-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.487367020455359},{"date":"2024-04-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.4904800389579136},{"date":"2024-04-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.489943311629887},{"date":"2024-04-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.489249377172602},{"date":"2024-04-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.4891918933706494},{"date":"2024-04-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.4868302931273316},{"date":"2024-04-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.4889772024394385},{"date":"2024-04-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.492040359278341},{"date":"2024-04-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.489620923712267},{"date":"2024-04-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.4941872685904474},{"date":"2024-04-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.498637940695279},{"date":"2024-04-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.4954179303757578},{"date":"2024-04-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.4979939386313745},{"date":"2024-03-31T16:00:00.000Z","stockId":7000811140300,"netValue":1.5009992815962607},{"date":"2024-03-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.5046486266250512},{"date":"2024-03-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.5045412929477338},{"date":"2024-03-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.5040770312640046},{"date":"2024-03-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.501965284692117},{"date":"2024-03-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.502359692426927},{"date":"2024-03-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.5031110281681483},{"date":"2024-03-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.499281942759184},{"date":"2024-03-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.4969206018582013},{"date":"2024-03-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.4964912671489323},{"date":"2024-03-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.495310596698441},{"date":"2024-03-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.4963490064971547},{"date":"2024-03-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.497027935535519},{"date":"2024-03-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.4997836841713106},{"date":"2024-03-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.5019652846921172},{"date":"2024-03-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.5040046245611478},{"date":"2024-03-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.5043266255930996},{"date":"2024-03-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.5046486266250514},{"date":"2024-03-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.5041843649413222},{"date":"2024-03-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.5019303577176573},{"date":"2024-03-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.4992819427591833},{"date":"2024-02-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.5002479458550393},{"date":"2024-02-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.4962765997942968},{"date":"2024-02-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.4958472650850276},{"date":"2024-02-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.494237259925267},{"date":"2024-02-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.4959545987623448},{"date":"2024-02-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.4952032630211234},{"date":"2024-02-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.4906952485737948},{"date":"2024-02-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.4905529879220165},{"date":"2024-02-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.4918759190242854},{"date":"2024-02-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.490373247541842},{"date":"2024-02-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.495310596698441},{"date":"2024-02-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.4964912671489323},{"date":"2024-02-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.4948812619891718},{"date":"2024-02-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.5008919479189446},{"date":"2024-01-31T16:00:00.000Z","stockId":7000811140300,"netValue":1.5063310384876705},{"date":"2024-01-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.5029312877879746},{"date":"2024-01-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.4990672754045495},{"date":"2024-01-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.4968132681808848},{"date":"2024-01-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.4943096666281253},{"date":"2024-01-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.4939152588933156},{"date":"2024-01-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.4926272547655075},{"date":"2024-01-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.495203263021124},{"date":"2024-01-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.4970279355355194},{"date":"2024-01-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.4974572702447886},{"date":"2024-01-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.497349936567471},{"date":"2024-01-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.5004626132096746},{"date":"2024-01-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.5021799520467525},{"date":"2024-01-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.507331968557986},{"date":"2024-01-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.5067953001713994},{"date":"2024-01-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.506795190056076},{"date":"2024-01-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.5038972908838306},{"date":"2024-01-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.502394509607662},{"date":"2024-01-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.501965284692118},{"date":"2024-01-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.5026091220654338},{"date":"2024-01-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.505399084016469},{"date":"2024-01-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.509047495798592},{"date":"2024-01-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.5052917777875832},{"date":"2023-12-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.508618270883048},{"date":"2023-12-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.5085109647473223},{"date":"2023-12-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.513876276191621},{"date":"2023-12-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.5152712571671385},{"date":"2023-12-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.5089401896628658},{"date":"2023-12-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.509584027036182},{"date":"2023-12-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.5081890460606642},{"date":"2023-12-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.510120558273772},{"date":"2023-12-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.511730151613901},{"date":"2023-12-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.5081890461538243},{"date":"2023-12-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.5069013713140325},{"date":"2023-12-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.5087255772982544},{"date":"2023-12-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.5079744336960532},{"date":"2023-12-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.4957415236030522},{"date":"2023-12-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.4888739250475111},{"date":"2023-12-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.486727800376631},{"date":"2023-12-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.4888739249543508},{"date":"2023-12-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.4934880928896082},{"date":"2023-12-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.4937027053473795},{"date":"2023-12-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.4885520063608533},{"date":"2023-12-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.4807186516521773},{"date":"2023-11-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.4821136326276951},{"date":"2023-11-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.4752460340721534},{"date":"2023-11-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.479538283134432},{"date":"2023-11-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.4771775460989407},{"date":"2023-11-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.4756752588945368},{"date":"2023-11-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.4729926031723877},{"date":"2023-11-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.4765337088187847},{"date":"2023-11-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.4764264025898988},{"date":"2023-11-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.4791090583120483},{"date":"2023-11-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.479538283227592},{"date":"2023-11-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.4798602020074103},{"date":"2023-11-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.4777140773365305},{"date":"2023-11-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.47213415343446},{"date":"2023-11-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.4739583593255217},{"date":"2023-11-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.4667688420833223},{"date":"2023-11-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.4667688420833223},{"date":"2023-11-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.4676272919144098},{"date":"2023-11-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.47374374696091},{"date":"2023-11-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.4694514978054716},{"date":"2023-11-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.4645154112767167},{"date":"2023-11-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.4649446361922607},{"date":"2023-11-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.4622619805632722},{"date":"2023-10-31T16:00:00.000Z","stockId":7000811140300,"netValue":1.4546432383123682},{"date":"2023-10-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.4487413957236397},{"date":"2023-10-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.450029070470271},{"date":"2023-10-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.450780214072473},{"date":"2023-10-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.4507802140724735},{"date":"2023-10-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.4476683335279406},{"date":"2023-10-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.4523898075989232},{"date":"2023-10-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.4490633145034584},{"date":"2023-10-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.4463806588744696},{"date":"2023-10-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.4450929840346776},{"date":"2023-10-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.4504582954789755},{"date":"2023-10-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.4544286260409167},{"date":"2023-10-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.4577551191363818},{"date":"2023-10-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.4612962246896182},{"date":"2023-10-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.4581843441450857},{"date":"2023-10-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.4634423492673378},{"date":"2023-10-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.457325894313998},{"date":"2023-10-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.4516386641830417},{"date":"2023-09-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.4601158562639454},{"date":"2023-09-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.458935487746351},{"date":"2023-09-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.4606523874083062},{"date":"2023-09-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.4619400621547725},{"date":"2023-09-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.4664469237674047},{"date":"2023-09-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.4643007991899608},{"date":"2023-09-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.469880723091315},{"date":"2023-09-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.471490316524398},{"date":"2023-09-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.4728852974997366},{"date":"2023-09-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.4720268476687588},{"date":"2023-09-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.4754606469926692},{"date":"2023-09-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.476748321739136},{"date":"2023-09-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.4784652214010907},{"date":"2023-09-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.480825958436279},{"date":"2023-09-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.4825428580982343},{"date":"2023-09-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.47889444631658},{"date":"2023-09-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.4784652214010912},{"date":"2023-09-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.473851053559587},{"date":"2023-09-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.4766410155102643},{"date":"2023-08-31T16:00:00.000Z","stockId":7000811140300,"netValue":1.4762117905947751},{"date":"2023-08-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.4790017525454524},{"date":"2023-08-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.4767483217391364},{"date":"2023-08-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.4757825656792865},{"date":"2023-08-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.473314522415226},{"date":"2023-08-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.473421828644098},{"date":"2023-08-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.4732072161863536},{"date":"2023-08-22T16:00:00.000Z","stockId":7000811140300,"netValue":1.4754606469926697},{"date":"2023-08-21T16:00:00.000Z","stockId":7000811140300,"netValue":1.4698807230913158},{"date":"2023-08-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.4683784358871053},{"date":"2023-08-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.4737437473307151},{"date":"2023-08-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.4754606469926703},{"date":"2023-08-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.4761044843659035},{"date":"2023-08-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.4735291348729709},{"date":"2023-08-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.4758898719081592},{"date":"2023-08-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.476962934196881},{"date":"2023-08-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.4782506089433474},{"date":"2023-08-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.48179171449613},{"date":"2023-08-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.4803967335207913},{"date":"2023-08-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.4743875847039487},{"date":"2023-08-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.4766410155102647},{"date":"2023-08-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.4743875847039487},{"date":"2023-08-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.4766410155102645},{"date":"2023-07-31T16:00:00.000Z","stockId":7000811140300,"netValue":1.4794309774609413},{"date":"2023-07-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.4829720830137239},{"date":"2023-07-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.4825428580982352},{"date":"2023-07-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.4798602023764305},{"date":"2023-07-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.4834013079292128},{"date":"2023-07-24T16:00:00.000Z","stockId":7000811140300,"netValue":1.4858693511932732},{"date":"2023-07-23T16:00:00.000Z","stockId":7000811140300,"netValue":1.4859766574221456},{"date":"2023-07-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.4876935570841008},{"date":"2023-07-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.4880154757707176},{"date":"2023-07-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.490483519034778},{"date":"2023-07-17T16:00:00.000Z","stockId":7000811140300,"netValue":1.489303150517184},{"date":"2023-07-16T16:00:00.000Z","stockId":7000811140300,"netValue":1.485762044964402},{"date":"2023-07-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.4864058823376352},{"date":"2023-07-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.490268906577034},{"date":"2023-07-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.4906981314925225},{"date":"2023-07-10T16:00:00.000Z","stockId":7000811140300,"netValue":1.4908054377213946},{"date":"2023-07-09T16:00:00.000Z","stockId":7000811140300,"netValue":1.4887666193728228},{"date":"2023-07-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.491127356408011},{"date":"2023-07-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.494346543274177},{"date":"2023-07-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.4954196055628988},{"date":"2023-07-03T16:00:00.000Z","stockId":7000811140300,"netValue":1.4996045484889142},{"date":"2023-07-02T16:00:00.000Z","stockId":7000811140300,"netValue":1.5015360606086139},{"date":"2023-06-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.5040041038726741},{"date":"2023-06-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.5040041038726741},{"date":"2023-06-27T16:00:00.000Z","stockId":7000811140300,"netValue":1.5051844723902683},{"date":"2023-06-26T16:00:00.000Z","stockId":7000811140300,"netValue":1.5043260225592907},{"date":"2023-06-25T16:00:00.000Z","stockId":7000811140300,"netValue":1.503896797643802},{"date":"2023-06-20T16:00:00.000Z","stockId":7000811140300,"netValue":1.498960711115681},{"date":"2023-06-19T16:00:00.000Z","stockId":7000811140300,"netValue":1.4952049931051543},{"date":"2023-06-18T16:00:00.000Z","stockId":7000811140300,"netValue":1.4861912698798898},{"date":"2023-06-15T16:00:00.000Z","stockId":7000811140300,"netValue":1.4882300882284616},{"date":"2023-06-14T16:00:00.000Z","stockId":7000811140300,"netValue":1.4916638875523716},{"date":"2023-06-13T16:00:00.000Z","stockId":7000811140300,"netValue":1.490698131492522},{"date":"2023-06-12T16:00:00.000Z","stockId":7000811140300,"netValue":1.48865931314395},{"date":"2023-06-11T16:00:00.000Z","stockId":7000811140300,"netValue":1.483401307929213},{"date":"2023-06-08T16:00:00.000Z","stockId":7000811140300,"netValue":1.48179171449613},{"date":"2023-06-07T16:00:00.000Z","stockId":7000811140300,"netValue":1.4832940017003406},{"date":"2023-06-06T16:00:00.000Z","stockId":7000811140300,"netValue":1.4793236712320692},{"date":"2023-06-05T16:00:00.000Z","stockId":7000811140300,"netValue":1.4785725276299635},{"date":"2023-06-04T16:00:00.000Z","stockId":7000811140300,"netValue":1.4728852974997373},{"date":"2023-06-01T16:00:00.000Z","stockId":7000811140300,"netValue":1.4744948909328202},{"date":"2023-05-31T16:00:00.000Z","stockId":7000811140300,"netValue":1.474924115848309},{"date":"2023-05-30T16:00:00.000Z","stockId":7000811140300,"netValue":1.4702026417779326},{"date":"2023-05-29T16:00:00.000Z","stockId":7000811140300,"netValue":1.4690222732603384},{"date":"2023-05-28T16:00:00.000Z","stockId":7000811140300,"netValue":1.4616181434681572}]}