window.pageData = {"manager":{"_id":7002608140020,"name":"朱红","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"朱红先生：国籍：中国。大连理工大学工商管理硕士，2007年9月至2009年11月任职于新华基金管理有限公司，从事投资研究工作；2009年11月起任职于诺德基金管理有限公司投资研究部，历任研究员、高级研究员、基金经理助理等职务，现任投资部投资总监，具有12年从事投资管理工作的经历，具有基金从业资格。朱红先生现任诺德主题灵活配置混合型证券投资基金基金经理和诺德消费升级灵活配置混合型证券投资基金基金经理。","tickerId":2608140020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801382742","exchange":"fm","cnInfoCode":"8801382742","followedNum":0,"currency":"CNY","workingDate":"2014-03-31T16:00:00.000Z","fundCompanyId":4000050560000,"fundManagerSecondLevel":"hybrid","pinyin":"zh","fundCompany":{"_id":4000050560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50560000","tickerId":50560000,"name":"诺德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002608140020,"type":"fmp","fm_p_r_d":"2026-06-24T16:00:00.000Z","fm_p_r_m1":0.07303691251749522,"fm_p_r_m3":0.3636238933089915,"fm_p_r_m6":0.4031781117732547,"fm_p_r_y1":0.5910958728328022,"fm_p_r_y3":0.44228864776109456,"fm_p_r_y5":0.040222446295718806,"fm_cagr_p_r_fs":0.10398211840823679,"fm_cagr_p_r_fs_m":0.07366402362645075,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.3574660633484163,"fm_p_r_fys_m":0.03446644396581666,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.09028642590286426,"fm_p_r_m1_m":-0.03154705909710631,"fm_p_r_m1_r_c":1722,"fm_p_r_m1_rp":0.06856478791400349,"fm_p_r_m3_m":0.0016429735867857787,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.03569303985722784,"fm_p_r_m6_m":0.0023068394983221108,"fm_p_r_m6_r_c":1621,"fm_p_r_m6_rp":0.06481481481481481,"fm_p_r_y1_m":0.19090909090909136,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.17177097203728361,"fm_p_r_y3_m":0.23132467585229644,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.2849462365591398,"fm_p_r_y5_m":0.07176326510271847,"fm_p_r_y5_r_c":774,"fm_p_r_y5_rp":0.5485122897800776,"fm_p_r_y10":0.8789268508357686,"fm_p_r_y10_m":1.0539628850685392,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.5888888888888889,"fm_p_r_fys":0.4122841909121069},"fmi":{"stockId":7002608140020,"type":"fmi","fm_my":12.3,"fm_d":{"3000000005674":"本基金基金经理、诺德主题灵活配置混合型证券投资基金的基金经理、诺德优势产业混合型证券投资基金基金经理、投资总监","3000000010878":"本基金基金经理、诺德主题灵活配置混合型证券投资基金、诺德消费升级灵活配置混合型证券投资基金的基金经理、投资总监","3000000571002":"本基金基金经理、诺德消费升级灵活配置混合型证券投资基金的基金经理、诺德优势产业混合型证券投资基金基金经理、投资总监"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":4,"fm_as":86107430.9717,"fm_b_as":0,"fm_e_as":0,"fm_h_as":86107430.9717,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":86107430.9717,"fm_q_as":0,"fm_r_f_cagr":0.0996,"fm_r_fd":3000000571002,"fm_r_ftp":2.2135}},"topTenManagedFundList":[{"_id":3000000005674,"stockCode":"005674","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-03-22T16:00:00.000Z","setUpScale":228536000,"market":"a","tickerId":5674,"custody":"中国工商银行股份有限公司","name":"诺德消费升级灵活配置混合型证券投资基金","shortName":"诺德消费升级(005674)","fundSecondLevel":"hybrid","__csrcFundId":5327,"fundStatus":"normal","lastUpdated":"2026-04-30T19:45:48.729Z","masterFundFlag":1,"inceptionDate":"2018-05-17T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德消费升级","pinyin":"ndxfsjlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005674,"type":"f_as","f_tas":43699389.5188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010878,"__csrcFundId":8797,"stockCode":"010878","shortName":"诺德优势产业(010878)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10878,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:32:17.327Z","status":"normal","name":"诺德优势产业混合型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-29T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德优势产业","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":212196997.98,"setUpShares":212196997.98,"pinyin":"ndyscyhhxzqtzjj","hotMetrics":{"stockId":3000000010878,"type":"f_as","f_tas":32880378.7318,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000571002,"stockCode":"571002","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-10-07T16:00:00.000Z","setUpScale":238701000,"market":"a","tickerId":571002,"custody":"中国建设银行股份有限公司","name":"诺德主题灵活配置混合型证券投资基金","shortName":"诺德灵活配置混合(571002)","fundSecondLevel":"hybrid","__csrcFundId":63,"fundStatus":"normal","lastUpdated":"2026-05-01T08:43:01.274Z","masterFundFlag":1,"inceptionDate":"2008-11-04T16:00:00.000Z","fundCollectionId":4000050560000,"currency":"CNY","masterFundShortName":"诺德灵活配置混合","pinyin":"ndztlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000571002,"type":"f_as","f_tas":9527662.7211,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.1104,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-07-14T16:00:00.000Z","value":-0.0932,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-07-13T16:00:00.000Z","value":-0.086,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-07-12T16:00:00.000Z","value":-0.1153,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1153},{"date":"2026-07-09T16:00:00.000Z","value":-0.0829,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-07-08T16:00:00.000Z","value":-0.0547,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-07-07T16:00:00.000Z","value":-0.092,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-07-06T16:00:00.000Z","value":-0.0715,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-07-05T16:00:00.000Z","value":-0.0542,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-07-02T16:00:00.000Z","value":-0.0433,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-07-01T16:00:00.000Z","value":-0.0571,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-06-30T16:00:00.000Z","value":-0.0124,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0135,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-06-25T16:00:00.000Z","value":-0.0253,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0067,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-06-22T16:00:00.000Z","value":-0.0332,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-06-14T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-06-11T16:00:00.000Z","value":-0.0562,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-06-10T16:00:00.000Z","value":-0.0578,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-06-09T16:00:00.000Z","value":-0.0513,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-06-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-06-07T16:00:00.000Z","value":-0.0606,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-06-04T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-06-03T16:00:00.000Z","value":-0.0127,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-06-02T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-06-01T16:00:00.000Z","value":-0.0228,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-05-31T16:00:00.000Z","value":-0.0427,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2026-05-28T16:00:00.000Z","value":-0.0198,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-05-27T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-26T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-18T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-17T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-14T16:00:00.000Z","value":-0.0234,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-13T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0098,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-23T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-16T16:00:00.000Z","value":-0.0127,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-15T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-14T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-13T16:00:00.000Z","value":-0.0255,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-12T16:00:00.000Z","value":-0.0424,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-09T16:00:00.000Z","value":-0.0457,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-08T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-07T16:00:00.000Z","value":-0.0653,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-06T16:00:00.000Z","value":-0.11,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-02T16:00:00.000Z","value":-0.1105,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-04-01T16:00:00.000Z","value":-0.1092,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-31T16:00:00.000Z","value":-0.0934,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-30T16:00:00.000Z","value":-0.1175,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-29T16:00:00.000Z","value":-0.1029,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-26T16:00:00.000Z","value":-0.1042,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-25T16:00:00.000Z","value":-0.1151,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-24T16:00:00.000Z","value":-0.0941,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-23T16:00:00.000Z","value":-0.1171,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-22T16:00:00.000Z","value":-0.1323,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1323},{"date":"2026-03-19T16:00:00.000Z","value":-0.0859,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2026-03-18T16:00:00.000Z","value":-0.0733,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2026-03-17T16:00:00.000Z","value":-0.0443,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-16T16:00:00.000Z","value":-0.0614,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-15T16:00:00.000Z","value":-0.0421,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-12T16:00:00.000Z","value":-0.0432,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-11T16:00:00.000Z","value":-0.045,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-10T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-09T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-08T16:00:00.000Z","value":-0.0676,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-05T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-04T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-03T16:00:00.000Z","value":-0.0598,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2026-03-02T16:00:00.000Z","value":-0.047,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2026-03-01T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-02-26T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-23T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-12T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-11T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-10T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-09T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-08T16:00:00.000Z","value":-0.035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-05T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-04T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-03T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-02T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-02-01T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-01-29T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-28T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-25T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.015,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-13T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-12T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2026-01-07T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2026-01-06T16:00:00.000Z","value":-0.0235,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2026-01-05T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2026-01-04T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-30T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-29T16:00:00.000Z","value":-0.0675,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-28T16:00:00.000Z","value":-0.0781,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-25T16:00:00.000Z","value":-0.0752,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-24T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-23T16:00:00.000Z","value":-0.0742,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-22T16:00:00.000Z","value":-0.0893,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-21T16:00:00.000Z","value":-0.0881,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-18T16:00:00.000Z","value":-0.1034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-17T16:00:00.000Z","value":-0.1142,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-16T16:00:00.000Z","value":-0.1042,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-15T16:00:00.000Z","value":-0.1232,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-14T16:00:00.000Z","value":-0.1115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-11T16:00:00.000Z","value":-0.0974,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-10T16:00:00.000Z","value":-0.1121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-09T16:00:00.000Z","value":-0.1009,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-08T16:00:00.000Z","value":-0.0979,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-07T16:00:00.000Z","value":-0.0946,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-04T16:00:00.000Z","value":-0.1031,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-03T16:00:00.000Z","value":-0.1071,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-02T16:00:00.000Z","value":-0.1092,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-12-01T16:00:00.000Z","value":-0.1052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-11-30T16:00:00.000Z","value":-0.0921,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-11-27T16:00:00.000Z","value":-0.1054,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-11-26T16:00:00.000Z","value":-0.114,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-11-25T16:00:00.000Z","value":-0.1095,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-11-24T16:00:00.000Z","value":-0.1183,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-11-23T16:00:00.000Z","value":-0.1314,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-11-20T16:00:00.000Z","value":-0.1353,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2025-11-19T16:00:00.000Z","value":-0.1156,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2025-11-18T16:00:00.000Z","value":-0.111,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-17T16:00:00.000Z","value":-0.1076,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2025-11-16T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-11-13T16:00:00.000Z","value":-0.0982,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2025-11-12T16:00:00.000Z","value":-0.0824,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-11-11T16:00:00.000Z","value":-0.0901,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-11-10T16:00:00.000Z","value":-0.0833,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-11-09T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-11-06T16:00:00.000Z","value":-0.0658,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-11-05T16:00:00.000Z","value":-0.0536,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-11-04T16:00:00.000Z","value":-0.0726,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-11-03T16:00:00.000Z","value":-0.0735,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-11-02T16:00:00.000Z","value":-0.0529,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-30T16:00:00.000Z","value":-0.046,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-29T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-28T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-27T16:00:00.000Z","value":-0.0373,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-26T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-23T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-22T16:00:00.000Z","value":-0.0716,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-21T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-20T16:00:00.000Z","value":-0.0583,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-19T16:00:00.000Z","value":-0.0793,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-16T16:00:00.000Z","value":-0.0913,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2025-10-15T16:00:00.000Z","value":-0.0633,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-14T16:00:00.000Z","value":-0.0598,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-13T16:00:00.000Z","value":-0.0862,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2025-10-12T16:00:00.000Z","value":-0.0451,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2025-10-09T16:00:00.000Z","value":-0.0238,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-25T16:00:00.000Z","value":-0.0282,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-22T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-09-11T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-09-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-09-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-09-08T16:00:00.000Z","value":-0.0595,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-09-07T16:00:00.000Z","value":-0.0449,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-09-04T16:00:00.000Z","value":-0.0476,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-09-03T16:00:00.000Z","value":-0.0846,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-09-02T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-09-01T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-26T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-18T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-17T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-14T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-13T16:00:00.000Z","value":-0.0421,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-12T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-11T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-10T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-07T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-06T16:00:00.000Z","value":-0.0587,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-05T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-04T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-08-03T16:00:00.000Z","value":-0.0643,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-31T16:00:00.000Z","value":-0.0696,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-30T16:00:00.000Z","value":-0.0664,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-29T16:00:00.000Z","value":-0.0542,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-28T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-27T16:00:00.000Z","value":-0.0521,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-24T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-23T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-22T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-21T16:00:00.000Z","value":-0.0739,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-20T16:00:00.000Z","value":-0.0804,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-17T16:00:00.000Z","value":-0.0849,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-16T16:00:00.000Z","value":-0.0867,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-15T16:00:00.000Z","value":-0.0981,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-14T16:00:00.000Z","value":-0.1055,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-13T16:00:00.000Z","value":-0.1092,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-10T16:00:00.000Z","value":-0.1147,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-09T16:00:00.000Z","value":-0.1191,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-08T16:00:00.000Z","value":-0.1163,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-07T16:00:00.000Z","value":-0.1142,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-06T16:00:00.000Z","value":-0.1176,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-03T16:00:00.000Z","value":-0.1107,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-02T16:00:00.000Z","value":-0.1079,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-07-01T16:00:00.000Z","value":-0.1136,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-30T16:00:00.000Z","value":-0.1058,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-29T16:00:00.000Z","value":-0.1023,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-26T16:00:00.000Z","value":-0.1089,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-25T16:00:00.000Z","value":-0.1109,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-24T16:00:00.000Z","value":-0.1,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-23T16:00:00.000Z","value":-0.1096,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-22T16:00:00.000Z","value":-0.1273,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-19T16:00:00.000Z","value":-0.1223,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-18T16:00:00.000Z","value":-0.1163,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-17T16:00:00.000Z","value":-0.1092,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-16T16:00:00.000Z","value":-0.1128,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-15T16:00:00.000Z","value":-0.1043,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-12T16:00:00.000Z","value":-0.1006,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-11T16:00:00.000Z","value":-0.0882,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-10T16:00:00.000Z","value":-0.0899,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-09T16:00:00.000Z","value":-0.0951,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-08T16:00:00.000Z","value":-0.0893,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-05T16:00:00.000Z","value":-0.0851,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-04T16:00:00.000Z","value":-0.0822,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-03T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-06-02T16:00:00.000Z","value":-0.0848,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-29T16:00:00.000Z","value":-0.0834,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-28T16:00:00.000Z","value":-0.0786,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-27T16:00:00.000Z","value":-0.088,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-26T16:00:00.000Z","value":-0.0951,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-25T16:00:00.000Z","value":-0.0875,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-22T16:00:00.000Z","value":-0.0805,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-21T16:00:00.000Z","value":-0.0781,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-20T16:00:00.000Z","value":-0.074,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-19T16:00:00.000Z","value":-0.0779,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-18T16:00:00.000Z","value":-0.08,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-15T16:00:00.000Z","value":-0.0763,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-14T16:00:00.000Z","value":-0.0833,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-13T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-12T16:00:00.000Z","value":-0.0686,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-11T16:00:00.000Z","value":-0.0637,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-08T16:00:00.000Z","value":-0.0775,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-07T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-06T16:00:00.000Z","value":-0.0731,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-05-05T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-29T16:00:00.000Z","value":-0.0826,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-28T16:00:00.000Z","value":-0.0907,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-27T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-24T16:00:00.000Z","value":-0.0904,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-23T16:00:00.000Z","value":-0.0929,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-22T16:00:00.000Z","value":-0.085,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-21T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-20T16:00:00.000Z","value":-0.0913,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-17T16:00:00.000Z","value":-0.1065,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-16T16:00:00.000Z","value":-0.1084,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-15T16:00:00.000Z","value":-0.1105,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-14T16:00:00.000Z","value":-0.1014,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-13T16:00:00.000Z","value":-0.1008,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-10T16:00:00.000Z","value":-0.0989,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-09T16:00:00.000Z","value":-0.1062,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-08T16:00:00.000Z","value":-0.1232,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-07T16:00:00.000Z","value":-0.138,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-06T16:00:00.000Z","value":-0.1427,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1427},{"date":"2025-04-02T16:00:00.000Z","value":-0.063,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-04-01T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-31T16:00:00.000Z","value":-0.0505,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-03-30T16:00:00.000Z","value":-0.045,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-27T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-26T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-25T16:00:00.000Z","value":-0.044,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-24T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-03-23T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-20T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-17T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-13T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-12T16:00:00.000Z","value":-0.0448,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-03-11T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-03-04T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-03-03T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-03-02T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-27T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-24T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-23T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-20T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-19T16:00:00.000Z","value":-0.031,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-18T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-17T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-16T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-13T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-12T16:00:00.000Z","value":-0.0702,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-11T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-10T16:00:00.000Z","value":-0.068,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-09T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-06T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-05T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-02-04T16:00:00.000Z","value":-0.118,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-26T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-23T16:00:00.000Z","value":-0.0982,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-22T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-21T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-20T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-19T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-16T16:00:00.000Z","value":-0.1028,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-15T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-14T16:00:00.000Z","value":-0.1198,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-13T16:00:00.000Z","value":-0.1089,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-12T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-09T16:00:00.000Z","value":-0.1232,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-08T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-07T16:00:00.000Z","value":-0.1203,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-06T16:00:00.000Z","value":-0.1262,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-05T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-02T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2025-01-01T16:00:00.000Z","value":-0.1212,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-30T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-29T16:00:00.000Z","value":-0.0831,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-26T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-25T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-24T16:00:00.000Z","value":-0.09,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-23T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-22T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-19T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-18T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-17T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-16T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-15T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-12T16:00:00.000Z","value":-0.0893,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-11T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-10T16:00:00.000Z","value":-0.085,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-09T16:00:00.000Z","value":-0.1009,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-08T16:00:00.000Z","value":-0.1128,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-05T16:00:00.000Z","value":-0.1156,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-04T16:00:00.000Z","value":-0.1203,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-03T16:00:00.000Z","value":-0.117,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-02T16:00:00.000Z","value":-0.1111,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-12-01T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-28T16:00:00.000Z","value":-0.1191,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-27T16:00:00.000Z","value":-0.1284,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-26T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-25T16:00:00.000Z","value":-0.1367,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-24T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-21T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-20T16:00:00.000Z","value":-0.0953,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-19T16:00:00.000Z","value":-0.092,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-18T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-17T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-14T16:00:00.000Z","value":-0.0942,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-13T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-12T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-11T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-10T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-07T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-06T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-05T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-04T16:00:00.000Z","value":-0.0885,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-11-03T16:00:00.000Z","value":-0.1047,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-31T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-30T16:00:00.000Z","value":-0.1103,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-29T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-28T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-27T16:00:00.000Z","value":-0.0819,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-24T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-23T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-22T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-21T16:00:00.000Z","value":-0.0828,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-20T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-17T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-16T16:00:00.000Z","value":-0.127,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-15T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-14T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-13T16:00:00.000Z","value":-0.0824,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-10T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-09T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-08T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-10-07T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-09-29T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2717},{"date":"2024-09-26T16:00:00.000Z","value":-0.1461,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-25T16:00:00.000Z","value":-0.1945,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-24T16:00:00.000Z","value":-0.2409,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2024-09-23T16:00:00.000Z","value":-0.2463,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2024-09-22T16:00:00.000Z","value":-0.2736,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2024-09-19T16:00:00.000Z","value":-0.2785,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2896},{"date":"2024-09-18T16:00:00.000Z","value":-0.2817,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2929},{"date":"2024-09-17T16:00:00.000Z","value":-0.2927,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2962},{"date":"2024-09-12T16:00:00.000Z","value":-0.2977,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2977},{"date":"2024-09-11T16:00:00.000Z","value":-0.2872,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-09-10T16:00:00.000Z","value":-0.2761,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-09T16:00:00.000Z","value":-0.2792,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-08T16:00:00.000Z","value":-0.2763,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2024-09-05T16:00:00.000Z","value":-0.2677,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2824},{"date":"2024-09-04T16:00:00.000Z","value":-0.2591,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2024-09-03T16:00:00.000Z","value":-0.2688,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-09-02T16:00:00.000Z","value":-0.2661,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-09-01T16:00:00.000Z","value":-0.2775,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-08-29T16:00:00.000Z","value":-0.2592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-08-28T16:00:00.000Z","value":-0.279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-08-27T16:00:00.000Z","value":-0.2906,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-08-26T16:00:00.000Z","value":-0.2791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-08-25T16:00:00.000Z","value":-0.2764,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-22T16:00:00.000Z","value":-0.2701,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-08-21T16:00:00.000Z","value":-0.2719,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2024-08-20T16:00:00.000Z","value":-0.2632,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2632},{"date":"2024-08-19T16:00:00.000Z","value":-0.2593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2593},{"date":"2024-08-18T16:00:00.000Z","value":-0.2501,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-15T16:00:00.000Z","value":-0.2471,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-14T16:00:00.000Z","value":-0.2453,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-13T16:00:00.000Z","value":-0.247,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-12T16:00:00.000Z","value":-0.2379,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-11T16:00:00.000Z","value":-0.2319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-08T16:00:00.000Z","value":-0.2302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-07T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-06T16:00:00.000Z","value":-0.2334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-05T16:00:00.000Z","value":-0.239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-04T16:00:00.000Z","value":-0.2444,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-08-01T16:00:00.000Z","value":-0.2478,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-07-31T16:00:00.000Z","value":-0.2442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-07-30T16:00:00.000Z","value":-0.2273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-07-29T16:00:00.000Z","value":-0.2538,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28512000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2538},{"date":"2024-07-28T16:00:00.000Z","value":-0.2508,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28425600000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2024-07-25T16:00:00.000Z","value":-0.2384,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-24T16:00:00.000Z","value":-0.2451,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-23T16:00:00.000Z","value":-0.2412,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-22T16:00:00.000Z","value":-0.2273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-21T16:00:00.000Z","value":-0.196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-18T16:00:00.000Z","value":-0.1827,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-17T16:00:00.000Z","value":-0.1923,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-16T16:00:00.000Z","value":-0.1949,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-15T16:00:00.000Z","value":-0.2061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-14T16:00:00.000Z","value":-0.2033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-11T16:00:00.000Z","value":-0.2017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-10T16:00:00.000Z","value":-0.2059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-09T16:00:00.000Z","value":-0.2205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-08T16:00:00.000Z","value":-0.2216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-07T16:00:00.000Z","value":-0.2327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-04T16:00:00.000Z","value":-0.2197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-03T16:00:00.000Z","value":-0.2173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-02T16:00:00.000Z","value":-0.2105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-07-01T16:00:00.000Z","value":-0.1999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-30T16:00:00.000Z","value":-0.2016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-29T16:00:00.000Z","value":-0.2011,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-27T16:00:00.000Z","value":-0.201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-26T16:00:00.000Z","value":-0.194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-25T16:00:00.000Z","value":-0.1791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-24T16:00:00.000Z","value":-0.1847,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-23T16:00:00.000Z","value":-0.1841,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-20T16:00:00.000Z","value":-0.1835,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-19T16:00:00.000Z","value":-0.1779,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-18T16:00:00.000Z","value":-0.1689,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-17T16:00:00.000Z","value":-0.1621,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-16T16:00:00.000Z","value":-0.1542,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-13T16:00:00.000Z","value":-0.1555,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-12T16:00:00.000Z","value":-0.1578,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-11T16:00:00.000Z","value":-0.1504,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-10T16:00:00.000Z","value":-0.1488,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-06T16:00:00.000Z","value":-0.1392,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-05T16:00:00.000Z","value":-0.1299,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-04T16:00:00.000Z","value":-0.1227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-03T16:00:00.000Z","value":-0.1151,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-06-02T16:00:00.000Z","value":-0.1219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-30T16:00:00.000Z","value":-0.1251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-29T16:00:00.000Z","value":-0.1261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-28T16:00:00.000Z","value":-0.1175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-27T16:00:00.000Z","value":-0.1131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-26T16:00:00.000Z","value":-0.1042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-23T16:00:00.000Z","value":-0.1103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-22T16:00:00.000Z","value":-0.0994,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-21T16:00:00.000Z","value":-0.0874,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-20T16:00:00.000Z","value":-0.0785,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-19T16:00:00.000Z","value":-0.0726,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-16T16:00:00.000Z","value":-0.0732,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-15T16:00:00.000Z","value":-0.0788,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-14T16:00:00.000Z","value":-0.0811,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-13T16:00:00.000Z","value":-0.0761,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-12T16:00:00.000Z","value":-0.0777,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-09T16:00:00.000Z","value":-0.0631,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-08T16:00:00.000Z","value":-0.0591,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-07T16:00:00.000Z","value":-0.066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-06T16:00:00.000Z","value":-0.0555,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-05-05T16:00:00.000Z","value":-0.0595,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-29T16:00:00.000Z","value":-0.0872,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-28T16:00:00.000Z","value":-0.0873,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-25T16:00:00.000Z","value":-0.0965,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-24T16:00:00.000Z","value":-0.1134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-23T16:00:00.000Z","value":-0.1125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-22T16:00:00.000Z","value":-0.1152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-21T16:00:00.000Z","value":-0.1221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-18T16:00:00.000Z","value":-0.1351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-17T16:00:00.000Z","value":-0.1298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-16T16:00:00.000Z","value":-0.1311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-15T16:00:00.000Z","value":-0.1373,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-14T16:00:00.000Z","value":-0.1249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-11T16:00:00.000Z","value":-0.1485,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-10T16:00:00.000Z","value":-0.1406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-09T16:00:00.000Z","value":-0.1419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-08T16:00:00.000Z","value":-0.131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-07T16:00:00.000Z","value":-0.1332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-02T16:00:00.000Z","value":-0.107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-04-01T16:00:00.000Z","value":-0.1085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-31T16:00:00.000Z","value":-0.1017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-28T16:00:00.000Z","value":-0.1202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-27T16:00:00.000Z","value":-0.1211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-26T16:00:00.000Z","value":-0.1243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-25T16:00:00.000Z","value":-0.1173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-24T16:00:00.000Z","value":-0.1291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-21T16:00:00.000Z","value":-0.1198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-20T16:00:00.000Z","value":-0.1053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-19T16:00:00.000Z","value":-0.1095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-18T16:00:00.000Z","value":-0.1057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-17T16:00:00.000Z","value":-0.1126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-14T16:00:00.000Z","value":-0.1169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-13T16:00:00.000Z","value":-0.1209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-12T16:00:00.000Z","value":-0.1211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-11T16:00:00.000Z","value":-0.1167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-10T16:00:00.000Z","value":-0.142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-07T16:00:00.000Z","value":-0.1595,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-06T16:00:00.000Z","value":-0.1572,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-05T16:00:00.000Z","value":-0.1551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-04T16:00:00.000Z","value":-0.1451,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-03-03T16:00:00.000Z","value":-0.1506,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-29T16:00:00.000Z","value":-0.1475,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-28T16:00:00.000Z","value":-0.1481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-27T16:00:00.000Z","value":-0.1698,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-26T16:00:00.000Z","value":-0.1604,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-25T16:00:00.000Z","value":-0.1631,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-22T16:00:00.000Z","value":-0.1574,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-21T16:00:00.000Z","value":-0.1596,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-20T16:00:00.000Z","value":-0.1634,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-19T16:00:00.000Z","value":-0.19,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-18T16:00:00.000Z","value":-0.1856,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-07T16:00:00.000Z","value":-0.1875,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-06T16:00:00.000Z","value":-0.187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-05T16:00:00.000Z","value":-0.2087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-04T16:00:00.000Z","value":-0.2454,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-02-01T16:00:00.000Z","value":-0.2503,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-01-31T16:00:00.000Z","value":-0.2477,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-01-30T16:00:00.000Z","value":-0.2505,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2024-01-29T16:00:00.000Z","value":-0.239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-01-28T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-25T16:00:00.000Z","value":-0.22,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-24T16:00:00.000Z","value":-0.216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-23T16:00:00.000Z","value":-0.2317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.2317},{"date":"2024-01-22T16:00:00.000Z","value":-0.2302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-01-21T16:00:00.000Z","value":-0.2305,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-01-18T16:00:00.000Z","value":-0.21,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-01-17T16:00:00.000Z","value":-0.2135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-01-16T16:00:00.000Z","value":-0.2237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2237},{"date":"2024-01-15T16:00:00.000Z","value":-0.1999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-01-14T16:00:00.000Z","value":-0.2009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2024-01-11T16:00:00.000Z","value":-0.1962,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-10T16:00:00.000Z","value":-0.1928,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-09T16:00:00.000Z","value":-0.1965,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-08T16:00:00.000Z","value":-0.1992,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-01-07T16:00:00.000Z","value":-0.198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.198},{"date":"2024-01-04T16:00:00.000Z","value":-0.1878,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-01-03T16:00:00.000Z","value":-0.1816,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-02T16:00:00.000Z","value":-0.1683,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-01T16:00:00.000Z","value":-0.1652,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-12-30T16:00:00.000Z","value":-0.1462,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-12-28T16:00:00.000Z","value":-0.1461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-12-27T16:00:00.000Z","value":-0.148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-12-26T16:00:00.000Z","value":-0.17,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-12-25T16:00:00.000Z","value":-0.1749,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-12-24T16:00:00.000Z","value":-0.1696,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-12-21T16:00:00.000Z","value":-0.176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-12-20T16:00:00.000Z","value":-0.1749,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-12-19T16:00:00.000Z","value":-0.1833,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2023-12-18T16:00:00.000Z","value":-0.1737,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1737},{"date":"2023-12-17T16:00:00.000Z","value":-0.1715,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2023-12-14T16:00:00.000Z","value":-0.1706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2023-12-13T16:00:00.000Z","value":-0.169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2023-12-12T16:00:00.000Z","value":-0.153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-12-11T16:00:00.000Z","value":-0.1283,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-10T16:00:00.000Z","value":-0.1373,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1373},{"date":"2023-12-07T16:00:00.000Z","value":-0.1314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-06T16:00:00.000Z","value":-0.1346,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2023-12-05T16:00:00.000Z","value":-0.1304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-12-04T16:00:00.000Z","value":-0.134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2023-12-03T16:00:00.000Z","value":-0.115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-30T16:00:00.000Z","value":-0.1014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-29T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-28T16:00:00.000Z","value":-0.0962,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-27T16:00:00.000Z","value":-0.0959,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-26T16:00:00.000Z","value":-0.0953,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-23T16:00:00.000Z","value":-0.0836,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-22T16:00:00.000Z","value":-0.0833,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-21T16:00:00.000Z","value":-0.0814,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-20T16:00:00.000Z","value":-0.0771,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-19T16:00:00.000Z","value":-0.0881,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-16T16:00:00.000Z","value":-0.091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-15T16:00:00.000Z","value":-0.0887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-14T16:00:00.000Z","value":-0.0804,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-13T16:00:00.000Z","value":-0.087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-12T16:00:00.000Z","value":-0.0856,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-09T16:00:00.000Z","value":-0.0774,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-08T16:00:00.000Z","value":-0.0692,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-07T16:00:00.000Z","value":-0.0683,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-06T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-02T16:00:00.000Z","value":-0.0618,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-11-01T16:00:00.000Z","value":-0.0674,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-31T16:00:00.000Z","value":-0.0571,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-30T16:00:00.000Z","value":-0.0671,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-29T16:00:00.000Z","value":-0.0679,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-26T16:00:00.000Z","value":-0.0754,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-25T16:00:00.000Z","value":-0.091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-24T16:00:00.000Z","value":-0.0999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-23T16:00:00.000Z","value":-0.1179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-22T16:00:00.000Z","value":-0.1213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2023-10-19T16:00:00.000Z","value":-0.1207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-10-18T16:00:00.000Z","value":-0.1156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-10-17T16:00:00.000Z","value":-0.0936,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-10-16T16:00:00.000Z","value":-0.0903,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-10-15T16:00:00.000Z","value":-0.0936,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-10-12T16:00:00.000Z","value":-0.0825,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2023-10-11T16:00:00.000Z","value":-0.0682,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2023-10-10T16:00:00.000Z","value":-0.0657,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2023-10-09T16:00:00.000Z","value":-0.0656,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-08T16:00:00.000Z","value":-0.0563,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-09-27T16:00:00.000Z","value":-0.052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-09-26T16:00:00.000Z","value":-0.0409,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-09-25T16:00:00.000Z","value":-0.042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-09-24T16:00:00.000Z","value":-0.0363,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-09-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-09-20T16:00:00.000Z","value":-0.0472,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-09-19T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-09-18T16:00:00.000Z","value":-0.0272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-17T16:00:00.000Z","value":-0.0226,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-14T16:00:00.000Z","value":-0.0282,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-09-13T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-12T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-07T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-09-06T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-09-05T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-09-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-30T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-29T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-28T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-27T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-24T16:00:00.000Z","value":-0.0445,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-23T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-22T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-08-21T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-20T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-17T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-08-16T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-15T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-08-14T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-08-13T16:00:00.000Z","value":-0.048,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2023-08-10T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-09T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-08-08T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-08-07T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-08-06T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-08-03T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-02T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-01T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-07-31T16:00:00.000Z","value":-0.02,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-17T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":7002608140020,"netValue":3.0345315662602923},{"stockId":7002608140020,"date":"2026-07-14T16:00:00.000Z","netValue":3.0934130999006593},{"date":"2026-07-13T16:00:00.000Z","stockId":7002608140020,"netValue":3.1180381502457197},{"stockId":7002608140020,"date":"2026-07-12T16:00:00.000Z","netValue":3.0178797712354433},{"stockId":7002608140020,"date":"2026-07-09T16:00:00.000Z","netValue":3.128388541152183},{"stockId":7002608140020,"date":"2026-07-08T16:00:00.000Z","netValue":3.2245227020805256},{"stockId":7002608140020,"date":"2026-07-07T16:00:00.000Z","netValue":3.0974118820789505},{"stockId":7002608140020,"date":"2026-07-06T16:00:00.000Z","netValue":3.1674895304998087},{"date":"2026-07-05T16:00:00.000Z","stockId":7002608140020,"netValue":3.226491997658698},{"stockId":7002608140020,"date":"2026-07-02T16:00:00.000Z","netValue":3.2636290906268957},{"stockId":7002608140020,"date":"2026-07-01T16:00:00.000Z","netValue":3.2166228780199546},{"date":"2026-06-30T16:00:00.000Z","stockId":7002608140020,"netValue":3.368947680739755},{"date":"2026-06-29T16:00:00.000Z","stockId":7002608140020,"netValue":3.411243711611349},{"date":"2026-06-28T16:00:00.000Z","stockId":7002608140020,"netValue":3.308101575064768},{"date":"2026-06-25T16:00:00.000Z","stockId":7002608140020,"netValue":3.268575156528268},{"stockId":7002608140020,"date":"2026-06-24T16:00:00.000Z","netValue":3.3533319946326774},{"date":"2026-06-23T16:00:00.000Z","stockId":7002608140020,"netValue":3.2580524350902698},{"date":"2026-06-22T16:00:00.000Z","stockId":7002608140020,"netValue":3.171143041473529},{"date":"2026-06-21T16:00:00.000Z","stockId":7002608140020,"netValue":3.280035061142919},{"date":"2026-06-17T16:00:00.000Z","stockId":7002608140020,"netValue":3.275466965422595},{"date":"2026-06-16T16:00:00.000Z","stockId":7002608140020,"netValue":3.219301000376615},{"stockId":7002608140020,"date":"2026-06-15T16:00:00.000Z","netValue":3.130518253095058},{"stockId":7002608140020,"date":"2026-06-14T16:00:00.000Z","netValue":3.0793270341257846},{"stockId":7002608140020,"date":"2026-06-11T16:00:00.000Z","netValue":2.9590110683721758},{"stockId":7002608140020,"date":"2026-06-10T16:00:00.000Z","netValue":2.9538432836104276},{"stockId":7002608140020,"date":"2026-06-09T16:00:00.000Z","netValue":2.9742654040415664},{"date":"2026-06-08T16:00:00.000Z","stockId":7002608140020,"netValue":3.0440384913006353},{"date":"2026-06-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.94528886457322},{"date":"2026-06-04T16:00:00.000Z","stockId":7002608140020,"netValue":3.034576612626408},{"stockId":7002608140020,"date":"2026-06-03T16:00:00.000Z","netValue":3.0952481018599274},{"date":"2026-06-02T16:00:00.000Z","stockId":7002608140020,"netValue":3.0771427533255045},{"date":"2026-06-01T16:00:00.000Z","stockId":7002608140020,"netValue":3.0637729918210335},{"date":"2026-05-31T16:00:00.000Z","stockId":7002608140020,"netValue":3.001251602655908},{"stockId":7002608140020,"date":"2026-05-28T16:00:00.000Z","netValue":3.073117434778748},{"stockId":7002608140020,"date":"2026-05-27T16:00:00.000Z","netValue":3.1217902916119797},{"stockId":7002608140020,"date":"2026-05-26T16:00:00.000Z","netValue":3.1143760570864165},{"date":"2026-05-25T16:00:00.000Z","stockId":7002608140020,"netValue":3.135193872046604},{"stockId":7002608140020,"date":"2026-05-24T16:00:00.000Z","netValue":3.125085405277708},{"stockId":7002608140020,"date":"2026-05-21T16:00:00.000Z","netValue":3.052716808128508},{"stockId":7002608140020,"date":"2026-05-20T16:00:00.000Z","netValue":2.9686543779666117},{"date":"2026-05-19T16:00:00.000Z","stockId":7002608140020,"netValue":3.0090640168017857},{"date":"2026-05-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.995170816955331},{"date":"2026-05-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.984069033833456},{"date":"2026-05-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.950966900288675},{"date":"2026-05-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.9906008420786536},{"date":"2026-05-12T16:00:00.000Z","stockId":7002608140020,"netValue":3.021817672931647},{"date":"2026-05-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.9597165895496094},{"stockId":7002608140020,"date":"2026-05-10T16:00:00.000Z","netValue":2.9508054642996218},{"stockId":7002608140020,"date":"2026-05-07T16:00:00.000Z","netValue":2.882010714602978},{"stockId":7002608140020,"date":"2026-05-06T16:00:00.000Z","netValue":2.9106715030407297},{"stockId":7002608140020,"date":"2026-05-05T16:00:00.000Z","netValue":2.8324592315535755},{"stockId":7002608140020,"date":"2026-04-29T16:00:00.000Z","netValue":2.771837222609559},{"stockId":7002608140020,"date":"2026-04-28T16:00:00.000Z","netValue":2.7836910345353107},{"date":"2026-04-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.7362493186400334},{"stockId":7002608140020,"date":"2026-04-26T16:00:00.000Z","netValue":2.757956715643725},{"date":"2026-04-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.736477241859909},{"stockId":7002608140020,"date":"2026-04-22T16:00:00.000Z","netValue":2.77109732668721},{"date":"2026-04-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.775760513246574},{"stockId":7002608140020,"date":"2026-04-20T16:00:00.000Z","netValue":2.715352503216371},{"date":"2026-04-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.6923632577663676},{"stockId":7002608140020,"date":"2026-04-16T16:00:00.000Z","netValue":2.6801843186061305},{"date":"2026-04-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.6589622422580894},{"date":"2026-04-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.6264283677931077},{"date":"2026-04-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.6452354792367707},{"date":"2026-04-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.5996094766115805},{"date":"2026-04-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.5905387290374544},{"date":"2026-04-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.5454093314702133},{"date":"2026-04-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.537374699255701},{"stockId":7002608140020,"date":"2026-04-06T16:00:00.000Z","netValue":2.4159160619710947},{"stockId":7002608140020,"date":"2026-04-02T16:00:00.000Z","netValue":2.414516401592108},{"stockId":7002608140020,"date":"2026-04-01T16:00:00.000Z","netValue":2.418131677386447},{"date":"2026-03-31T16:00:00.000Z","stockId":7002608140020,"netValue":2.461170474042141},{"date":"2026-03-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.3957593373201034},{"stockId":7002608140020,"date":"2026-03-29T16:00:00.000Z","netValue":2.4353465733666875},{"date":"2026-03-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.431764915832243},{"stockId":7002608140020,"date":"2026-03-25T16:00:00.000Z","netValue":2.402064709071974},{"stockId":7002608140020,"date":"2026-03-24T16:00:00.000Z","netValue":2.459132617935748},{"stockId":7002608140020,"date":"2026-03-23T16:00:00.000Z","netValue":2.396587557070893},{"date":"2026-03-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.3555160916750815},{"stockId":7002608140020,"date":"2026-03-19T16:00:00.000Z","netValue":2.4813660103629154},{"stockId":7002608140020,"date":"2026-03-18T16:00:00.000Z","netValue":2.515688197428724},{"date":"2026-03-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.5942511530648593},{"stockId":7002608140020,"date":"2026-03-16T16:00:00.000Z","netValue":2.547896008249099},{"stockId":7002608140020,"date":"2026-03-15T16:00:00.000Z","netValue":2.60018222875912},{"stockId":7002608140020,"date":"2026-03-12T16:00:00.000Z","netValue":2.5972622703390864},{"stockId":7002608140020,"date":"2026-03-11T16:00:00.000Z","netValue":2.5923494244609895},{"date":"2026-03-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.61999388408515},{"date":"2026-03-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.627213454990123},{"stockId":7002608140020,"date":"2026-03-08T16:00:00.000Z","netValue":2.5309671673667706},{"stockId":7002608140020,"date":"2026-03-05T16:00:00.000Z","netValue":2.5818422653935174},{"stockId":7002608140020,"date":"2026-03-04T16:00:00.000Z","netValue":2.5792975805577587},{"stockId":7002608140020,"date":"2026-03-03T16:00:00.000Z","netValue":2.55233655725622},{"stockId":7002608140020,"date":"2026-03-02T16:00:00.000Z","netValue":2.5869932798266975},{"stockId":7002608140020,"date":"2026-03-01T16:00:00.000Z","netValue":2.6795709044714515},{"date":"2026-02-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.685775658833348},{"date":"2026-02-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.7145919971011834},{"stockId":7002608140020,"date":"2026-02-24T16:00:00.000Z","netValue":2.66920844503231},{"stockId":7002608140020,"date":"2026-02-23T16:00:00.000Z","netValue":2.639419292460053},{"date":"2026-02-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.5806534798361502},{"date":"2026-02-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.6124463395916506},{"stockId":7002608140020,"date":"2026-02-10T16:00:00.000Z","netValue":2.5819009157777044},{"date":"2026-02-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.587660451614734},{"stockId":7002608140020,"date":"2026-02-08T16:00:00.000Z","netValue":2.582350127481578},{"stockId":7002608140020,"date":"2026-02-05T16:00:00.000Z","netValue":2.535121808224705},{"stockId":7002608140020,"date":"2026-02-04T16:00:00.000Z","netValue":2.553961082151722},{"date":"2026-02-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.5863610528790013},{"date":"2026-02-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.579249233141719},{"date":"2026-02-01T16:00:00.000Z","stockId":7002608140020,"netValue":2.5123002564544867},{"date":"2026-01-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.5931759823801928},{"date":"2026-01-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.6094443736216597},{"date":"2026-01-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.6761336672498093},{"stockId":7002608140020,"date":"2026-01-26T16:00:00.000Z","netValue":2.6564223081242},{"date":"2026-01-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.6225230717117958},{"stockId":7002608140020,"date":"2026-01-22T16:00:00.000Z","netValue":2.6641764762714337},{"date":"2026-01-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.6424113735782218},{"date":"2026-01-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.6298290056818208},{"date":"2026-01-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.570316094447114},{"stockId":7002608140020,"date":"2026-01-18T16:00:00.000Z","netValue":2.6078386062423906},{"stockId":7002608140020,"date":"2026-01-15T16:00:00.000Z","netValue":2.6093593857040194},{"date":"2026-01-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.5676492431602185},{"date":"2026-01-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.5310185016880613},{"stockId":7002608140020,"date":"2026-01-12T16:00:00.000Z","netValue":2.52058401730863},{"stockId":7002608140020,"date":"2026-01-11T16:00:00.000Z","netValue":2.5706685209815},{"date":"2026-01-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.540691941090804},{"date":"2026-01-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.5050258189785204},{"date":"2026-01-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.5089951489733195},{"date":"2026-01-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.4850426916020787},{"date":"2026-01-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.447069282479302},{"date":"2025-12-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.3744031238266343},{"date":"2025-12-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.3961438876427312},{"date":"2025-12-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.368917030727518},{"date":"2025-12-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.3762645257920907},{"date":"2025-12-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.3898120748156},{"date":"2025-12-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.378746019203061},{"date":"2025-12-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.3400987261963118},{"date":"2025-12-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.343233028637608},{"date":"2025-12-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.3039187868520354},{"date":"2025-12-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.2761078379941813},{"date":"2025-12-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.3017195092583957},{"date":"2025-12-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.2530066037859333},{"date":"2025-12-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.282903002436104},{"date":"2025-12-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.3192406433300423},{"date":"2025-12-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.2814590396006134},{"date":"2025-12-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.3103451047006316},{"date":"2025-12-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.3179006064762104},{"date":"2025-12-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.326292556059129},{"date":"2025-12-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.3046316652401906},{"date":"2025-12-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.2942243917901393},{"date":"2025-12-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.288990957834823},{"date":"2025-12-01T16:00:00.000Z","stockId":7002608140020,"netValue":2.2991399079961865},{"date":"2025-11-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.33283787281597},{"date":"2025-11-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.2987468365461625},{"date":"2025-11-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.276620085424713},{"date":"2025-11-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.2880548331369424},{"date":"2025-11-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.265497442277346},{"date":"2025-11-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.2319777670391816},{"date":"2025-11-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.2217291285709377},{"date":"2025-11-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.2725763858677306},{"date":"2025-11-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.2842677271194356},{"date":"2025-11-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.2930843376001704},{"date":"2025-11-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.3008063431489063},{"date":"2025-11-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.3172894598233817},{"date":"2025-11-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.3576761489615903},{"date":"2025-11-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.3380392297396426},{"date":"2025-11-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.3554573769699445},{"date":"2025-11-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.3744191693803955},{"date":"2025-11-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.400462580232982},{"date":"2025-11-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.4317438286256365},{"date":"2025-11-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.382862208771335},{"date":"2025-11-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.380678181938701},{"date":"2025-11-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.433687297072427},{"date":"2025-10-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.451411403863233},{"date":"2025-10-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.4581109636875196},{"date":"2025-10-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.5073216452761216},{"date":"2025-10-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.473582017316682},{"date":"2025-10-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.48318617928091},{"date":"2025-10-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.4405682964813824},{"date":"2025-10-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.3855669710706566},{"date":"2025-10-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.4001662075426475},{"date":"2025-10-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.4198061106036173},{"date":"2025-10-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.3657622882775753},{"date":"2025-10-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.3349817998400813},{"date":"2025-10-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.4067166286528514},{"date":"2025-10-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.415938645275366},{"date":"2025-10-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.347961052011934},{"date":"2025-10-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.4536140096559205},{"date":"2025-10-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.5083162464957782},{"date":"2025-10-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.5693150860556155},{"date":"2025-09-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.5694930762601205},{"date":"2025-09-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.5358596941334457},{"date":"2025-09-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.4886661837254076},{"date":"2025-09-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.5608515928056015},{"date":"2025-09-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.5405023930804767},{"date":"2025-09-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.5131494927334863},{"date":"2025-09-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.5530419406074962},{"date":"2025-09-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.5121757748973295},{"date":"2025-09-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.535886471812665},{"date":"2025-09-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.5314400138982585},{"date":"2025-09-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.480397232001457},{"date":"2025-09-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.4423515299199012},{"date":"2025-09-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.4344454872671726},{"date":"2025-09-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.430051121426607},{"date":"2025-09-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.3468824803933845},{"date":"2025-09-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.309081084214706},{"date":"2025-09-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.3448089823678178},{"date":"2025-09-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.33823220392909},{"date":"2025-09-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.2474979144422758},{"date":"2025-09-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.3759428398717626},{"date":"2025-09-01T16:00:00.000Z","stockId":7002608140020,"netValue":2.400934639639316},{"date":"2025-08-31T16:00:00.000Z","stockId":7002608140020,"netValue":2.4551134954919407},{"date":"2025-08-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.427102059049397},{"date":"2025-08-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.3864309702141346},{"date":"2025-08-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.3359863081232928},{"date":"2025-08-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.3702928480015313},{"date":"2025-08-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.4097251996683235},{"date":"2025-08-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.3500067987705493},{"date":"2025-08-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.323627580878444},{"date":"2025-08-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.332652088579868},{"date":"2025-08-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.3100859726153624},{"date":"2025-08-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.3046785871414484},{"date":"2025-08-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.2726321942171825},{"date":"2025-08-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.243001025547831},{"date":"2025-08-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.2652778754515923},{"date":"2025-08-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.2089076461185417},{"date":"2025-08-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.202709897072916},{"date":"2025-08-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.183564530430494},{"date":"2025-08-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.204074001849355},{"date":"2025-08-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.225498504258055},{"date":"2025-08-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.2096812245598025},{"date":"2025-08-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.1909746699650494},{"date":"2025-07-31T16:00:00.000Z","stockId":7002608140020,"netValue":2.1787163280286252},{"date":"2025-07-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.1862320167092726},{"date":"2025-07-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.214804068953331},{"date":"2025-07-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.2435994444806675},{"date":"2025-07-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.2196332214326358},{"date":"2025-07-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.1959088362416064},{"date":"2025-07-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.2077526763821202},{"date":"2025-07-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.1770894381568566},{"date":"2025-07-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.168519629634508},{"date":"2025-07-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.153265433783645},{"date":"2025-07-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.142821832599461},{"date":"2025-07-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.138529485637479},{"date":"2025-07-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.1118759554357185},{"date":"2025-07-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.094611206386599},{"date":"2025-07-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.0858780293157566},{"date":"2025-07-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.0730572731666554},{"date":"2025-07-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.062642945069264},{"date":"2025-07-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.0693896894039785},{"date":"2025-07-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.074131331752102},{"date":"2025-07-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.066197747440485},{"date":"2025-07-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.082293668646298},{"date":"2025-07-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.08905110353174},{"date":"2025-07-01T16:00:00.000Z","stockId":7002608140020,"netValue":2.0755883944825557},{"date":"2025-06-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.093836762699916},{"date":"2025-06-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.1020698477569226},{"date":"2025-06-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.086587061488454},{"date":"2025-06-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.0819184119901637},{"date":"2025-06-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.107561242467667},{"date":"2025-06-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.0849310367144342},{"date":"2025-06-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.0434531651177212},{"date":"2025-06-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.0552842972530843},{"date":"2025-06-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.0693813238202683},{"date":"2025-06-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.0858374767689583},{"date":"2025-06-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.077437261037068},{"date":"2025-06-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.0973525992300597},{"date":"2025-06-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.105988060142806},{"date":"2025-06-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.135002857011978},{"date":"2025-06-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.1310985581371806},{"date":"2025-06-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.118863010429376},{"date":"2025-06-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.1325624107142227},{"date":"2025-06-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.142261129055714},{"date":"2025-06-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.1490890151338977},{"date":"2025-06-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.150878003362077},{"date":"2025-06-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.1430201752394464},{"date":"2025-05-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.14625268557868},{"date":"2025-05-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.157605092007421},{"date":"2025-05-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.1356445971122415},{"date":"2025-05-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.1189331657650197},{"date":"2025-05-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.1366765794298734},{"date":"2025-05-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.1530528587953643},{"date":"2025-05-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.158826316173367},{"date":"2025-05-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.1684171508218455},{"date":"2025-05-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.1592460921464274},{"date":"2025-05-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.1543914278403156},{"date":"2025-05-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.1629190050600506},{"date":"2025-05-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.146488821947985},{"date":"2025-05-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.1788778833783025},{"date":"2025-05-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.1809244864135398},{"date":"2025-05-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.192514177739838},{"date":"2025-05-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.1602111855209296},{"date":"2025-05-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.179750376425823},{"date":"2025-05-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.170466722166558},{"date":"2025-05-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.1783018454538636},{"date":"2025-04-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.148305484520369},{"date":"2025-04-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.1293316827518867},{"date":"2025-04-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.121802255838179},{"date":"2025-04-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.129828105545899},{"date":"2025-04-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.124172251499677},{"date":"2025-04-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.142592203273497},{"date":"2025-04-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.1216997153804646},{"date":"2025-04-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.127744663394045},{"date":"2025-04-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.0921307718248032},{"date":"2025-04-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.0877454105566127},{"date":"2025-04-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.082955298506861},{"date":"2025-04-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.1042799533511296},{"date":"2025-04-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.105499137522131},{"date":"2025-04-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.110148644712952},{"date":"2025-04-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.092869213630995},{"date":"2025-04-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.0531814945277356},{"date":"2025-04-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.018444236695755},{"date":"2025-04-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.0074074009989227},{"date":"2025-04-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.1942008606740986},{"date":"2025-04-01T16:00:00.000Z","stockId":7002608140020,"netValue":2.231197051529175},{"date":"2025-03-31T16:00:00.000Z","stockId":7002608140020,"netValue":2.223367760500814},{"date":"2025-03-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.2361826435378775},{"date":"2025-03-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.2372829801303595},{"date":"2025-03-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.252284085761615},{"date":"2025-03-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.2386405200663155},{"date":"2025-03-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.2325925995049705},{"date":"2025-03-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.2731329812385557},{"date":"2025-03-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.2668671562439946},{"date":"2025-03-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.3236012697506485},{"date":"2025-03-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.3118622229761874},{"date":"2025-03-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.305899100664556},{"date":"2025-03-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.3102234880739934},{"date":"2025-03-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.305377202677991},{"date":"2025-03-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.2366433636065395},{"date":"2025-03-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.3032296808496096},{"date":"2025-03-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.333391878871473},{"date":"2025-03-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.334904142193062},{"date":"2025-03-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.341624846467367},{"date":"2025-03-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.3156166921442267},{"date":"2025-03-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.2828145911094166},{"date":"2025-03-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.2535756535316622},{"date":"2025-03-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.2248283927618275},{"date":"2025-02-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.2353020051308072},{"date":"2025-02-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.308752855248657},{"date":"2025-02-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.316049287369313},{"date":"2025-02-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.278585388027735},{"date":"2025-02-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.2934404546086298},{"date":"2025-02-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.2844158150282157},{"date":"2025-02-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.254447952339828},{"date":"2025-02-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.23995955165275},{"date":"2025-02-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.1720769294490356},{"date":"2025-02-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.2029631942548265},{"date":"2025-02-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.1913184809367348},{"date":"2025-02-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.163144755039374},{"date":"2025-02-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.1919553692249765},{"date":"2025-02-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.1683198531815275},{"date":"2025-02-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.17232750401495},{"date":"2025-02-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.1903207221368595},{"date":"2025-02-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.135217360191387},{"date":"2025-02-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.0518621291744648},{"date":"2025-01-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.072685428004695},{"date":"2025-01-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.09791012029296},{"date":"2025-01-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.080373489199947},{"date":"2025-01-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.0940843662062876},{"date":"2025-01-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.1134597698258553},{"date":"2025-01-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.1046539381388163},{"date":"2025-01-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.0873827849724775},{"date":"2025-01-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.068765141673024},{"date":"2025-01-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.0478135651603875},{"date":"2025-01-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.073127466782041},{"date":"2025-01-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.030608419081527},{"date":"2025-01-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.0398653489500713},{"date":"2025-01-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.063146193275287},{"date":"2025-01-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.0466348843689506},{"date":"2025-01-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.03296271274555},{"date":"2025-01-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.003451848450592},{"date":"2025-01-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.016382689511416},{"date":"2025-01-01T16:00:00.000Z","stockId":7002608140020,"netValue":2.0444127736452096},{"date":"2024-12-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.1018112673392313},{"date":"2024-12-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.1331136049714416},{"date":"2024-12-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.1292512294417163},{"date":"2024-12-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.148919083936995},{"date":"2024-12-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.1169915208283347},{"date":"2024-12-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.116251708263669},{"date":"2024-12-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.0888980110677795},{"date":"2024-12-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.1081402796911313},{"date":"2024-12-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.1070063166282793},{"date":"2024-12-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.1028535741627303},{"date":"2024-12-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.1065400782758212},{"date":"2024-12-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.0907522867313633},{"date":"2024-12-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.118623054985662},{"date":"2024-12-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.1552862015192833},{"date":"2024-12-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.1287577897288976},{"date":"2024-12-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.0917905283068077},{"date":"2024-12-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.0641258433899017},{"date":"2024-12-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.0574963842209355},{"date":"2024-12-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.0464691335317355},{"date":"2024-12-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.054335150083509},{"date":"2024-12-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.0678843669361138},{"date":"2024-12-01T16:00:00.000Z","stockId":7002608140020,"netValue":2.064885619228755},{"date":"2024-11-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.0494259710950065},{"date":"2024-11-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.0277151504749185},{"date":"2024-11-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.050149522667459},{"date":"2024-11-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.00840568552168},{"date":"2024-11-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.0242196237388415},{"date":"2024-11-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.0305103620950264},{"date":"2024-11-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.1047881685208667},{"date":"2024-11-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.1124873046390173},{"date":"2024-11-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.10426346448718},{"date":"2024-11-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.074597055015852},{"date":"2024-11-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.1074080404557423},{"date":"2024-11-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.141740198202974},{"date":"2024-11-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.1709528938215064},{"date":"2024-11-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.1617773715457473},{"date":"2024-11-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.178949995640183},{"date":"2024-11-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.155220600383604},{"date":"2024-11-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.1594881329132685},{"date":"2024-11-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.1140278511306896},{"date":"2024-11-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.12048345440176},{"date":"2024-11-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.0827621349415315},{"date":"2024-10-31T16:00:00.000Z","stockId":7002608140020,"netValue":2.064570043303431},{"date":"2024-10-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.0698253476686665},{"date":"2024-10-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.0790220908821713},{"date":"2024-10-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.1074487039989678},{"date":"2024-10-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.135991533608763},{"date":"2024-10-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.1200081334972616},{"date":"2024-10-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.1081897058060424},{"date":"2024-10-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.131723435137123},{"date":"2024-10-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.133850061559931},{"date":"2024-10-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.1144196915652103},{"date":"2024-10-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.092440879978879},{"date":"2024-10-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.030882755023237},{"date":"2024-10-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.053166160771813},{"date":"2024-10-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.0738176370757286},{"date":"2024-10-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.1347523031962092},{"date":"2024-10-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.1057428032911556},{"date":"2024-10-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.1687358093991196},{"date":"2024-10-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.142853901182147},{"date":"2024-10-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.2850275875962676},{"date":"2024-09-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.1949052725124947},{"date":"2024-09-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.017354469688912},{"date":"2024-09-25T16:00:00.000Z","stockId":7002608140020,"netValue":1.9029581782959508},{"date":"2024-09-24T16:00:00.000Z","stockId":7002608140020,"netValue":1.8018935738817476},{"date":"2024-09-23T16:00:00.000Z","stockId":7002608140020,"netValue":1.7891061125518004},{"date":"2024-09-22T16:00:00.000Z","stockId":7002608140020,"netValue":1.7243092250846757},{"date":"2024-09-19T16:00:00.000Z","stockId":7002608140020,"netValue":1.7208396132477703},{"date":"2024-09-18T16:00:00.000Z","stockId":7002608140020,"netValue":1.7212347715760279},{"date":"2024-09-17T16:00:00.000Z","stockId":7002608140020,"netValue":1.7030544301688688},{"date":"2024-09-12T16:00:00.000Z","stockId":7002608140020,"netValue":1.6944000086182984},{"date":"2024-09-11T16:00:00.000Z","stockId":7002608140020,"netValue":1.7212816733113492},{"date":"2024-09-10T16:00:00.000Z","stockId":7002608140020,"netValue":1.7580337631532523},{"date":"2024-09-09T16:00:00.000Z","stockId":7002608140020,"netValue":1.7505566300265483},{"date":"2024-09-08T16:00:00.000Z","stockId":7002608140020,"netValue":1.7575867555813243},{"date":"2024-09-05T16:00:00.000Z","stockId":7002608140020,"netValue":1.7833583222228548},{"date":"2024-09-04T16:00:00.000Z","stockId":7002608140020,"netValue":1.809289013110834},{"date":"2024-09-03T16:00:00.000Z","stockId":7002608140020,"netValue":1.8010483414088978},{"date":"2024-09-02T16:00:00.000Z","stockId":7002608140020,"netValue":1.807698148855121},{"date":"2024-09-01T16:00:00.000Z","stockId":7002608140020,"netValue":1.7796622225188146},{"date":"2024-08-29T16:00:00.000Z","stockId":7002608140020,"netValue":1.8248142717551934},{"date":"2024-08-28T16:00:00.000Z","stockId":7002608140020,"netValue":1.7759454869126212},{"date":"2024-08-27T16:00:00.000Z","stockId":7002608140020,"netValue":1.7474959847444678},{"date":"2024-08-26T16:00:00.000Z","stockId":7002608140020,"netValue":1.7756569188591333},{"date":"2024-08-25T16:00:00.000Z","stockId":7002608140020,"netValue":1.7824566418000098},{"date":"2024-08-22T16:00:00.000Z","stockId":7002608140020,"netValue":1.7979346612461677},{"date":"2024-08-21T16:00:00.000Z","stockId":7002608140020,"netValue":1.7934438088569316},{"date":"2024-08-20T16:00:00.000Z","stockId":7002608140020,"netValue":1.8149221892817478},{"date":"2024-08-19T16:00:00.000Z","stockId":7002608140020,"netValue":1.8244982514631107},{"date":"2024-08-18T16:00:00.000Z","stockId":7002608140020,"netValue":1.8472579554935664},{"date":"2024-08-15T16:00:00.000Z","stockId":7002608140020,"netValue":1.8545038272615748},{"date":"2024-08-14T16:00:00.000Z","stockId":7002608140020,"netValue":1.8590262304552083},{"date":"2024-08-13T16:00:00.000Z","stockId":7002608140020,"netValue":1.8548831231792398},{"date":"2024-08-12T16:00:00.000Z","stockId":7002608140020,"netValue":1.8771656382893882},{"date":"2024-08-11T16:00:00.000Z","stockId":7002608140020,"netValue":1.8919556693419075},{"date":"2024-08-08T16:00:00.000Z","stockId":7002608140020,"netValue":1.896226513506019},{"date":"2024-08-07T16:00:00.000Z","stockId":7002608140020,"netValue":1.910989255766035},{"date":"2024-08-06T16:00:00.000Z","stockId":7002608140020,"netValue":1.8883873065260097},{"date":"2024-08-05T16:00:00.000Z","stockId":7002608140020,"netValue":1.8745605246030217},{"date":"2024-08-04T16:00:00.000Z","stockId":7002608140020,"netValue":1.861255278242666},{"date":"2024-08-01T16:00:00.000Z","stockId":7002608140020,"netValue":1.8527637322392168},{"date":"2024-07-31T16:00:00.000Z","stockId":7002608140020,"netValue":1.8617447522896815},{"date":"2024-07-30T16:00:00.000Z","stockId":7002608140020,"netValue":1.9033842125028468},{"date":"2024-07-29T16:00:00.000Z","stockId":7002608140020,"netValue":1.8380620479746659},{"date":"2024-07-28T16:00:00.000Z","stockId":7002608140020,"netValue":1.8453819370221596},{"date":"2024-07-25T16:00:00.000Z","stockId":7002608140020,"netValue":1.8759361639274197},{"date":"2024-07-24T16:00:00.000Z","stockId":7002608140020,"netValue":1.8595532242374109},{"date":"2024-07-23T16:00:00.000Z","stockId":7002608140020,"netValue":1.8691137614710605},{"date":"2024-07-22T16:00:00.000Z","stockId":7002608140020,"netValue":1.9034259942499259},{"date":"2024-07-21T16:00:00.000Z","stockId":7002608140020,"netValue":1.9803972208753913},{"date":"2024-07-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.01310904318387},{"date":"2024-07-17T16:00:00.000Z","stockId":7002608140020,"netValue":1.9896415638001694},{"date":"2024-07-16T16:00:00.000Z","stockId":7002608140020,"netValue":1.9830918669867064},{"date":"2024-07-15T16:00:00.000Z","stockId":7002608140020,"netValue":1.9556470582322838},{"date":"2024-07-14T16:00:00.000Z","stockId":7002608140020,"netValue":1.9625636023906126},{"date":"2024-07-11T16:00:00.000Z","stockId":7002608140020,"netValue":1.9664931810834656},{"date":"2024-07-10T16:00:00.000Z","stockId":7002608140020,"netValue":1.956137380453399},{"date":"2024-07-09T16:00:00.000Z","stockId":7002608140020,"netValue":1.9201771499723694},{"date":"2024-07-08T16:00:00.000Z","stockId":7002608140020,"netValue":1.9173726729968321},{"date":"2024-07-07T16:00:00.000Z","stockId":7002608140020,"netValue":1.8900400859850897},{"date":"2024-07-04T16:00:00.000Z","stockId":7002608140020,"netValue":1.9219588625272683},{"date":"2024-07-03T16:00:00.000Z","stockId":7002608140020,"netValue":1.9280784152467612},{"date":"2024-07-02T16:00:00.000Z","stockId":7002608140020,"netValue":1.9446326732380588},{"date":"2024-07-01T16:00:00.000Z","stockId":7002608140020,"netValue":1.970914997897239},{"date":"2024-06-30T16:00:00.000Z","stockId":7002608140020,"netValue":1.9667248366424395},{"date":"2024-06-29T16:00:00.000Z","stockId":7002608140020,"netValue":1.9678581578436407},{"date":"2024-06-27T16:00:00.000Z","stockId":7002608140020,"netValue":1.9680913582255233},{"date":"2024-06-26T16:00:00.000Z","stockId":7002608140020,"netValue":1.985487406055969},{"date":"2024-06-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.022206521391268},{"date":"2024-06-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.0083345131616728},{"date":"2024-06-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.0097083831491718},{"date":"2024-06-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.011339499201523},{"date":"2024-06-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.0250812408534173},{"date":"2024-06-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.0472894495839267},{"date":"2024-06-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.063895086031713},{"date":"2024-06-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.0834601903950722},{"date":"2024-06-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.0802328409196815},{"date":"2024-06-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.074515711383035},{"date":"2024-06-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.092822503247679},{"date":"2024-06-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.09667055346742},{"date":"2024-06-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.120257193616724},{"date":"2024-06-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.143286421313877},{"date":"2024-06-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.1610236771591973},{"date":"2024-06-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.1797379537554127},{"date":"2024-06-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.162917600942556},{"date":"2024-05-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.155003472487281},{"date":"2024-05-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.152719059916958},{"date":"2024-05-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.173772688736419},{"date":"2024-05-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.1846364361156985},{"date":"2024-05-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.2066741477045007},{"date":"2024-05-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.191468915234249},{"date":"2024-05-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.218504195405115},{"date":"2024-05-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.247923345688645},{"date":"2024-05-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.2700058615528333},{"date":"2024-05-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.284505431093851},{"date":"2024-05-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.28305436250872},{"date":"2024-05-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.2691725175676427},{"date":"2024-05-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.263480623120116},{"date":"2024-05-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.2759134848803773},{"date":"2024-05-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.27185656634769},{"date":"2024-05-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.3078482599264767},{"date":"2024-05-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.3176362305813267},{"date":"2024-05-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.3007201951540264},{"date":"2024-05-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.3264565170793343},{"date":"2024-05-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.3167767555088528},{"date":"2024-04-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.2484408262428452},{"date":"2024-04-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.2482089124817914},{"date":"2024-04-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.225570459957572},{"date":"2024-04-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.1838626370770005},{"date":"2024-04-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.18622802317285},{"date":"2024-04-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.1795244267964935},{"date":"2024-04-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.1624394795143695},{"date":"2024-04-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.1305375989079454},{"date":"2024-04-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.1435124747427197},{"date":"2024-04-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.140289400312655},{"date":"2024-04-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.1249375026522026},{"date":"2024-04-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.1556367242617265},{"date":"2024-04-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.097511745974457},{"date":"2024-04-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.11699417574908},{"date":"2024-04-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.1136398583261666},{"date":"2024-04-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.140562676169635},{"date":"2024-04-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.1350350980632546},{"date":"2024-04-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.199673318433248},{"date":"2024-04-01T16:00:00.000Z","stockId":7002608140020,"netValue":2.1960734203179837},{"date":"2024-03-31T16:00:00.000Z","stockId":7002608140020,"netValue":2.2128390892554326},{"date":"2024-03-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.167237472027324},{"date":"2024-03-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.164849353624618},{"date":"2024-03-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.1571187482091734},{"date":"2024-03-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.1742278690980132},{"date":"2024-03-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.145157807312227},{"date":"2024-03-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.1682589873132034},{"date":"2024-03-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.2038913330563252},{"date":"2024-03-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.1935730562658597},{"date":"2024-03-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.2028431029896405},{"date":"2024-03-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.18582621251746},{"date":"2024-03-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.1752256911229297},{"date":"2024-03-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.165386049814275},{"date":"2024-03-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.1649706483733464},{"date":"2024-03-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.1757857577158424},{"date":"2024-03-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.1135041167455855},{"date":"2024-03-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.0703178378416762},{"date":"2024-03-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.076100748033245},{"date":"2024-03-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.0811973845823584},{"date":"2024-03-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.105749828862125},{"date":"2024-03-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.092227712133144},{"date":"2024-02-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.1000274278012645},{"date":"2024-02-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.0983432070142554},{"date":"2024-02-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.044931637116501},{"date":"2024-02-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.068052524947619},{"date":"2024-02-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.0614714028667915},{"date":"2024-02-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.0755699960116742},{"date":"2024-02-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.0700070448391767},{"date":"2024-02-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.0607043391665045},{"date":"2024-02-19T16:00:00.000Z","stockId":7002608140020,"netValue":1.9951362608303114},{"date":"2024-02-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.0059559858639533},{"date":"2024-02-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.0014906100173313},{"date":"2024-02-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.0025462950120225},{"date":"2024-02-05T16:00:00.000Z","stockId":7002608140020,"netValue":1.9492874074982924},{"date":"2024-02-04T16:00:00.000Z","stockId":7002608140020,"netValue":1.8586855460762433},{"date":"2024-02-01T16:00:00.000Z","stockId":7002608140020,"netValue":1.8466139954094363},{"date":"2024-01-31T16:00:00.000Z","stockId":7002608140020,"netValue":1.8531511433021792},{"date":"2024-01-30T16:00:00.000Z","stockId":7002608140020,"netValue":1.8461808448756312},{"date":"2024-01-29T16:00:00.000Z","stockId":7002608140020,"netValue":1.8745273012155788},{"date":"2024-01-28T16:00:00.000Z","stockId":7002608140020,"netValue":1.9292320711440456},{"date":"2024-01-25T16:00:00.000Z","stockId":7002608140020,"netValue":1.9213772745796664},{"date":"2024-01-24T16:00:00.000Z","stockId":7002608140020,"netValue":1.9311361258304907},{"date":"2024-01-23T16:00:00.000Z","stockId":7002608140020,"netValue":1.8924598951779044},{"date":"2024-01-22T16:00:00.000Z","stockId":7002608140020,"netValue":1.8961390725910783},{"date":"2024-01-21T16:00:00.000Z","stockId":7002608140020,"netValue":1.8953959415980783},{"date":"2024-01-18T16:00:00.000Z","stockId":7002608140020,"netValue":1.9460535084014214},{"date":"2024-01-17T16:00:00.000Z","stockId":7002608140020,"netValue":1.9372870509410633},{"date":"2024-01-16T16:00:00.000Z","stockId":7002608140020,"netValue":1.912108545539879},{"date":"2024-01-15T16:00:00.000Z","stockId":7002608140020,"netValue":1.970924314938384},{"date":"2024-01-14T16:00:00.000Z","stockId":7002608140020,"netValue":1.9683963973141112},{"date":"2024-01-11T16:00:00.000Z","stockId":7002608140020,"netValue":1.979907949344297},{"date":"2024-01-10T16:00:00.000Z","stockId":7002608140020,"netValue":1.9884194040756116},{"date":"2024-01-09T16:00:00.000Z","stockId":7002608140020,"netValue":1.9791116961923045},{"date":"2024-01-08T16:00:00.000Z","stockId":7002608140020,"netValue":1.9724856710638128},{"date":"2024-01-07T16:00:00.000Z","stockId":7002608140020,"netValue":1.9755253222927704},{"date":"2024-01-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.0007617342726554},{"date":"2024-01-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.0160218178975935},{"date":"2024-01-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.0486936243225946},{"date":"2024-01-01T16:00:00.000Z","stockId":7002608140020,"netValue":2.0564124680676685},{"date":"2023-12-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.1032427691046074},{"date":"2023-12-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.1034278112694027},{"date":"2023-12-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.0987814999076795},{"date":"2023-12-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.044585098949626},{"date":"2023-12-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.0325242820538234},{"date":"2023-12-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.0453750902915258},{"date":"2023-12-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.029813776585345},{"date":"2023-12-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.0324477819221407},{"date":"2023-12-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.011853542527706},{"date":"2023-12-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.0353079881306724},{"date":"2023-12-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.040718835425411},{"date":"2023-12-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.0431030543810693},{"date":"2023-12-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.0468475328444673},{"date":"2023-12-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.0863710724258255},{"date":"2023-12-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.147326575388924},{"date":"2023-12-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.125023541481674},{"date":"2023-12-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.139514481377404},{"date":"2023-12-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.1316193007416553},{"date":"2023-12-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.142090427777282},{"date":"2023-12-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.1332644391731836},{"date":"2023-12-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.1799849599467405},{"date":"2023-11-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.2135749504275224},{"date":"2023-11-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.243845347486448},{"date":"2023-11-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.2263302395219884},{"date":"2023-11-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.2271510345350496},{"date":"2023-11-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.2285916715145744},{"date":"2023-11-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.257370358126912},{"date":"2023-11-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.2579829531873497},{"date":"2023-11-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.2628327066102893},{"date":"2023-11-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.2732498434426605},{"date":"2023-11-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.2462446668152136},{"date":"2023-11-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.239068765927613},{"date":"2023-11-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.2447215335823287},{"date":"2023-11-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.265234514953673},{"date":"2023-11-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.248965087043817},{"date":"2023-11-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.2523808187240446},{"date":"2023-11-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.272637867497358},{"date":"2023-11-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.2928264609996303},{"date":"2023-11-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.294900361812803},{"date":"2023-11-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.2892362210298662},{"date":"2023-11-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.311681089656009},{"date":"2023-11-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.3109198532463058},{"date":"2023-11-01T16:00:00.000Z","stockId":7002608140020,"netValue":2.297145084968971},{"date":"2023-10-31T16:00:00.000Z","stockId":7002608140020,"netValue":2.322582890271107},{"date":"2023-10-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.297903873662401},{"date":"2023-10-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.2959666094010593},{"date":"2023-10-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.2776424785290654},{"date":"2023-10-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.239072505726578},{"date":"2023-10-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.2170605670026204},{"date":"2023-10-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.172777636272843},{"date":"2023-10-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.1644947693656986},{"date":"2023-10-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.1658547799913457},{"date":"2023-10-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.17843617991141},{"date":"2023-10-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.23258462808623},{"date":"2023-10-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.240736194149741},{"date":"2023-10-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.2326166825417397},{"date":"2023-10-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.2599189504741553},{"date":"2023-10-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.2953457080438073},{"date":"2023-10-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.3013046838090014},{"date":"2023-10-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.3016950379344965},{"date":"2023-10-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.3244591501150724},{"date":"2023-09-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.3351621879397264},{"date":"2023-09-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.362394647754323},{"date":"2023-09-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.359881093714133},{"date":"2023-09-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.3737799684381136},{"date":"2023-09-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.379120574529572},{"date":"2023-09-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.347108357827082},{"date":"2023-09-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.3850251962581606},{"date":"2023-09-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.396242058867897},{"date":"2023-09-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.4076709624890915},{"date":"2023-09-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.3936763740864153},{"date":"2023-09-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.4117432851930136},{"date":"2023-09-12T16:00:00.000Z","stockId":7002608140020,"netValue":2.412804677343445},{"date":"2023-09-11T16:00:00.000Z","stockId":7002608140020,"netValue":2.414724417290432},{"date":"2023-09-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.4285201990679557},{"date":"2023-09-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.4032474179555963},{"date":"2023-09-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.409885903189587},{"date":"2023-09-05T16:00:00.000Z","stockId":7002608140020,"netValue":2.4352201301998777},{"date":"2023-09-04T16:00:00.000Z","stockId":7002608140020,"netValue":2.442065028922385},{"date":"2023-09-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.4632568526238448},{"date":"2023-08-31T16:00:00.000Z","stockId":7002608140020,"netValue":2.413830846215939},{"date":"2023-08-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.3752563301558967},{"date":"2023-08-29T16:00:00.000Z","stockId":7002608140020,"netValue":2.379845712424541},{"date":"2023-08-28T16:00:00.000Z","stockId":7002608140020,"netValue":2.3824542273473255},{"date":"2023-08-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.3463605754853485},{"date":"2023-08-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.3482229480136},{"date":"2023-08-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.3526575883434484},{"date":"2023-08-22T16:00:00.000Z","stockId":7002608140020,"netValue":2.299399231156346},{"date":"2023-08-21T16:00:00.000Z","stockId":7002608140020,"netValue":2.330673462422693},{"date":"2023-08-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.3278272299631197},{"date":"2023-08-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.3205598666075167},{"date":"2023-08-16T16:00:00.000Z","stockId":7002608140020,"netValue":2.375950960250239},{"date":"2023-08-15T16:00:00.000Z","stockId":7002608140020,"netValue":2.3353651848416943},{"date":"2023-08-14T16:00:00.000Z","stockId":7002608140020,"netValue":2.3383897406269876},{"date":"2023-08-13T16:00:00.000Z","stockId":7002608140020,"netValue":2.3395001839882346},{"date":"2023-08-10T16:00:00.000Z","stockId":7002608140020,"netValue":2.362876281340034},{"date":"2023-08-09T16:00:00.000Z","stockId":7002608140020,"netValue":2.4000455875823623},{"date":"2023-08-08T16:00:00.000Z","stockId":7002608140020,"netValue":2.397480177848394},{"date":"2023-08-07T16:00:00.000Z","stockId":7002608140020,"netValue":2.391001950278522},{"date":"2023-08-06T16:00:00.000Z","stockId":7002608140020,"netValue":2.382148799391549},{"date":"2023-08-03T16:00:00.000Z","stockId":7002608140020,"netValue":2.4141509915928436},{"date":"2023-08-02T16:00:00.000Z","stockId":7002608140020,"netValue":2.410423398601833},{"date":"2023-08-01T16:00:00.000Z","stockId":7002608140020,"netValue":2.3907722055560656},{"date":"2023-07-31T16:00:00.000Z","stockId":7002608140020,"netValue":2.4083094557093867},{"date":"2023-07-30T16:00:00.000Z","stockId":7002608140020,"netValue":2.4372706873051513},{"date":"2023-07-27T16:00:00.000Z","stockId":7002608140020,"netValue":2.4575430792627277},{"date":"2023-07-26T16:00:00.000Z","stockId":7002608140020,"netValue":2.415941159482885},{"date":"2023-07-25T16:00:00.000Z","stockId":7002608140020,"netValue":2.401062865257381},{"date":"2023-07-24T16:00:00.000Z","stockId":7002608140020,"netValue":2.402846909318877},{"date":"2023-07-23T16:00:00.000Z","stockId":7002608140020,"netValue":2.317472102841596},{"date":"2023-07-20T16:00:00.000Z","stockId":7002608140020,"netValue":2.328042499416706},{"date":"2023-07-19T16:00:00.000Z","stockId":7002608140020,"netValue":2.2976443196579126},{"date":"2023-07-18T16:00:00.000Z","stockId":7002608140020,"netValue":2.2966841529111335},{"date":"2023-07-17T16:00:00.000Z","stockId":7002608140020,"netValue":2.3075954283155635}]}