window.pageData = {"manager":{"_id":7082412140160,"name":"黄兴亮","gender":"m","educationCode":"001001","resume":"黄兴亮：男，曾任交银施罗德基金管理有限公司投研部研究员、高级研究员，光大保德信基金管理有限公司投资部高级研究员、基金经理等职。2018年11月入职万家基金管理有限公司，现任权益投资部基金经理。","tickerId":82412140160,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801381884","exchange":"fm","cnInfoCode":"8801381884","followedNum":8,"currency":"CNY","workingDate":"2014-02-10T16:00:00.000Z","fundCompanyId":4000050190000,"fundManagerSecondLevel":"hybrid","pinyin":"hxl","fundCompany":{"_id":4000050190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082412140160,"type":"fmp","fm_p_r_d":"2026-05-27T16:00:00.000Z","fm_p_r_m1":0.1473999039257783,"fm_p_r_m3":0.15949875702215732,"fm_p_r_m6":0.22353004444493552,"fm_p_r_y1":0.5361002157831443,"fm_p_r_y3":0.41254257592270527,"fm_p_r_y5":0.06745722611255767,"fm_cagr_p_r_fs":0.11016397717893822,"fm_cagr_p_r_fs_m":0.08454685669086248,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.3834841628959276,"fm_p_r_fys_m":0.07268956810835192,"fm_p_r_fys_r_c":1636,"fm_p_r_fys_rp":0.22629969418960244,"fm_p_r_m1_m":0.012254491220248465,"fm_p_r_m1_r_c":1721,"fm_p_r_m1_rp":0.12848837209302325,"fm_p_r_m3_m":0.009491706905341957,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.17874109263657958,"fm_p_r_m6_m":0.10529978046468824,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.3013698630136986,"fm_p_r_y1_m":0.3117591470606442,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.28933333333333333,"fm_p_r_y3_m":0.2844635734091978,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.37274368231046934,"fm_p_r_y5_m":0.1347449269805311,"fm_p_r_y5_r_c":762,"fm_p_r_y5_rp":0.568988173455979,"fm_p_r_y10":1.4803363247362133,"fm_p_r_y10_m":1.2252898953992193,"fm_p_r_y10_r_c":269,"fm_p_r_y10_rp":0.3656716417910448,"fm_p_r_fys":0.22633069559991315},"fmi":{"stockId":7082412140160,"type":"fmi","fm_my":12,"fm_d":{"3000000005311":"万家全球成长一年持有期混合型证券投资基金(QDII)、万家创业板2年定期开放混合型证券投资基金、万家科创板2年定期开放混合型证券投资基金、万家经济新动能混合型证券投资基金、万家自主创新混合型证券投资基金、万家行业优选混合型证券投资基金(LOF)的基金经理。","3000000008120":"万家全球成长一年持有期混合型证券投资基金(QDII)、万家创业板2年定期开放混合型证券投资基金、万家科创板2年定期开放混合型证券投资基金、万家经济新动能混合型证券投资基金、万家自主创新混合型证券投资基金、万家行业优选混合型证券投资基金(LOF)的基金经理。","3000000008633":"万家全球成长一年持有期混合型证券投资基金(QDII)、万家创业板2年定期开放混合型证券投资基金、万家科创板2年定期开放混合型证券投资基金、万家科技创新混合型证券投资基金、万家经济新动能混合型证券投资基金、万家自主创新混合型证券投资基金、万家行业优选混合型证券投资基金(LOF)的基金经理。","3000000012535":"万家全球成长一年持有期混合型证券投资基金(QDII)、万家创业板2年定期开放混合型证券投资基金、万家科创板2年定期开放混合型证券投资基金、万家经济新动能混合型证券投资基金、万家自主创新混合型证券投资基金、万家行业优选混合型证券投资基金(LOF)的基金经理。","3000000161903":"万家全球成长一年持有期混合型证券投资基金(QDII)、万家创业板2年定期开放混合型证券投资基金、万家科创板2年定期开放混合型证券投资基金、万家经济新动能混合型证券投资基金、万家自主创新混合型证券投资基金、万家行业优选混合型证券投资基金(LOF)的基金经理。","3000000161914":"万家全球成长一年持有期混合型证券投资基金(QDII)、万家创业板2年定期开放混合型证券投资基金、万家科创板2年定期开放混合型证券投资基金、万家经济新动能混合型证券投资基金、万家自主创新混合型证券投资基金、万家行业优选混合型证券投资基金(LOF)的基金经理。","3000000506001":"万家全球成长一年持有期混合型证券投资基金(QDII)、万家创业板2年定期开放混合型证券投资基金、万家科创板2年定期开放混合型证券投资基金、万家经济新动能混合型证券投资基金、万家自主创新混合型证券投资基金、万家行业优选混合型证券投资基金(LOF)的基金经理。"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":11,"fm_as":11949682510.3218,"fm_b_as":0,"fm_e_as":0,"fm_h_as":11124236188.206,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":11949682510.3218,"fm_q_as":825446322.1158,"fm_r_f_cagr":0.1614,"fm_r_fd":3000000161903,"fm_r_ftp":1.9543}},"topTenManagedFundList":[{"_id":3000000161903,"stockCode":"161903","stockType":"fund","areaCode":"cn","followedNum":998,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-05-25T16:00:00.000Z","setUpScale":309870000,"market":"a","tickerId":161903,"custody":"交通银行股份有限公司","name":"万家行业优选混合型证券投资基金(LOF)","shortName":"万家优选(161903)","fundSecondLevel":"hybrid","memoNum":4,"__csrcFundId":175,"fundStatus":"normal","lastUpdated":"2026-05-01T06:43:38.492Z","masterFundFlag":1,"inceptionDate":"2005-07-14T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家优选","pinyin":"wjhyyxhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161903,"type":"f_as","f_tas":5828434273.867,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":324928481.52750003,"fet_as_d":"2026-05-27T16:00:00.000Z"}},{"_id":3000000008120,"areaCode":"cn","stockType":"fund","stockCode":"008120","tickerId":8120,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","lastUpdated":"2026-04-30T21:05:20.093Z","name":"万家自主创新混合型证券投资基金","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":2979550000,"shortName":"万家自主创新混合(008120)","followedNum":19,"__csrcFundId":7123,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-09T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家自主创新混合","setUpDate":"2020-02-09T16:00:00.000Z","setUpAssetScale":0,"setUpShares":2155808975.37,"pinyin":"wjzzcxhhxzqtzjj","hotMetrics":{"stockId":3000000008120,"type":"f_as","f_tas":2014935038.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008121,"areaCode":"cn","stockType":"fund","stockCode":"008121","tickerId":8121,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"万家自主创新混合型证券投资基金","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2020-02-02T16:00:00.000Z","setUpScale":2979550000,"shortName":"万家自主创新混合C","__csrcFundId":7123,"fundStatus":"normal","market":"a","lastUpdated":"2025-01-04T00:32:01.925Z","inceptionDate":"2020-02-09T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjzzcxhhxzqtzjj","hotMetrics":{"stockId":3000000008121,"type":"f_as","f_tas":743958004.5632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005312,"stockCode":"005312","stockType":"fund","areaCode":"cn","followedNum":73,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":201537000,"market":"a","tickerId":5312,"custody":"招商银行股份有限公司","name":"万家经济新动能混合型证券投资基金","shortName":"万家经济新动能混合C","fundSecondLevel":"hybrid","memoNum":2,"__csrcFundId":5074,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.487Z","inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjjjxdnhhxzqtzjj","hotMetrics":{"stockId":3000000005312,"type":"f_as","f_tas":736662423.9216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012535,"__csrcFundId":9933,"stockCode":"012535","shortName":"万家全球成长一年持有期混合（QDII）(012535)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":12535,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:22:13.269Z","status":"normal","exchange":"jj","name":"万家全球成长一年持有期混合型证券投资基金（QDII）","fundCollectionId":4000050190000,"inceptionDate":"2021-09-21T16:00:00.000Z","followedNum":3,"masterFundShortName":"万家全球成长一年持有期混合（QDII）","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":1742779298.04,"setUpShares":1742779298.04,"pinyin":"wjqqczyncyqhhxzqtzjj(qdii)","hotMetrics":{"stockId":3000000012535,"type":"f_as","f_tas":642823170.7128,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005311,"stockCode":"005311","stockType":"fund","areaCode":"cn","followedNum":64,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-11-21T16:00:00.000Z","setUpScale":201537000,"market":"a","tickerId":5311,"custody":"招商银行股份有限公司","name":"万家经济新动能混合型证券投资基金","shortName":"万家经济新动能混合(005311)","fundSecondLevel":"hybrid","__csrcFundId":5074,"fundStatus":"normal","lastUpdated":"2026-04-30T19:32:58.801Z","masterFundFlag":1,"inceptionDate":"2018-02-06T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家经济新动能混合","pinyin":"wjjjxdnhhxzqtzjj","hotMetrics":{"stockId":3000000005311,"type":"f_as","f_tas":596546805.8252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000506001,"__csrcFundId":7974,"stockCode":"506001","name":"万家科创板2年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":506001,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:30:27.454Z","status":"normal","exchange":"jj","shortName":"万家科创板2年定期开放混合(506001)","inceptionDate":"2020-08-02T16:00:00.000Z","followedNum":29,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家科创板2年定期开放混合","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":1221787867.83,"setUpShares":1221787867.83,"pinyin":"wjkcb2ndqkfhhxzqtzjj","hotMetrics":{"stockId":3000000506001,"type":"f_as","f_tas":582724114.1675999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000161914,"__csrcFundId":7941,"stockCode":"161914","name":"万家创业板2年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":161914,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T06:43:57.160Z","status":"normal","exchange":"sz","shortName":"万家创业板2年定期开放混合(161914)","inceptionDate":"2020-08-13T16:00:00.000Z","followedNum":19,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家创业板2年定期开放混合","setUpDate":"2020-08-13T16:00:00.000Z","setUpAssetScale":1523044212.29,"setUpShares":1523044212.29,"pinyin":"wjcyb2ndqkfhhxzqtzjj","lofFundFlag":1,"hotMetrics":{"stockId":3000000161914,"type":"f_as","f_tas":523608233.6433,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":165032847.17040002,"fet_as_d":"2026-05-27T16:00:00.000Z"}},{"_id":3000000012536,"name":"万家全球成长一年持有期混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012536","tickerId":12536,"shortName":"万家全球成长一年持有期混合(QDII)C","currency":"CNY","__csrcFundId":9933,"lastUpdated":"2025-01-08T23:14:24.944Z","inceptionDate":"2021-09-21T16:00:00.000Z","fundCollectionId":4000050190000,"followedNum":5,"status":"normal","setUpDate":"2021-09-21T16:00:00.000Z","setUpAssetScale":597635514.35,"setUpShares":597635514.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjqqczyncyqhhxzqtzjj(qdii)","hotMetrics":{"stockId":3000000012536,"type":"f_as","f_tas":182623151.403,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000161915,"name":"万家创业板2年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"161915","tickerId":161915,"shortName":"万家创业板2年定期开放混合C","__csrcFundId":7941,"lastUpdated":"2025-01-04T00:32:36.591Z","exchange":"jj","inceptionDate":"2020-08-13T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050190000,"lofFundFlag":1,"currency":"CNY","status":"normal","setUpDate":"2020-08-13T16:00:00.000Z","setUpAssetScale":270378749.75,"setUpShares":270378749.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjcyb2ndqkfhhxzqtzjj","hotMetrics":{"stockId":3000000161915,"type":"f_as","f_tas":97367293.7181,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0587,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-05-27T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-26T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-25T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-05-20T16:00:00.000Z","value":-0.0343,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0231,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-14T16:00:00.000Z","value":-0.0242,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-13T16:00:00.000Z","value":-0.0296,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-05-05T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-29T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-28T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-27T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-26T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-23T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-22T16:00:00.000Z","value":-0.0969,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-21T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-20T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-19T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-16T16:00:00.000Z","value":-0.0927,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-15T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-14T16:00:00.000Z","value":-0.1104,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-13T16:00:00.000Z","value":-0.1159,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-12T16:00:00.000Z","value":-0.1302,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-09T16:00:00.000Z","value":-0.1332,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-08T16:00:00.000Z","value":-0.1412,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-07T16:00:00.000Z","value":-0.1335,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-06T16:00:00.000Z","value":-0.1823,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-02T16:00:00.000Z","value":-0.1913,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-04-01T16:00:00.000Z","value":-0.1847,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-03-31T16:00:00.000Z","value":-0.1629,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-03-30T16:00:00.000Z","value":-0.1902,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-03-29T16:00:00.000Z","value":-0.1766,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-03-26T16:00:00.000Z","value":-0.1769,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-03-25T16:00:00.000Z","value":-0.1871,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-03-24T16:00:00.000Z","value":-0.1724,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-03-23T16:00:00.000Z","value":-0.1891,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-03-22T16:00:00.000Z","value":-0.204,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-03-19T16:00:00.000Z","value":-0.168,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2026-03-18T16:00:00.000Z","value":-0.1508,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-17T16:00:00.000Z","value":-0.1319,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-16T16:00:00.000Z","value":-0.1456,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-15T16:00:00.000Z","value":-0.1271,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-12T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-11T16:00:00.000Z","value":-0.1208,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-10T16:00:00.000Z","value":-0.1097,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-09T16:00:00.000Z","value":-0.1003,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-08T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-05T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-04T16:00:00.000Z","value":-0.148,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-03T16:00:00.000Z","value":-0.1607,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-03-02T16:00:00.000Z","value":-0.1507,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1507},{"date":"2026-03-01T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-02-26T16:00:00.000Z","value":-0.0847,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-25T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-24T16:00:00.000Z","value":-0.087,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-23T16:00:00.000Z","value":-0.093,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-12T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-11T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-10T16:00:00.000Z","value":-0.0739,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-09T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-08T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-05T16:00:00.000Z","value":-0.1,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2026-02-04T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-02-03T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-02-02T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-01T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-29T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-01-28T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-01-21T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-01-20T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-01-19T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2026-01-18T16:00:00.000Z","value":-0.025,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-15T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-01-07T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-01-06T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-01-05T16:00:00.000Z","value":-0.075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-01-04T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-30T16:00:00.000Z","value":-0.1163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-29T16:00:00.000Z","value":-0.1177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-28T16:00:00.000Z","value":-0.1233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-25T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-24T16:00:00.000Z","value":-0.1274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-23T16:00:00.000Z","value":-0.1322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-22T16:00:00.000Z","value":-0.1472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-21T16:00:00.000Z","value":-0.1458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-18T16:00:00.000Z","value":-0.1511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-17T16:00:00.000Z","value":-0.1511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-16T16:00:00.000Z","value":-0.144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-15T16:00:00.000Z","value":-0.1599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-12-14T16:00:00.000Z","value":-0.1426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-11T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-10T16:00:00.000Z","value":-0.1348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-09T16:00:00.000Z","value":-0.1208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-08T16:00:00.000Z","value":-0.1217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-07T16:00:00.000Z","value":-0.118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-04T16:00:00.000Z","value":-0.1225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-03T16:00:00.000Z","value":-0.1266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-02T16:00:00.000Z","value":-0.1348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-12-01T16:00:00.000Z","value":-0.1233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-30T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-27T16:00:00.000Z","value":-0.1143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-26T16:00:00.000Z","value":-0.1229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-25T16:00:00.000Z","value":-0.1193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-24T16:00:00.000Z","value":-0.1282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-23T16:00:00.000Z","value":-0.132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-20T16:00:00.000Z","value":-0.1521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2025-11-19T16:00:00.000Z","value":-0.129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.129},{"date":"2025-11-18T16:00:00.000Z","value":-0.1155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2025-11-17T16:00:00.000Z","value":-0.1048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-16T16:00:00.000Z","value":-0.1108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-13T16:00:00.000Z","value":-0.1118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-12T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-11T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-10T16:00:00.000Z","value":-0.1042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-09T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-06T16:00:00.000Z","value":-0.0878,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-05T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-04T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-03T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-11-02T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-30T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-29T16:00:00.000Z","value":-0.0773,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-28T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-27T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-26T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-23T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-22T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-21T16:00:00.000Z","value":-0.0976,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-20T16:00:00.000Z","value":-0.0936,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-19T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-16T16:00:00.000Z","value":-0.1152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2025-10-15T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-14T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-13T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-10-12T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-09T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-25T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-14T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-11T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-10T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-09T16:00:00.000Z","value":-0.0719,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-08T16:00:00.000Z","value":-0.0734,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-07T16:00:00.000Z","value":-0.0637,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-04T16:00:00.000Z","value":-0.0695,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-03T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-09-02T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-13T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-11T16:00:00.000Z","value":-0.0477,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-10T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-07T16:00:00.000Z","value":-0.0786,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-06T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-05T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-04T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-08-03T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-31T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-30T16:00:00.000Z","value":-0.0633,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-29T16:00:00.000Z","value":-0.067,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-28T16:00:00.000Z","value":-0.056,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-27T16:00:00.000Z","value":-0.0723,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-24T16:00:00.000Z","value":-0.071,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-23T16:00:00.000Z","value":-0.0838,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-22T16:00:00.000Z","value":-0.094,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-21T16:00:00.000Z","value":-0.097,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-20T16:00:00.000Z","value":-0.096,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-17T16:00:00.000Z","value":-0.0973,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-16T16:00:00.000Z","value":-0.1078,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-15T16:00:00.000Z","value":-0.1143,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-14T16:00:00.000Z","value":-0.117,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-13T16:00:00.000Z","value":-0.1328,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-10T16:00:00.000Z","value":-0.1313,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-09T16:00:00.000Z","value":-0.1503,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-08T16:00:00.000Z","value":-0.1472,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-07T16:00:00.000Z","value":-0.1414,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-06T16:00:00.000Z","value":-0.1477,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-03T16:00:00.000Z","value":-0.1411,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-02T16:00:00.000Z","value":-0.1442,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-07-01T16:00:00.000Z","value":-0.1474,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-30T16:00:00.000Z","value":-0.1259,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-29T16:00:00.000Z","value":-0.1221,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-26T16:00:00.000Z","value":-0.1286,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-25T16:00:00.000Z","value":-0.1195,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-24T16:00:00.000Z","value":-0.1098,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-23T16:00:00.000Z","value":-0.1312,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-22T16:00:00.000Z","value":-0.1512,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-19T16:00:00.000Z","value":-0.159,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-18T16:00:00.000Z","value":-0.1513,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-17T16:00:00.000Z","value":-0.1448,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-16T16:00:00.000Z","value":-0.1477,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-15T16:00:00.000Z","value":-0.1399,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-12T16:00:00.000Z","value":-0.1357,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-11T16:00:00.000Z","value":-0.1273,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-10T16:00:00.000Z","value":-0.1271,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-09T16:00:00.000Z","value":-0.1248,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-08T16:00:00.000Z","value":-0.101,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-05T16:00:00.000Z","value":-0.1084,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-04T16:00:00.000Z","value":-0.1067,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-03T16:00:00.000Z","value":-0.1222,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-06-02T16:00:00.000Z","value":-0.1291,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-29T16:00:00.000Z","value":-0.1422,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-28T16:00:00.000Z","value":-0.1309,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-27T16:00:00.000Z","value":-0.1544,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-26T16:00:00.000Z","value":-0.1463,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-25T16:00:00.000Z","value":-0.1319,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-22T16:00:00.000Z","value":-0.134,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-21T16:00:00.000Z","value":-0.1197,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-20T16:00:00.000Z","value":-0.1138,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-19T16:00:00.000Z","value":-0.105,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-18T16:00:00.000Z","value":-0.1105,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-15T16:00:00.000Z","value":-0.1092,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-14T16:00:00.000Z","value":-0.1117,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-13T16:00:00.000Z","value":-0.0937,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-12T16:00:00.000Z","value":-0.0923,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-11T16:00:00.000Z","value":-0.0993,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-08T16:00:00.000Z","value":-0.0989,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-07T16:00:00.000Z","value":-0.0841,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-06T16:00:00.000Z","value":-0.082,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-05-05T16:00:00.000Z","value":-0.069,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-29T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-28T16:00:00.000Z","value":-0.0971,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-27T16:00:00.000Z","value":-0.1058,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-24T16:00:00.000Z","value":-0.109,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-23T16:00:00.000Z","value":-0.0979,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-22T16:00:00.000Z","value":-0.0873,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-21T16:00:00.000Z","value":-0.0867,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-20T16:00:00.000Z","value":-0.0825,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-17T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-16T16:00:00.000Z","value":-0.0822,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-15T16:00:00.000Z","value":-0.1023,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-14T16:00:00.000Z","value":-0.1043,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-13T16:00:00.000Z","value":-0.1007,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-10T16:00:00.000Z","value":-0.1145,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-09T16:00:00.000Z","value":-0.157,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-08T16:00:00.000Z","value":-0.1642,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-07T16:00:00.000Z","value":-0.1938,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2025-04-06T16:00:00.000Z","value":-0.1902,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2025-04-02T16:00:00.000Z","value":-0.1033,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-04-01T16:00:00.000Z","value":-0.1031,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-31T16:00:00.000Z","value":-0.1054,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-30T16:00:00.000Z","value":-0.1055,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-27T16:00:00.000Z","value":-0.1106,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2025-03-26T16:00:00.000Z","value":-0.1041,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-03-25T16:00:00.000Z","value":-0.1104,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2025-03-24T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-23T16:00:00.000Z","value":-0.0958,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2025-03-20T16:00:00.000Z","value":-0.0942,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2025-03-19T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2025-03-18T16:00:00.000Z","value":-0.0567,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-17T16:00:00.000Z","value":-0.0398,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-16T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-13T16:00:00.000Z","value":-0.0409,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-12T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-11T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-10T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-03T16:00:00.000Z","value":-0.0383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-03-02T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-27T16:00:00.000Z","value":-0.0693,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-02-26T16:00:00.000Z","value":-0.023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-24T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-02-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-02-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-26T16:00:00.000Z","value":-0.0813,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-23T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-22T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-21T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-20T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-19T16:00:00.000Z","value":-0.1012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-16T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-15T16:00:00.000Z","value":-0.125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-14T16:00:00.000Z","value":-0.1148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-13T16:00:00.000Z","value":-0.112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-12T16:00:00.000Z","value":-0.1422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-09T16:00:00.000Z","value":-0.1529,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-08T16:00:00.000Z","value":-0.1451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-07T16:00:00.000Z","value":-0.1526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-06T16:00:00.000Z","value":-0.1536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-05T16:00:00.000Z","value":-0.1746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1746},{"date":"2025-01-02T16:00:00.000Z","value":-0.1728,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2025-01-01T16:00:00.000Z","value":-0.1546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1546},{"date":"2024-12-30T16:00:00.000Z","value":-0.1246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2024-12-29T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-26T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-25T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-24T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-23T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-22T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-19T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-18T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-17T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-16T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-15T16:00:00.000Z","value":-0.0857,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-12T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-11T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-10T16:00:00.000Z","value":-0.0479,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-09T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-08T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-05T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-04T16:00:00.000Z","value":-0.059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-03T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-02T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-12-01T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-28T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-27T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-26T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-25T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-24T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-21T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-20T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-19T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-18T16:00:00.000Z","value":-0.0877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-17T16:00:00.000Z","value":-0.1078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2024-11-14T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-13T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-11-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-11T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.046,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-11-06T16:00:00.000Z","value":-0.045,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-11-05T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-11-04T16:00:00.000Z","value":-0.0764,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-11-03T16:00:00.000Z","value":-0.1173,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-31T16:00:00.000Z","value":-0.1351,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-30T16:00:00.000Z","value":-0.1033,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-29T16:00:00.000Z","value":-0.1018,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-28T16:00:00.000Z","value":-0.0937,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-27T16:00:00.000Z","value":-0.0844,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-24T16:00:00.000Z","value":-0.0857,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-23T16:00:00.000Z","value":-0.0966,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-22T16:00:00.000Z","value":-0.0876,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-21T16:00:00.000Z","value":-0.0822,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-20T16:00:00.000Z","value":-0.0666,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-17T16:00:00.000Z","value":-0.0834,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-16T16:00:00.000Z","value":-0.1504,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-15T16:00:00.000Z","value":-0.157,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-14T16:00:00.000Z","value":-0.1441,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-13T16:00:00.000Z","value":-0.1211,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-10T16:00:00.000Z","value":-0.1497,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-09T16:00:00.000Z","value":-0.0974,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-08T16:00:00.000Z","value":-0.0594,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-10-07T16:00:00.000Z","value":-0.0199,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-09-29T16:00:00.000Z","value":-0.1518,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-09-26T16:00:00.000Z","value":-0.2576,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-09-25T16:00:00.000Z","value":-0.3128,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-09-24T16:00:00.000Z","value":-0.3392,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-09-23T16:00:00.000Z","value":-0.3469,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-09-22T16:00:00.000Z","value":-0.3682,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":27129600000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3682},{"date":"2024-09-19T16:00:00.000Z","value":-0.3613,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3641},{"date":"2024-09-18T16:00:00.000Z","value":-0.3579,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3641},{"date":"2024-09-17T16:00:00.000Z","value":-0.3641,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.3641},{"date":"2024-09-12T16:00:00.000Z","value":-0.3586,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3618},{"date":"2024-09-11T16:00:00.000Z","value":-0.3613,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-09-10T16:00:00.000Z","value":-0.3561,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3704},{"date":"2024-09-09T16:00:00.000Z","value":-0.3619,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3704},{"date":"2024-09-08T16:00:00.000Z","value":-0.3704,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.3704},{"date":"2024-09-05T16:00:00.000Z","value":-0.3744,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.3744},{"date":"2024-09-04T16:00:00.000Z","value":-0.3659,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3675},{"date":"2024-09-03T16:00:00.000Z","value":-0.3678,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-09-02T16:00:00.000Z","value":-0.3663,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-09-01T16:00:00.000Z","value":-0.3689,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3701},{"date":"2024-08-29T16:00:00.000Z","value":-0.3491,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-08-28T16:00:00.000Z","value":-0.3623,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-08-27T16:00:00.000Z","value":-0.3691,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-08-26T16:00:00.000Z","value":-0.3706,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3706},{"date":"2024-08-25T16:00:00.000Z","value":-0.3643,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-08-22T16:00:00.000Z","value":-0.3672,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.3672},{"date":"2024-08-21T16:00:00.000Z","value":-0.3652,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3652},{"date":"2024-08-20T16:00:00.000Z","value":-0.3546,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2024-08-19T16:00:00.000Z","value":-0.3565,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2024-08-18T16:00:00.000Z","value":-0.3459,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2024-08-15T16:00:00.000Z","value":-0.3518,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3654},{"date":"2024-08-14T16:00:00.000Z","value":-0.3669,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3835},{"date":"2024-08-13T16:00:00.000Z","value":-0.3792,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2024-08-12T16:00:00.000Z","value":-0.3707,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2024-08-11T16:00:00.000Z","value":-0.372,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.39},{"date":"2024-08-08T16:00:00.000Z","value":-0.3861,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4069},{"date":"2024-08-07T16:00:00.000Z","value":-0.3863,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4087},{"date":"2024-08-06T16:00:00.000Z","value":-0.3934,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-08-05T16:00:00.000Z","value":-0.3894,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-08-04T16:00:00.000Z","value":-0.3945,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4129},{"date":"2024-08-01T16:00:00.000Z","value":-0.3843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4189},{"date":"2024-07-31T16:00:00.000Z","value":-0.3707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4189},{"date":"2024-07-30T16:00:00.000Z","value":-0.3688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4189},{"date":"2024-07-29T16:00:00.000Z","value":-0.3969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4189},{"date":"2024-07-28T16:00:00.000Z","value":-0.3982,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4189},{"date":"2024-07-25T16:00:00.000Z","value":-0.3895,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4189},{"date":"2024-07-24T16:00:00.000Z","value":-0.393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4189},{"date":"2024-07-23T16:00:00.000Z","value":-0.3919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4189},{"date":"2024-07-22T16:00:00.000Z","value":-0.3838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4189},{"date":"2024-07-21T16:00:00.000Z","value":-0.3604,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4189},{"date":"2024-07-18T16:00:00.000Z","value":-0.3662,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4192},{"date":"2024-07-17T16:00:00.000Z","value":-0.3848,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4216},{"date":"2024-07-16T16:00:00.000Z","value":-0.393,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4277},{"date":"2024-07-15T16:00:00.000Z","value":-0.3913,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4277},{"date":"2024-07-14T16:00:00.000Z","value":-0.4099,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4277},{"date":"2024-07-11T16:00:00.000Z","value":-0.4084,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4299},{"date":"2024-07-10T16:00:00.000Z","value":-0.4073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4299},{"date":"2024-07-09T16:00:00.000Z","value":-0.4133,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4299},{"date":"2024-07-08T16:00:00.000Z","value":-0.4162,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4299},{"date":"2024-07-07T16:00:00.000Z","value":-0.4285,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4299},{"date":"2024-07-04T16:00:00.000Z","value":-0.4194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4299},{"date":"2024-07-03T16:00:00.000Z","value":-0.4255,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4343},{"date":"2024-07-02T16:00:00.000Z","value":-0.4145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4343},{"date":"2024-07-01T16:00:00.000Z","value":-0.4103,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4343},{"date":"2024-06-30T16:00:00.000Z","value":-0.4035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4343},{"date":"2024-06-29T16:00:00.000Z","value":-0.3964,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4343},{"date":"2024-06-27T16:00:00.000Z","value":-0.3963,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4343},{"date":"2024-06-26T16:00:00.000Z","value":-0.3903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4343},{"date":"2024-06-25T16:00:00.000Z","value":-0.3776,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4343},{"date":"2024-06-24T16:00:00.000Z","value":-0.3913,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4343},{"date":"2024-06-23T16:00:00.000Z","value":-0.3793,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4343},{"date":"2024-06-20T16:00:00.000Z","value":-0.3817,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4498},{"date":"2024-06-19T16:00:00.000Z","value":-0.4021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-18T16:00:00.000Z","value":-0.4037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-17T16:00:00.000Z","value":-0.3993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-16T16:00:00.000Z","value":-0.4,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-13T16:00:00.000Z","value":-0.4043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-12T16:00:00.000Z","value":-0.4009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-11T16:00:00.000Z","value":-0.408,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-10T16:00:00.000Z","value":-0.4087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-06T16:00:00.000Z","value":-0.421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-05T16:00:00.000Z","value":-0.423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-04T16:00:00.000Z","value":-0.4088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-03T16:00:00.000Z","value":-0.4127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-06-02T16:00:00.000Z","value":-0.4153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-30T16:00:00.000Z","value":-0.4184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-29T16:00:00.000Z","value":-0.4208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-28T16:00:00.000Z","value":-0.4265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-27T16:00:00.000Z","value":-0.4246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-26T16:00:00.000Z","value":-0.4206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-23T16:00:00.000Z","value":-0.4282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-22T16:00:00.000Z","value":-0.4147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-21T16:00:00.000Z","value":-0.4035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-20T16:00:00.000Z","value":-0.4078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-19T16:00:00.000Z","value":-0.4,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-16T16:00:00.000Z","value":-0.4036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-15T16:00:00.000Z","value":-0.4142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-14T16:00:00.000Z","value":-0.4153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-13T16:00:00.000Z","value":-0.4088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-12T16:00:00.000Z","value":-0.4095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-09T16:00:00.000Z","value":-0.3996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-08T16:00:00.000Z","value":-0.3881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-07T16:00:00.000Z","value":-0.4003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-06T16:00:00.000Z","value":-0.3886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-05-05T16:00:00.000Z","value":-0.3863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-29T16:00:00.000Z","value":-0.392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-28T16:00:00.000Z","value":-0.3846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-25T16:00:00.000Z","value":-0.4054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-24T16:00:00.000Z","value":-0.4167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-23T16:00:00.000Z","value":-0.4161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-22T16:00:00.000Z","value":-0.427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-21T16:00:00.000Z","value":-0.4324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-18T16:00:00.000Z","value":-0.4374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-17T16:00:00.000Z","value":-0.4246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-16T16:00:00.000Z","value":-0.4212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-15T16:00:00.000Z","value":-0.4358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-14T16:00:00.000Z","value":-0.4168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-11T16:00:00.000Z","value":-0.4135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-10T16:00:00.000Z","value":-0.41,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-09T16:00:00.000Z","value":-0.4079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-08T16:00:00.000Z","value":-0.3942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-07T16:00:00.000Z","value":-0.4011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-02T16:00:00.000Z","value":-0.3865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-04-01T16:00:00.000Z","value":-0.3774,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-31T16:00:00.000Z","value":-0.3647,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-28T16:00:00.000Z","value":-0.378,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-27T16:00:00.000Z","value":-0.3756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-26T16:00:00.000Z","value":-0.3878,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-25T16:00:00.000Z","value":-0.3648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-24T16:00:00.000Z","value":-0.3543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-21T16:00:00.000Z","value":-0.3295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-20T16:00:00.000Z","value":-0.321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-19T16:00:00.000Z","value":-0.3155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-18T16:00:00.000Z","value":-0.3273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-17T16:00:00.000Z","value":-0.3288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-14T16:00:00.000Z","value":-0.3388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-13T16:00:00.000Z","value":-0.3436,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-12T16:00:00.000Z","value":-0.3357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-11T16:00:00.000Z","value":-0.3441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-10T16:00:00.000Z","value":-0.3525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-07T16:00:00.000Z","value":-0.3646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-06T16:00:00.000Z","value":-0.3691,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-05T16:00:00.000Z","value":-0.3525,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-04T16:00:00.000Z","value":-0.3482,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-03-03T16:00:00.000Z","value":-0.3404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-29T16:00:00.000Z","value":-0.34,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-28T16:00:00.000Z","value":-0.3504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-27T16:00:00.000Z","value":-0.3739,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-26T16:00:00.000Z","value":-0.3453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-25T16:00:00.000Z","value":-0.3672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-22T16:00:00.000Z","value":-0.3699,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-21T16:00:00.000Z","value":-0.3764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-20T16:00:00.000Z","value":-0.3827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-19T16:00:00.000Z","value":-0.3856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-18T16:00:00.000Z","value":-0.3843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-07T16:00:00.000Z","value":-0.384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-06T16:00:00.000Z","value":-0.4019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-05T16:00:00.000Z","value":-0.4289,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-04T16:00:00.000Z","value":-0.4666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4666},{"date":"2024-02-01T16:00:00.000Z","value":-0.4518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4518},{"date":"2024-01-31T16:00:00.000Z","value":-0.4327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4364},{"date":"2024-01-30T16:00:00.000Z","value":-0.4364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4364},{"date":"2024-01-29T16:00:00.000Z","value":-0.4184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4184},{"date":"2024-01-28T16:00:00.000Z","value":-0.4036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4036},{"date":"2024-01-25T16:00:00.000Z","value":-0.3856,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3864},{"date":"2024-01-24T16:00:00.000Z","value":-0.3671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3864},{"date":"2024-01-23T16:00:00.000Z","value":-0.3764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3864},{"date":"2024-01-22T16:00:00.000Z","value":-0.3754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3864},{"date":"2024-01-21T16:00:00.000Z","value":-0.3864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3864},{"date":"2024-01-18T16:00:00.000Z","value":-0.3579,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2024-01-17T16:00:00.000Z","value":-0.3543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-01-16T16:00:00.000Z","value":-0.3578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3578},{"date":"2024-01-15T16:00:00.000Z","value":-0.3366,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-01-14T16:00:00.000Z","value":-0.3333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-01-11T16:00:00.000Z","value":-0.3293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.3293},{"date":"2024-01-10T16:00:00.000Z","value":-0.3197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-01-09T16:00:00.000Z","value":-0.3263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3263},{"date":"2024-01-08T16:00:00.000Z","value":-0.3189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-01-07T16:00:00.000Z","value":-0.317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2024-01-04T16:00:00.000Z","value":-0.2955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2955},{"date":"2024-01-03T16:00:00.000Z","value":-0.2857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2857},{"date":"2024-01-02T16:00:00.000Z","value":-0.271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.271},{"date":"2024-01-01T16:00:00.000Z","value":-0.2561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2023-12-30T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2023-12-28T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2023-12-27T16:00:00.000Z","value":-0.2439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2023-12-26T16:00:00.000Z","value":-0.264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2023-12-25T16:00:00.000Z","value":-0.269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2023-12-24T16:00:00.000Z","value":-0.2582,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-21T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-20T16:00:00.000Z","value":-0.2446,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-19T16:00:00.000Z","value":-0.2472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-18T16:00:00.000Z","value":-0.2303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-17T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-14T16:00:00.000Z","value":-0.2201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-13T16:00:00.000Z","value":-0.2115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-12T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-11T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-10T16:00:00.000Z","value":-0.205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-07T16:00:00.000Z","value":-0.2106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-06T16:00:00.000Z","value":-0.222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-05T16:00:00.000Z","value":-0.2204,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-04T16:00:00.000Z","value":-0.2213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-12-03T16:00:00.000Z","value":-0.2005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-30T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-29T16:00:00.000Z","value":-0.2069,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-28T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-27T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-26T16:00:00.000Z","value":-0.2071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-23T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-22T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-21T16:00:00.000Z","value":-0.1999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-20T16:00:00.000Z","value":-0.191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-19T16:00:00.000Z","value":-0.1874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-16T16:00:00.000Z","value":-0.1949,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-15T16:00:00.000Z","value":-0.1947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-14T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-13T16:00:00.000Z","value":-0.1868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-12T16:00:00.000Z","value":-0.1961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-09T16:00:00.000Z","value":-0.2031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-08T16:00:00.000Z","value":-0.1968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-07T16:00:00.000Z","value":-0.1917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-06T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-05T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-02T16:00:00.000Z","value":-0.2192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-11-01T16:00:00.000Z","value":-0.2377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-10-31T16:00:00.000Z","value":-0.2302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-10-30T16:00:00.000Z","value":-0.2234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-10-29T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-10-26T16:00:00.000Z","value":-0.2423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-10-25T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-10-24T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-10-23T16:00:00.000Z","value":-0.2577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-10-22T16:00:00.000Z","value":-0.2597,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2023-10-19T16:00:00.000Z","value":-0.2488,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2023-10-18T16:00:00.000Z","value":-0.2316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2023-10-17T16:00:00.000Z","value":-0.2264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2264},{"date":"2023-10-16T16:00:00.000Z","value":-0.2176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-10-15T16:00:00.000Z","value":-0.2167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-10-12T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-10-11T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-10-10T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-10-09T16:00:00.000Z","value":-0.2084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-10-08T16:00:00.000Z","value":-0.2057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-27T16:00:00.000Z","value":-0.206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-26T16:00:00.000Z","value":-0.2056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-25T16:00:00.000Z","value":-0.2081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-24T16:00:00.000Z","value":-0.2081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-21T16:00:00.000Z","value":-0.1984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-20T16:00:00.000Z","value":-0.2163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-19T16:00:00.000Z","value":-0.2104,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-18T16:00:00.000Z","value":-0.2003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-17T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-14T16:00:00.000Z","value":-0.193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-13T16:00:00.000Z","value":-0.1995,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-12T16:00:00.000Z","value":-0.1894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-11T16:00:00.000Z","value":-0.1761,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-10T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-07T16:00:00.000Z","value":-0.1843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-06T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-05T16:00:00.000Z","value":-0.1659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-04T16:00:00.000Z","value":-0.1655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-09-03T16:00:00.000Z","value":-0.1621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-08-31T16:00:00.000Z","value":-0.1661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-08-30T16:00:00.000Z","value":-0.1614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-08-29T16:00:00.000Z","value":-0.1618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-08-28T16:00:00.000Z","value":-0.1854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-08-27T16:00:00.000Z","value":-0.2188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2023-08-24T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2172},{"date":"2023-08-23T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2023-08-22T16:00:00.000Z","value":-0.1989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1989},{"date":"2023-08-21T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-08-20T16:00:00.000Z","value":-0.1937,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2023-08-17T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2023-08-16T16:00:00.000Z","value":-0.1595,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-08-15T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-08-14T16:00:00.000Z","value":-0.1349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-08-13T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2023-08-10T16:00:00.000Z","value":-0.1193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2023-08-09T16:00:00.000Z","value":-0.1018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-08T16:00:00.000Z","value":-0.1007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-07T16:00:00.000Z","value":-0.0979,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-06T16:00:00.000Z","value":-0.0916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-03T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-02T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-01T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-07-31T16:00:00.000Z","value":-0.0907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-07-30T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-07-27T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-07-26T16:00:00.000Z","value":-0.1121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-07-25T16:00:00.000Z","value":-0.0998,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-07-24T16:00:00.000Z","value":-0.0962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-07-23T16:00:00.000Z","value":-0.1082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2023-07-20T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-07-19T16:00:00.000Z","value":-0.0972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-07-18T16:00:00.000Z","value":-0.0816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-17T16:00:00.000Z","value":-0.0779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-16T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-13T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-12T16:00:00.000Z","value":-0.072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-11T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2023-07-10T16:00:00.000Z","value":-0.0656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-07-09T16:00:00.000Z","value":-0.0811,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-07-06T16:00:00.000Z","value":-0.0804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-07-05T16:00:00.000Z","value":-0.0714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-07-04T16:00:00.000Z","value":-0.0707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-07-03T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-07-02T16:00:00.000Z","value":-0.071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-06-29T16:00:00.000Z","value":-0.0755,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-06-28T16:00:00.000Z","value":-0.072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-06-27T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-06-26T16:00:00.000Z","value":-0.0618,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-06-25T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2023-06-20T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-06-08T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-06-07T16:00:00.000Z","value":-0.043,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-06-06T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-05T16:00:00.000Z","value":-0.0355,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-06-04T16:00:00.000Z","value":-0.0095,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7082412140160,"netValue":3.4876568090415145},{"date":"2026-05-27T16:00:00.000Z","stockId":7082412140160,"netValue":3.6180303602573933},{"date":"2026-05-26T16:00:00.000Z","stockId":7082412140160,"netValue":3.5815605806298763},{"date":"2026-05-25T16:00:00.000Z","stockId":7082412140160,"netValue":3.6281785585618214},{"stockId":7082412140160,"date":"2026-05-24T16:00:00.000Z","netValue":3.7052273218045655},{"stockId":7082412140160,"date":"2026-05-21T16:00:00.000Z","netValue":3.5551316373457413},{"date":"2026-05-20T16:00:00.000Z","stockId":7082412140160,"netValue":3.5115535426944344},{"date":"2026-05-19T16:00:00.000Z","stockId":7082412140160,"netValue":3.636338553626316},{"date":"2026-05-18T16:00:00.000Z","stockId":7082412140160,"netValue":3.572699586579323},{"date":"2026-05-17T16:00:00.000Z","stockId":7082412140160,"netValue":3.45201532726117},{"date":"2026-05-14T16:00:00.000Z","stockId":7082412140160,"netValue":3.448156754606249},{"date":"2026-05-13T16:00:00.000Z","stockId":7082412140160,"netValue":3.4290640652289395},{"date":"2026-05-12T16:00:00.000Z","stockId":7082412140160,"netValue":3.5338099061881514},{"stockId":7082412140160,"date":"2026-05-11T16:00:00.000Z","netValue":3.4959215971094033},{"date":"2026-05-10T16:00:00.000Z","stockId":7082412140160,"netValue":3.4764649244669417},{"stockId":7082412140160,"date":"2026-05-07T16:00:00.000Z","netValue":3.3560030074476073},{"date":"2026-05-06T16:00:00.000Z","stockId":7082412140160,"netValue":3.4054453162475387},{"stockId":7082412140160,"date":"2026-05-05T16:00:00.000Z","netValue":3.3655759281091417},{"stockId":7082412140160,"date":"2026-04-29T16:00:00.000Z","netValue":3.2820251841705446},{"date":"2026-04-28T16:00:00.000Z","stockId":7082412140160,"netValue":3.1615357132900863},{"date":"2026-04-27T16:00:00.000Z","stockId":7082412140160,"netValue":3.150298384627376},{"stockId":7082412140160,"date":"2026-04-26T16:00:00.000Z","netValue":3.190008562087806},{"stockId":7082412140160,"date":"2026-04-23T16:00:00.000Z","netValue":3.1214532918898685},{"stockId":7082412140160,"date":"2026-04-22T16:00:00.000Z","netValue":3.0760686360069314},{"date":"2026-04-21T16:00:00.000Z","stockId":7082412140160,"netValue":3.112230631019531},{"stockId":7082412140160,"date":"2026-04-20T16:00:00.000Z","netValue":3.059462705789052},{"date":"2026-04-19T16:00:00.000Z","stockId":7082412140160,"netValue":3.0956716580376518},{"date":"2026-04-16T16:00:00.000Z","stockId":7082412140160,"netValue":3.090219236271181},{"date":"2026-04-15T16:00:00.000Z","stockId":7082412140160,"netValue":3.0899763425938733},{"date":"2026-04-14T16:00:00.000Z","stockId":7082412140160,"netValue":3.0301670247016794},{"stockId":7082412140160,"date":"2026-04-13T16:00:00.000Z","netValue":3.0113129774374374},{"date":"2026-04-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.962503750116403},{"date":"2026-04-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.9522646959470458},{"date":"2026-04-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.9249500097644376},{"date":"2026-04-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.9514109848269876},{"date":"2026-04-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.7849658660422674},{"stockId":7082412140160,"date":"2026-04-02T16:00:00.000Z","netValue":2.7543678092889134},{"stockId":7082412140160,"date":"2026-04-01T16:00:00.000Z","netValue":2.776896976780151},{"date":"2026-03-31T16:00:00.000Z","stockId":7082412140160,"netValue":2.851323432307925},{"date":"2026-03-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.7581095324143696},{"stockId":7082412140160,"date":"2026-03-29T16:00:00.000Z","netValue":2.8043608141682164},{"stockId":7082412140160,"date":"2026-03-26T16:00:00.000Z","netValue":2.8036658808595085},{"stockId":7082412140160,"date":"2026-03-25T16:00:00.000Z","netValue":2.7686526412779155},{"date":"2026-03-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.818949449749718},{"stockId":7082412140160,"date":"2026-03-23T16:00:00.000Z","netValue":2.761909172799339},{"stockId":7082412140160,"date":"2026-03-22T16:00:00.000Z","netValue":2.711037068206902},{"stockId":7082412140160,"date":"2026-03-19T16:00:00.000Z","netValue":2.833753965018651},{"stockId":7082412140160,"date":"2026-03-18T16:00:00.000Z","netValue":2.892566925438352},{"date":"2026-03-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.9569417586017153},{"date":"2026-03-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.9102133077601597},{"stockId":7082412140160,"date":"2026-03-15T16:00:00.000Z","netValue":2.973280845888244},{"date":"2026-03-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.9364268948953027},{"date":"2026-03-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.9944106742617818},{"date":"2026-03-10T16:00:00.000Z","stockId":7082412140160,"netValue":3.03224571839761},{"stockId":7082412140160,"date":"2026-03-09T16:00:00.000Z","netValue":3.0645539885410105},{"date":"2026-03-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.97134610085568},{"stockId":7082412140160,"date":"2026-03-05T16:00:00.000Z","netValue":2.951739462539806},{"date":"2026-03-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.901949923710346},{"date":"2026-03-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.858764424545558},{"date":"2026-03-02T16:00:00.000Z","stockId":7082412140160,"netValue":2.8927844368331432},{"stockId":7082412140160,"date":"2026-03-01T16:00:00.000Z","netValue":3.053050720711094},{"stockId":7082412140160,"date":"2026-02-26T16:00:00.000Z","netValue":3.117426424106043},{"stockId":7082412140160,"date":"2026-02-25T16:00:00.000Z","netValue":3.1194649384007613},{"date":"2026-02-24T16:00:00.000Z","stockId":7082412140160,"netValue":3.109853522733777},{"stockId":7082412140160,"date":"2026-02-23T16:00:00.000Z","netValue":3.0894227692055445},{"date":"2026-02-12T16:00:00.000Z","stockId":7082412140160,"netValue":3.1727430516458783},{"date":"2026-02-11T16:00:00.000Z","stockId":7082412140160,"netValue":3.1988817834379075},{"date":"2026-02-10T16:00:00.000Z","stockId":7082412140160,"netValue":3.1543677469826172},{"date":"2026-02-09T16:00:00.000Z","stockId":7082412140160,"netValue":3.1622424052168188},{"date":"2026-02-08T16:00:00.000Z","stockId":7082412140160,"netValue":3.1372208284649092},{"stockId":7082412140160,"date":"2026-02-05T16:00:00.000Z","netValue":3.0653621636098474},{"stockId":7082412140160,"date":"2026-02-04T16:00:00.000Z","netValue":3.102681156396592},{"date":"2026-02-03T16:00:00.000Z","stockId":7082412140160,"netValue":3.1345103443494735},{"stockId":7082412140160,"date":"2026-02-02T16:00:00.000Z","netValue":3.2076623231316814},{"date":"2026-02-01T16:00:00.000Z","stockId":7082412140160,"netValue":3.1658269715795306},{"stockId":7082412140160,"date":"2026-01-29T16:00:00.000Z","netValue":3.311424825405898},{"date":"2026-01-28T16:00:00.000Z","stockId":7082412140160,"netValue":3.3493833723793633},{"date":"2026-01-27T16:00:00.000Z","stockId":7082412140160,"netValue":3.404032030001246},{"stockId":7082412140160,"date":"2026-01-26T16:00:00.000Z","netValue":3.4060281452874217},{"stockId":7082412140160,"date":"2026-01-25T16:00:00.000Z","netValue":3.323467431156643},{"stockId":7082412140160,"date":"2026-01-22T16:00:00.000Z","netValue":3.3873034178033254},{"stockId":7082412140160,"date":"2026-01-21T16:00:00.000Z","netValue":3.374876223399206},{"stockId":7082412140160,"date":"2026-01-20T16:00:00.000Z","netValue":3.3114746146826874},{"date":"2026-01-19T16:00:00.000Z","stockId":7082412140160,"netValue":3.255835228077954},{"date":"2026-01-18T16:00:00.000Z","stockId":7082412140160,"netValue":3.3171334338338467},{"date":"2026-01-15T16:00:00.000Z","stockId":7082412140160,"netValue":3.3878105595350783},{"date":"2026-01-14T16:00:00.000Z","stockId":7082412140160,"netValue":3.3788210874267497},{"date":"2026-01-13T16:00:00.000Z","stockId":7082412140160,"netValue":3.402352543793997},{"stockId":7082412140160,"date":"2026-01-12T16:00:00.000Z","netValue":3.357524019636061},{"stockId":7082412140160,"date":"2026-01-11T16:00:00.000Z","netValue":3.3836325421796167},{"stockId":7082412140160,"date":"2026-01-08T16:00:00.000Z","netValue":3.225346577452071},{"date":"2026-01-07T16:00:00.000Z","stockId":7082412140160,"netValue":3.1460266547764815},{"date":"2026-01-06T16:00:00.000Z","stockId":7082412140160,"netValue":3.115084190418797},{"date":"2026-01-05T16:00:00.000Z","stockId":7082412140160,"netValue":3.0854986917022558},{"date":"2026-01-04T16:00:00.000Z","stockId":7082412140160,"netValue":3.046644409334604},{"date":"2025-12-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.94753452460123},{"date":"2025-12-29T16:00:00.000Z","stockId":7082412140160,"netValue":2.942924456625972},{"date":"2025-12-28T16:00:00.000Z","stockId":7082412140160,"netValue":2.924275618135003},{"date":"2025-12-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.903704749169886},{"date":"2025-12-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.910606592039031},{"date":"2025-12-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.8944287756430556},{"date":"2025-12-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.8444203787550455},{"date":"2025-12-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.849033445735964},{"date":"2025-12-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.831575182527179},{"date":"2025-12-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.8315006392721838},{"date":"2025-12-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.8552370656071333},{"date":"2025-12-15T16:00:00.000Z","stockId":7082412140160,"netValue":2.8022400990644925},{"date":"2025-12-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.859715221012507},{"date":"2025-12-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.9179008934624826},{"date":"2025-12-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.8860115891154385},{"date":"2025-12-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.9327288250974752},{"date":"2025-12-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.929415394455698},{"date":"2025-12-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.941966616570134},{"date":"2025-12-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.9269388789567063},{"date":"2025-12-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.913173517141641},{"date":"2025-12-02T16:00:00.000Z","stockId":7082412140160,"netValue":2.885855023249114},{"date":"2025-12-01T16:00:00.000Z","stockId":7082412140160,"netValue":2.924317718564769},{"date":"2025-11-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.9706283735927195},{"date":"2025-11-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.9542814091653975},{"date":"2025-11-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.9254663634391798},{"date":"2025-11-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.9376297004062826},{"date":"2025-11-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.9079454746096673},{"date":"2025-11-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.8951518914051886},{"date":"2025-11-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.828076051118703},{"date":"2025-11-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.9052359275945623},{"date":"2025-11-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.9502093128679516},{"date":"2025-11-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.985892643181078},{"date":"2025-11-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.966018159680452},{"date":"2025-11-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.962474857149165},{"date":"2025-11-12T16:00:00.000Z","stockId":7082412140160,"netValue":3.02632347376105},{"date":"2025-11-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.980651403159137},{"date":"2025-11-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.988045931016969},{"date":"2025-11-09T16:00:00.000Z","stockId":7082412140160,"netValue":3.0368563975505363},{"date":"2025-11-06T16:00:00.000Z","stockId":7082412140160,"netValue":3.0425535241097568},{"date":"2025-11-05T16:00:00.000Z","stockId":7082412140160,"netValue":3.100695474626725},{"date":"2025-11-04T16:00:00.000Z","stockId":7082412140160,"netValue":3.042913854643032},{"date":"2025-11-03T16:00:00.000Z","stockId":7082412140160,"netValue":3.090581203173297},{"date":"2025-11-02T16:00:00.000Z","stockId":7082412140160,"netValue":3.13589513002243},{"date":"2025-10-30T16:00:00.000Z","stockId":7082412140160,"netValue":3.1499645424762495},{"date":"2025-10-29T16:00:00.000Z","stockId":7082412140160,"netValue":3.077694125804282},{"date":"2025-10-28T16:00:00.000Z","stockId":7082412140160,"netValue":3.112509411719035},{"date":"2025-10-27T16:00:00.000Z","stockId":7082412140160,"netValue":3.096408493527635},{"date":"2025-10-26T16:00:00.000Z","stockId":7082412140160,"netValue":3.1050601735953562},{"date":"2025-10-23T16:00:00.000Z","stockId":7082412140160,"netValue":3.068718942157145},{"date":"2025-10-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.9891927506109526},{"date":"2025-10-21T16:00:00.000Z","stockId":7082412140160,"netValue":3.009834899452641},{"date":"2025-10-20T16:00:00.000Z","stockId":7082412140160,"netValue":3.023270070178185},{"date":"2025-10-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.970654616700287},{"date":"2025-10-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.951308941148572},{"date":"2025-10-15T16:00:00.000Z","stockId":7082412140160,"netValue":3.057368794241833},{"date":"2025-10-14T16:00:00.000Z","stockId":7082412140160,"netValue":3.087308267678566},{"date":"2025-10-13T16:00:00.000Z","stockId":7082412140160,"netValue":3.041482318697248},{"date":"2025-10-12T16:00:00.000Z","stockId":7082412140160,"netValue":3.1649911597490945},{"date":"2025-10-09T16:00:00.000Z","stockId":7082412140160,"netValue":3.1355976421666982},{"date":"2025-10-08T16:00:00.000Z","stockId":7082412140160,"netValue":3.3355124016642597},{"date":"2025-09-29T16:00:00.000Z","stockId":7082412140160,"netValue":3.298255314221507},{"date":"2025-09-28T16:00:00.000Z","stockId":7082412140160,"netValue":3.2223667564716227},{"date":"2025-09-25T16:00:00.000Z","stockId":7082412140160,"netValue":3.193107082030248},{"date":"2025-09-24T16:00:00.000Z","stockId":7082412140160,"netValue":3.2798257294717454},{"date":"2025-09-23T16:00:00.000Z","stockId":7082412140160,"netValue":3.2356374248478765},{"date":"2025-09-22T16:00:00.000Z","stockId":7082412140160,"netValue":3.1406162006851526},{"date":"2025-09-21T16:00:00.000Z","stockId":7082412140160,"netValue":3.185536124946637},{"date":"2025-09-18T16:00:00.000Z","stockId":7082412140160,"netValue":3.123030357717401},{"date":"2025-09-17T16:00:00.000Z","stockId":7082412140160,"netValue":3.185052807211079},{"date":"2025-09-16T16:00:00.000Z","stockId":7082412140160,"netValue":3.1500637882878824},{"date":"2025-09-15T16:00:00.000Z","stockId":7082412140160,"netValue":3.1318245966797083},{"date":"2025-09-14T16:00:00.000Z","stockId":7082412140160,"netValue":3.1450138165723267},{"date":"2025-09-11T16:00:00.000Z","stockId":7082412140160,"netValue":3.1109174141010296},{"date":"2025-09-10T16:00:00.000Z","stockId":7082412140160,"netValue":3.0702892237509283},{"date":"2025-09-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.955585740286307},{"date":"2025-09-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.950904324644926},{"date":"2025-09-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.9818782849360423},{"date":"2025-09-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.963444152528523},{"date":"2025-09-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.8930208857841255},{"date":"2025-09-02T16:00:00.000Z","stockId":7082412140160,"netValue":3.050870709476495},{"date":"2025-09-01T16:00:00.000Z","stockId":7082412140160,"netValue":3.126678857314143},{"date":"2025-08-31T16:00:00.000Z","stockId":7082412140160,"netValue":3.184683451952308},{"date":"2025-08-28T16:00:00.000Z","stockId":7082412140160,"netValue":3.176927326644299},{"date":"2025-08-27T16:00:00.000Z","stockId":7082412140160,"netValue":3.1694478982638374},{"date":"2025-08-26T16:00:00.000Z","stockId":7082412140160,"netValue":3.0407427846068944},{"date":"2025-08-25T16:00:00.000Z","stockId":7082412140160,"netValue":3.0356414424304843},{"date":"2025-08-24T16:00:00.000Z","stockId":7082412140160,"netValue":3.0469003144090636},{"date":"2025-08-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.99800692654478},{"date":"2025-08-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.8312530763869894},{"date":"2025-08-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.8296151883185154},{"date":"2025-08-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.784541758296838},{"date":"2025-08-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.8099660906519746},{"date":"2025-08-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.744734930373393},{"date":"2025-08-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.7027191243918653},{"date":"2025-08-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.6868904136274456},{"date":"2025-08-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.650288943916333},{"date":"2025-08-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.602734233271223},{"date":"2025-08-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.5641959452220346},{"date":"2025-08-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.6364873228317913},{"date":"2025-08-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.658023241325326},{"date":"2025-08-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.636553468973657},{"date":"2025-08-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.642039634867657},{"date":"2025-07-31T16:00:00.000Z","stockId":7082412140160,"netValue":2.6185474322295557},{"date":"2025-07-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.6068315013539687},{"date":"2025-07-29T16:00:00.000Z","stockId":7082412140160,"netValue":2.5964940841007924},{"date":"2025-07-28T16:00:00.000Z","stockId":7082412140160,"netValue":2.626988604488305},{"date":"2025-07-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.581843446489526},{"date":"2025-07-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.585464631169666},{"date":"2025-07-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.549685192858295},{"date":"2025-07-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.521305695750508},{"date":"2025-07-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.512895906383216},{"date":"2025-07-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.5157421869947743},{"date":"2025-07-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.512187570640184},{"date":"2025-07-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.482988684926948},{"date":"2025-07-15T16:00:00.000Z","stockId":7082412140160,"netValue":2.464924024774832},{"date":"2025-07-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.457428231936094},{"date":"2025-07-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.413393523284009},{"date":"2025-07-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.4175063169644697},{"date":"2025-07-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.3645429929199686},{"date":"2025-07-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.3734148644083226},{"date":"2025-07-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.3894110999951836},{"date":"2025-07-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.371848837260499},{"date":"2025-07-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.3903218721587645},{"date":"2025-07-02T16:00:00.000Z","stockId":7082412140160,"netValue":2.3815385668100197},{"date":"2025-07-01T16:00:00.000Z","stockId":7082412140160,"netValue":2.3727296415174295},{"date":"2025-06-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.4324453401174173},{"date":"2025-06-29T16:00:00.000Z","stockId":7082412140160,"netValue":2.443223799654793},{"date":"2025-06-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.4251262418778188},{"date":"2025-06-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.450359335968005},{"date":"2025-06-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.477270302501854},{"date":"2025-06-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.4177800595172294},{"date":"2025-06-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.3622140550376765},{"date":"2025-06-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.340314062836154},{"date":"2025-06-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.361766491053198},{"date":"2025-06-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.380058239977143},{"date":"2025-06-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.371980360235502},{"date":"2025-06-15T16:00:00.000Z","stockId":7082412140160,"netValue":2.3935236214806506},{"date":"2025-06-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.4053973348166497},{"date":"2025-06-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.4286945221097316},{"date":"2025-06-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.429230014143495},{"date":"2025-06-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.4355745946676706},{"date":"2025-06-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.5018136121903143},{"date":"2025-06-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.4811671890055678},{"date":"2025-06-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.485953791328436},{"date":"2025-06-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.4428116112643297},{"date":"2025-06-02T16:00:00.000Z","stockId":7082412140160,"netValue":2.4235426999484164},{"date":"2025-05-29T16:00:00.000Z","stockId":7082412140160,"netValue":2.3870933099152345},{"date":"2025-05-28T16:00:00.000Z","stockId":7082412140160,"netValue":2.4185128589010105},{"date":"2025-05-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.353135574566755},{"date":"2025-05-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.3757265905028064},{"date":"2025-05-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.4159059223322976},{"date":"2025-05-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.4100258566787747},{"date":"2025-05-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.449794759956264},{"date":"2025-05-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.466315013047502},{"date":"2025-05-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.4907594736750043},{"date":"2025-05-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.4753649866248186},{"date":"2025-05-15T16:00:00.000Z","stockId":7082412140160,"netValue":2.4791422696762173},{"date":"2025-05-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.471981757115661},{"date":"2025-05-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.5222142854708154},{"date":"2025-05-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.525984144599735},{"date":"2025-05-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.50660048061368},{"date":"2025-05-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.507799848407416},{"date":"2025-05-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.548847956443214},{"date":"2025-05-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.5547606792230004},{"date":"2025-05-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.5910233227816746},{"date":"2025-04-29T16:00:00.000Z","stockId":7082412140160,"netValue":2.5639107877498075},{"date":"2025-04-28T16:00:00.000Z","stockId":7082412140160,"netValue":2.5126453344227104},{"date":"2025-04-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.4884342619355624},{"date":"2025-04-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.4794484528693306},{"date":"2025-04-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.510583909292291},{"date":"2025-04-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.540096516423077},{"date":"2025-04-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.541758602173559},{"date":"2025-04-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.55336052772913},{"date":"2025-04-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.5337139696894675},{"date":"2025-04-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.5542565320680173},{"date":"2025-04-15T16:00:00.000Z","stockId":7082412140160,"netValue":2.4981035696984053},{"date":"2025-04-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.492533690016796},{"date":"2025-04-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.502698074807872},{"date":"2025-04-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.464387156173587},{"date":"2025-04-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.3459623763348163},{"date":"2025-04-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.325832426952405},{"date":"2025-04-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.2436409727825635},{"date":"2025-04-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.2536969327624714},{"date":"2025-04-02T16:00:00.000Z","stockId":7082412140160,"netValue":2.495487181107393},{"date":"2025-04-01T16:00:00.000Z","stockId":7082412140160,"netValue":2.4959257154489203},{"date":"2025-03-31T16:00:00.000Z","stockId":7082412140160,"netValue":2.489555759212987},{"date":"2025-03-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.4893895078254467},{"date":"2025-03-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.4751688565151193},{"date":"2025-03-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.4933084471033475},{"date":"2025-03-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.475567924776419},{"date":"2025-03-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.481532859815815},{"date":"2025-03-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.51641086451191},{"date":"2025-03-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.5208891725419953},{"date":"2025-03-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.6001409213464264},{"date":"2025-03-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.6250226904040512},{"date":"2025-03-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.6720955405554534},{"date":"2025-03-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.6551368874887387},{"date":"2025-03-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.6689860595413544},{"date":"2025-03-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.618136370482337},{"date":"2025-03-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.6805596464126342},{"date":"2025-03-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.7166149164507183},{"date":"2025-03-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.723788260528388},{"date":"2025-03-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.782924123365331},{"date":"2025-03-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.776562757881424},{"date":"2025-03-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.667764812379029},{"date":"2025-03-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.639211808673045},{"date":"2025-03-02T16:00:00.000Z","stockId":7082412140160,"netValue":2.5672688251380413},{"date":"2025-02-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.553905814890221},{"date":"2025-02-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.681074006523776},{"date":"2025-02-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.7161831558162994},{"date":"2025-02-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.687704314531977},{"date":"2025-02-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.7033477289572216},{"date":"2025-02-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.744183440640234},{"date":"2025-02-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.6177892566804815},{"date":"2025-02-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.6038151698281653},{"date":"2025-02-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.5101647895323644},{"date":"2025-02-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.5722469580335345},{"date":"2025-02-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.580335958871384},{"date":"2025-02-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.481192196508508},{"date":"2025-02-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.4955074833606363},{"date":"2025-02-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.4117138360989343},{"date":"2025-02-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.4523539825233365},{"date":"2025-02-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.3725696725721988},{"date":"2025-02-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.32458868669791},{"date":"2025-02-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.2203522476504354},{"date":"2025-01-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.1244118086238744},{"date":"2025-01-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.1558926722604066},{"date":"2025-01-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.10917870033381},{"date":"2025-01-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.1102450620729307},{"date":"2025-01-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.1215711407843982},{"date":"2025-01-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.0785154171569373},{"date":"2025-01-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.078873858719069},{"date":"2025-01-15T16:00:00.000Z","stockId":7082412140160,"netValue":2.023387554579533},{"date":"2025-01-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.046982247436521},{"date":"2025-01-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.053401638889007},{"date":"2025-01-12T16:00:00.000Z","stockId":7082412140160,"netValue":1.9836109007786895},{"date":"2025-01-09T16:00:00.000Z","stockId":7082412140160,"netValue":1.9589099637194476},{"date":"2025-01-08T16:00:00.000Z","stockId":7082412140160,"netValue":1.976904931643265},{"date":"2025-01-07T16:00:00.000Z","stockId":7082412140160,"netValue":1.9595871001870546},{"date":"2025-01-06T16:00:00.000Z","stockId":7082412140160,"netValue":1.9573299159104205},{"date":"2025-01-05T16:00:00.000Z","stockId":7082412140160,"netValue":1.9087172460825774},{"date":"2025-01-02T16:00:00.000Z","stockId":7082412140160,"netValue":1.9128281268867025},{"date":"2025-01-01T16:00:00.000Z","stockId":7082412140160,"netValue":1.9549051893026004},{"date":"2024-12-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.0242922309230775},{"date":"2024-12-29T16:00:00.000Z","stockId":7082412140160,"netValue":2.0982821524670916},{"date":"2024-12-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.1048912440025918},{"date":"2024-12-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.123513705583345},{"date":"2024-12-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.0997692135165678},{"date":"2024-12-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.1329189156984643},{"date":"2024-12-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.1152699083552906},{"date":"2024-12-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.1761190863312834},{"date":"2024-12-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.1446442306717732},{"date":"2024-12-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.1290070777284433},{"date":"2024-12-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.0995595122267368},{"date":"2024-12-15T16:00:00.000Z","stockId":7082412140160,"netValue":2.1142176189883877},{"date":"2024-12-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.14461455962657},{"date":"2024-12-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.2010201258186735},{"date":"2024-12-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.2017925458313057},{"date":"2024-12-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.217178020188377},{"date":"2024-12-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.1878104505266336},{"date":"2024-12-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.208512619226349},{"date":"2024-12-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.176072562384069},{"date":"2024-12-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.157582724831888},{"date":"2024-12-02T16:00:00.000Z","stockId":7082412140160,"netValue":2.172878592745088},{"date":"2024-12-01T16:00:00.000Z","stockId":7082412140160,"netValue":2.193425747790335},{"date":"2024-11-28T16:00:00.000Z","stockId":7082412140160,"netValue":2.181804303199295},{"date":"2024-11-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.1141479641230747},{"date":"2024-11-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.1294742440898853},{"date":"2024-11-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.0684149882019707},{"date":"2024-11-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.0871333614431697},{"date":"2024-11-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.0953671933275966},{"date":"2024-11-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.1640033051254113},{"date":"2024-11-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.1438075868349804},{"date":"2024-11-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.109709448477227},{"date":"2024-11-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.0631909110281224},{"date":"2024-11-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.1349927850369848},{"date":"2024-11-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.204872630608107},{"date":"2024-11-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.2901448719155293},{"date":"2024-11-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.2533002123247634},{"date":"2024-11-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.3124553475474054},{"date":"2024-11-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.1920094892598754},{"date":"2024-11-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.1944097676587533},{"date":"2024-11-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.1463077577507095},{"date":"2024-11-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.122281033339241},{"date":"2024-11-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.0282525677046164},{"date":"2024-10-31T16:00:00.000Z","stockId":7082412140160,"netValue":1.9874253985775814},{"date":"2024-10-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.0604212253596637},{"date":"2024-10-29T16:00:00.000Z","stockId":7082412140160,"netValue":2.0639451024004973},{"date":"2024-10-28T16:00:00.000Z","stockId":7082412140160,"netValue":2.0824894363595527},{"date":"2024-10-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.1039034042304237},{"date":"2024-10-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.1007227858886277},{"date":"2024-10-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.075889548232258},{"date":"2024-10-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.0964883470961198},{"date":"2024-10-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.1088301321781424},{"date":"2024-10-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.1446922586298864},{"date":"2024-10-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.1061947196104125},{"date":"2024-10-16T16:00:00.000Z","stockId":7082412140160,"netValue":1.952069440135903},{"date":"2024-10-15T16:00:00.000Z","stockId":7082412140160,"netValue":1.936981143541919},{"date":"2024-10-14T16:00:00.000Z","stockId":7082412140160,"netValue":1.9666999866674297},{"date":"2024-10-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.0195904347909135},{"date":"2024-10-10T16:00:00.000Z","stockId":7082412140160,"netValue":1.953671955139698},{"date":"2024-10-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.073974966899861},{"date":"2024-10-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.161246241928934},{"date":"2024-10-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.251984000607796},{"date":"2024-09-29T16:00:00.000Z","stockId":7082412140160,"netValue":1.9489720693711456},{"date":"2024-09-26T16:00:00.000Z","stockId":7082412140160,"netValue":1.705804381922773},{"date":"2024-09-25T16:00:00.000Z","stockId":7082412140160,"netValue":1.579084813121292},{"date":"2024-09-24T16:00:00.000Z","stockId":7082412140160,"netValue":1.51824141249561},{"date":"2024-09-23T16:00:00.000Z","stockId":7082412140160,"netValue":1.5007298316063975},{"date":"2024-09-22T16:00:00.000Z","stockId":7082412140160,"netValue":1.4517023318358757},{"date":"2024-09-19T16:00:00.000Z","stockId":7082412140160,"netValue":1.4674712550467692},{"date":"2024-09-18T16:00:00.000Z","stockId":7082412140160,"netValue":1.4752739404811415},{"date":"2024-09-17T16:00:00.000Z","stockId":7082412140160,"netValue":1.461036220847785},{"date":"2024-09-12T16:00:00.000Z","stockId":7082412140160,"netValue":1.4737483190305036},{"date":"2024-09-11T16:00:00.000Z","stockId":7082412140160,"netValue":1.48679697398819},{"date":"2024-09-10T16:00:00.000Z","stockId":7082412140160,"netValue":1.4997334787059173},{"date":"2024-09-09T16:00:00.000Z","stockId":7082412140160,"netValue":1.4862059047523941},{"date":"2024-09-08T16:00:00.000Z","stockId":7082412140160,"netValue":1.466421312437165},{"date":"2024-09-05T16:00:00.000Z","stockId":7082412140160,"netValue":1.4744324292747946},{"date":"2024-09-04T16:00:00.000Z","stockId":7082412140160,"netValue":1.4950788803660082},{"date":"2024-09-03T16:00:00.000Z","stockId":7082412140160,"netValue":1.4967611014635973},{"date":"2024-09-02T16:00:00.000Z","stockId":7082412140160,"netValue":1.500504460256387},{"date":"2024-09-01T16:00:00.000Z","stockId":7082412140160,"netValue":1.4943036066934121},{"date":"2024-08-29T16:00:00.000Z","stockId":7082412140160,"netValue":1.542293508270921},{"date":"2024-08-28T16:00:00.000Z","stockId":7082412140160,"netValue":1.5111419311142649},{"date":"2024-08-27T16:00:00.000Z","stockId":7082412140160,"netValue":1.4949446231709198},{"date":"2024-08-26T16:00:00.000Z","stockId":7082412140160,"netValue":1.4914765515849187},{"date":"2024-08-25T16:00:00.000Z","stockId":7082412140160,"netValue":1.5063301373707936},{"date":"2024-08-22T16:00:00.000Z","stockId":7082412140160,"netValue":1.499471201957562},{"date":"2024-08-21T16:00:00.000Z","stockId":7082412140160,"netValue":1.5042476613769136},{"date":"2024-08-20T16:00:00.000Z","stockId":7082412140160,"netValue":1.5294187306347284},{"date":"2024-08-19T16:00:00.000Z","stockId":7082412140160,"netValue":1.5248691543943598},{"date":"2024-08-18T16:00:00.000Z","stockId":7082412140160,"netValue":1.5498739119744362},{"date":"2024-08-15T16:00:00.000Z","stockId":7082412140160,"netValue":1.5394831828638778},{"date":"2024-08-14T16:00:00.000Z","stockId":7082412140160,"netValue":1.547746455245909},{"date":"2024-08-13T16:00:00.000Z","stockId":7082412140160,"netValue":1.5338507516150557},{"date":"2024-08-12T16:00:00.000Z","stockId":7082412140160,"netValue":1.5547734128188964},{"date":"2024-08-11T16:00:00.000Z","stockId":7082412140160,"netValue":1.5517091302064856},{"date":"2024-08-08T16:00:00.000Z","stockId":7082412140160,"netValue":1.5598051671497062},{"date":"2024-08-07T16:00:00.000Z","stockId":7082412140160,"netValue":1.5643113351956492},{"date":"2024-08-06T16:00:00.000Z","stockId":7082412140160,"netValue":1.5569467322012625},{"date":"2024-08-05T16:00:00.000Z","stockId":7082412140160,"netValue":1.5672687790331574},{"date":"2024-08-04T16:00:00.000Z","stockId":7082412140160,"netValue":1.5541947785313872},{"date":"2024-08-01T16:00:00.000Z","stockId":7082412140160,"netValue":1.5969864051171765},{"date":"2024-07-31T16:00:00.000Z","stockId":7082412140160,"netValue":1.6322983095729944},{"date":"2024-07-30T16:00:00.000Z","stockId":7082412140160,"netValue":1.6370153193051837},{"date":"2024-07-29T16:00:00.000Z","stockId":7082412140160,"netValue":1.564329015626353},{"date":"2024-07-28T16:00:00.000Z","stockId":7082412140160,"netValue":1.5609784128453799},{"date":"2024-07-25T16:00:00.000Z","stockId":7082412140160,"netValue":1.5834022032899906},{"date":"2024-07-24T16:00:00.000Z","stockId":7082412140160,"netValue":1.5742728802005228},{"date":"2024-07-23T16:00:00.000Z","stockId":7082412140160,"netValue":1.5771406497246194},{"date":"2024-07-22T16:00:00.000Z","stockId":7082412140160,"netValue":1.5981790673934362},{"date":"2024-07-21T16:00:00.000Z","stockId":7082412140160,"netValue":1.6587997494965998},{"date":"2024-07-18T16:00:00.000Z","stockId":7082412140160,"netValue":1.6447790366261823},{"date":"2024-07-17T16:00:00.000Z","stockId":7082412140160,"netValue":1.6030413140910436},{"date":"2024-07-16T16:00:00.000Z","stockId":7082412140160,"netValue":1.5984353503989903},{"date":"2024-07-15T16:00:00.000Z","stockId":7082412140160,"netValue":1.6028914900012952},{"date":"2024-07-14T16:00:00.000Z","stockId":7082412140160,"netValue":1.554014268251843},{"date":"2024-07-11T16:00:00.000Z","stockId":7082412140160,"netValue":1.564071259246627},{"date":"2024-07-10T16:00:00.000Z","stockId":7082412140160,"netValue":1.5670949006046546},{"date":"2024-07-09T16:00:00.000Z","stockId":7082412140160,"netValue":1.5512584266399427},{"date":"2024-07-08T16:00:00.000Z","stockId":7082412140160,"netValue":1.5435297695853516},{"date":"2024-07-07T16:00:00.000Z","stockId":7082412140160,"netValue":1.5110746056050408},{"date":"2024-07-04T16:00:00.000Z","stockId":7082412140160,"netValue":1.535128095852737},{"date":"2024-07-03T16:00:00.000Z","stockId":7082412140160,"netValue":1.53049422116226},{"date":"2024-07-02T16:00:00.000Z","stockId":7082412140160,"netValue":1.5598311826072184},{"date":"2024-07-01T16:00:00.000Z","stockId":7082412140160,"netValue":1.570955697838733},{"date":"2024-06-30T16:00:00.000Z","stockId":7082412140160,"netValue":1.5893051078235712},{"date":"2024-06-29T16:00:00.000Z","stockId":7082412140160,"netValue":1.6081464382768302},{"date":"2024-06-27T16:00:00.000Z","stockId":7082412140160,"netValue":1.6083168546781297},{"date":"2024-06-26T16:00:00.000Z","stockId":7082412140160,"netValue":1.6243836431672565},{"date":"2024-06-25T16:00:00.000Z","stockId":7082412140160,"netValue":1.6582246953324475},{"date":"2024-06-24T16:00:00.000Z","stockId":7082412140160,"netValue":1.6216837970408942},{"date":"2024-06-23T16:00:00.000Z","stockId":7082412140160,"netValue":1.6536640588881566},{"date":"2024-06-20T16:00:00.000Z","stockId":7082412140160,"netValue":1.6937963364189124},{"date":"2024-06-19T16:00:00.000Z","stockId":7082412140160,"netValue":1.689327865481948},{"date":"2024-06-18T16:00:00.000Z","stockId":7082412140160,"netValue":1.684951500768077},{"date":"2024-06-17T16:00:00.000Z","stockId":7082412140160,"netValue":1.697272267477502},{"date":"2024-06-16T16:00:00.000Z","stockId":7082412140160,"netValue":1.6952903586318449},{"date":"2024-06-13T16:00:00.000Z","stockId":7082412140160,"netValue":1.6831932519094355},{"date":"2024-06-12T16:00:00.000Z","stockId":7082412140160,"netValue":1.692746421605087},{"date":"2024-06-11T16:00:00.000Z","stockId":7082412140160,"netValue":1.6727664976415364},{"date":"2024-06-10T16:00:00.000Z","stockId":7082412140160,"netValue":1.6707866300028462},{"date":"2024-06-06T16:00:00.000Z","stockId":7082412140160,"netValue":1.6359562156722804},{"date":"2024-06-05T16:00:00.000Z","stockId":7082412140160,"netValue":1.6305147181440416},{"date":"2024-06-04T16:00:00.000Z","stockId":7082412140160,"netValue":1.6706221092450768},{"date":"2024-06-03T16:00:00.000Z","stockId":7082412140160,"netValue":1.6594646715802914},{"date":"2024-06-02T16:00:00.000Z","stockId":7082412140160,"netValue":1.65208734321528},{"date":"2024-05-30T16:00:00.000Z","stockId":7082412140160,"netValue":1.6433985971153338},{"date":"2024-05-29T16:00:00.000Z","stockId":7082412140160,"netValue":1.636504652584145},{"date":"2024-05-28T16:00:00.000Z","stockId":7082412140160,"netValue":1.6206107264603615},{"date":"2024-05-27T16:00:00.000Z","stockId":7082412140160,"netValue":1.625867150986159},{"date":"2024-05-26T16:00:00.000Z","stockId":7082412140160,"netValue":1.637193256927801},{"date":"2024-05-23T16:00:00.000Z","stockId":7082412140160,"netValue":1.6155992061592201},{"date":"2024-05-22T16:00:00.000Z","stockId":7082412140160,"netValue":1.6537236248323577},{"date":"2024-05-21T16:00:00.000Z","stockId":7082412140160,"netValue":1.6853920884798435},{"date":"2024-05-20T16:00:00.000Z","stockId":7082412140160,"netValue":1.673284334636962},{"date":"2024-05-19T16:00:00.000Z","stockId":7082412140160,"netValue":1.6953503131449204},{"date":"2024-05-16T16:00:00.000Z","stockId":7082412140160,"netValue":1.6853166562755628},{"date":"2024-05-15T16:00:00.000Z","stockId":7082412140160,"netValue":1.6552169089340039},{"date":"2024-05-14T16:00:00.000Z","stockId":7082412140160,"netValue":1.6520838845014116},{"date":"2024-05-13T16:00:00.000Z","stockId":7082412140160,"netValue":1.6704062165818443},{"date":"2024-05-12T16:00:00.000Z","stockId":7082412140160,"netValue":1.668432855816612},{"date":"2024-05-09T16:00:00.000Z","stockId":7082412140160,"netValue":1.696549847679622},{"date":"2024-05-08T16:00:00.000Z","stockId":7082412140160,"netValue":1.7288888009045482},{"date":"2024-05-07T16:00:00.000Z","stockId":7082412140160,"netValue":1.6945325239577838},{"date":"2024-05-06T16:00:00.000Z","stockId":7082412140160,"netValue":1.7274819021408767},{"date":"2024-05-05T16:00:00.000Z","stockId":7082412140160,"netValue":1.7340554385877585},{"date":"2024-04-29T16:00:00.000Z","stockId":7082412140160,"netValue":1.7179524904402377},{"date":"2024-04-28T16:00:00.000Z","stockId":7082412140160,"netValue":1.738752213450377},{"date":"2024-04-25T16:00:00.000Z","stockId":7082412140160,"netValue":1.6802060663846459},{"date":"2024-04-24T16:00:00.000Z","stockId":7082412140160,"netValue":1.6480431593805538},{"date":"2024-04-23T16:00:00.000Z","stockId":7082412140160,"netValue":1.6499256297994127},{"date":"2024-04-22T16:00:00.000Z","stockId":7082412140160,"netValue":1.619142532236375},{"date":"2024-04-21T16:00:00.000Z","stockId":7082412140160,"netValue":1.6039396056808053},{"date":"2024-04-18T16:00:00.000Z","stockId":7082412140160,"netValue":1.5897187504532668},{"date":"2024-04-17T16:00:00.000Z","stockId":7082412140160,"netValue":1.6257263002651008},{"date":"2024-04-16T16:00:00.000Z","stockId":7082412140160,"netValue":1.6353738199633259},{"date":"2024-04-15T16:00:00.000Z","stockId":7082412140160,"netValue":1.5942374359676152},{"date":"2024-04-14T16:00:00.000Z","stockId":7082412140160,"netValue":1.6479950557238197},{"date":"2024-04-11T16:00:00.000Z","stockId":7082412140160,"netValue":1.6570972039156286},{"date":"2024-04-10T16:00:00.000Z","stockId":7082412140160,"netValue":1.6672437101564213},{"date":"2024-04-09T16:00:00.000Z","stockId":7082412140160,"netValue":1.6729988886135296},{"date":"2024-04-08T16:00:00.000Z","stockId":7082412140160,"netValue":1.7117652489116404},{"date":"2024-04-07T16:00:00.000Z","stockId":7082412140160,"netValue":1.6923705248492193},{"date":"2024-04-02T16:00:00.000Z","stockId":7082412140160,"netValue":1.7336391169390182},{"date":"2024-04-01T16:00:00.000Z","stockId":7082412140160,"netValue":1.75909438373839},{"date":"2024-03-31T16:00:00.000Z","stockId":7082412140160,"netValue":1.7951785188033798},{"date":"2024-03-28T16:00:00.000Z","stockId":7082412140160,"netValue":1.7576652606650505},{"date":"2024-03-27T16:00:00.000Z","stockId":7082412140160,"netValue":1.7643750908266784},{"date":"2024-03-26T16:00:00.000Z","stockId":7082412140160,"netValue":1.7299482128538408},{"date":"2024-03-25T16:00:00.000Z","stockId":7082412140160,"netValue":1.7948205269381134},{"date":"2024-03-24T16:00:00.000Z","stockId":7082412140160,"netValue":1.8245721264579269},{"date":"2024-03-21T16:00:00.000Z","stockId":7082412140160,"netValue":1.8945068741141053},{"date":"2024-03-20T16:00:00.000Z","stockId":7082412140160,"netValue":1.9186542052954685},{"date":"2024-03-19T16:00:00.000Z","stockId":7082412140160,"netValue":1.9341961598713067},{"date":"2024-03-18T16:00:00.000Z","stockId":7082412140160,"netValue":1.9007728468356602},{"date":"2024-03-17T16:00:00.000Z","stockId":7082412140160,"netValue":1.8966476986581955},{"date":"2024-03-14T16:00:00.000Z","stockId":7082412140160,"netValue":1.8682505920132055},{"date":"2024-03-13T16:00:00.000Z","stockId":7082412140160,"netValue":1.85484436190999},{"date":"2024-03-12T16:00:00.000Z","stockId":7082412140160,"netValue":1.8771267047048241},{"date":"2024-03-11T16:00:00.000Z","stockId":7082412140160,"netValue":1.8532876462849894},{"date":"2024-03-10T16:00:00.000Z","stockId":7082412140160,"netValue":1.8297028341123993},{"date":"2024-03-07T16:00:00.000Z","stockId":7082412140160,"netValue":1.7955193287179265},{"date":"2024-03-06T16:00:00.000Z","stockId":7082412140160,"netValue":1.7827747618761132},{"date":"2024-03-05T16:00:00.000Z","stockId":7082412140160,"netValue":1.8295040297788132},{"date":"2024-03-04T16:00:00.000Z","stockId":7082412140160,"netValue":1.8417209003780999},{"date":"2024-03-03T16:00:00.000Z","stockId":7082412140160,"netValue":1.8636910056554754},{"date":"2024-02-29T16:00:00.000Z","stockId":7082412140160,"netValue":1.8649052445064331},{"date":"2024-02-28T16:00:00.000Z","stockId":7082412140160,"netValue":1.8353996000698103},{"date":"2024-02-27T16:00:00.000Z","stockId":7082412140160,"netValue":1.7689862525492879},{"date":"2024-02-26T16:00:00.000Z","stockId":7082412140160,"netValue":1.8500463974786474},{"date":"2024-02-25T16:00:00.000Z","stockId":7082412140160,"netValue":1.7879975125282443},{"date":"2024-02-22T16:00:00.000Z","stockId":7082412140160,"netValue":1.780347401047331},{"date":"2024-02-21T16:00:00.000Z","stockId":7082412140160,"netValue":1.7621003843581402},{"date":"2024-02-20T16:00:00.000Z","stockId":7082412140160,"netValue":1.7441240709818384},{"date":"2024-02-19T16:00:00.000Z","stockId":7082412140160,"netValue":1.736192061010653},{"date":"2024-02-18T16:00:00.000Z","stockId":7082412140160,"netValue":1.7396076818492023},{"date":"2024-02-07T16:00:00.000Z","stockId":7082412140160,"netValue":1.740548462214374},{"date":"2024-02-06T16:00:00.000Z","stockId":7082412140160,"netValue":1.68986917088461},{"date":"2024-02-05T16:00:00.000Z","stockId":7082412140160,"netValue":1.6138203674196094},{"date":"2024-02-04T16:00:00.000Z","stockId":7082412140160,"netValue":1.5071415339548029},{"date":"2024-02-01T16:00:00.000Z","stockId":7082412140160,"netValue":1.549003309740188},{"date":"2024-01-31T16:00:00.000Z","stockId":7082412140160,"netValue":1.6030783649646072},{"date":"2024-01-30T16:00:00.000Z","stockId":7082412140160,"netValue":1.5926222168312871},{"date":"2024-01-29T16:00:00.000Z","stockId":7082412140160,"netValue":1.6435013997927759},{"date":"2024-01-28T16:00:00.000Z","stockId":7082412140160,"netValue":1.685169225479189},{"date":"2024-01-25T16:00:00.000Z","stockId":7082412140160,"netValue":1.7361888746042968},{"date":"2024-01-24T16:00:00.000Z","stockId":7082412140160,"netValue":1.7884374693117835},{"date":"2024-01-23T16:00:00.000Z","stockId":7082412140160,"netValue":1.762086864960347},{"date":"2024-01-22T16:00:00.000Z","stockId":7082412140160,"netValue":1.7647827327075252},{"date":"2024-01-21T16:00:00.000Z","stockId":7082412140160,"netValue":1.7337779293904356},{"date":"2024-01-18T16:00:00.000Z","stockId":7082412140160,"netValue":1.8142757730242842},{"date":"2024-01-17T16:00:00.000Z","stockId":7082412140160,"netValue":1.8244625835851105},{"date":"2024-01-16T16:00:00.000Z","stockId":7082412140160,"netValue":1.8147471208198993},{"date":"2024-01-15T16:00:00.000Z","stockId":7082412140160,"netValue":1.874404824459211},{"date":"2024-01-14T16:00:00.000Z","stockId":7082412140160,"netValue":1.8838634162801662},{"date":"2024-01-11T16:00:00.000Z","stockId":7082412140160,"netValue":1.8952373899535397},{"date":"2024-01-10T16:00:00.000Z","stockId":7082412140160,"netValue":1.9223980617789116},{"date":"2024-01-09T16:00:00.000Z","stockId":7082412140160,"netValue":1.9036294005081613},{"date":"2024-01-08T16:00:00.000Z","stockId":7082412140160,"netValue":1.9244163158237548},{"date":"2024-01-07T16:00:00.000Z","stockId":7082412140160,"netValue":1.9298240179890922},{"date":"2024-01-04T16:00:00.000Z","stockId":7082412140160,"netValue":1.9906928167319964},{"date":"2024-01-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.0182243306583856},{"date":"2024-01-02T16:00:00.000Z","stockId":7082412140160,"netValue":2.059764043572936},{"date":"2024-01-01T16:00:00.000Z","stockId":7082412140160,"netValue":2.102094658600038},{"date":"2023-12-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.151059712327027},{"date":"2023-12-28T16:00:00.000Z","stockId":7082412140160,"netValue":2.151247980237912},{"date":"2023-12-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.136457400030291},{"date":"2023-12-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.0797839045744557},{"date":"2023-12-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.0655157114339167},{"date":"2023-12-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.0959512905324447},{"date":"2023-12-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.101677304612789},{"date":"2023-12-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.134484997620165},{"date":"2023-12-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.1272027313093247},{"date":"2023-12-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.1747998148920726},{"date":"2023-12-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.1641575000844058},{"date":"2023-12-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.203752221253249},{"date":"2023-12-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.2279264627985156},{"date":"2023-12-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.235374881628185},{"date":"2023-12-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.2436028303498268},{"date":"2023-12-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.246459915573305},{"date":"2023-12-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.2304256775899685},{"date":"2023-12-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.1982404619266886},{"date":"2023-12-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.202952119284129},{"date":"2023-12-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.2003010358266457},{"date":"2023-12-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.259082725759545},{"date":"2023-11-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.262733927930556},{"date":"2023-11-29T16:00:00.000Z","stockId":7082412140160,"netValue":2.2408729361188677},{"date":"2023-11-28T16:00:00.000Z","stockId":7082412140160,"netValue":2.2483687521255757},{"date":"2023-11-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.2507605767297925},{"date":"2023-11-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.240365638795758},{"date":"2023-11-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.2255674793998743},{"date":"2023-11-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.2729410433740522},{"date":"2023-11-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.260882845501608},{"date":"2023-11-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.2858626268317286},{"date":"2023-11-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.2962125651276564},{"date":"2023-11-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.274907143653432},{"date":"2023-11-15T16:00:00.000Z","stockId":7082412140160,"netValue":2.275441555616691},{"date":"2023-11-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.2966774711826035},{"date":"2023-11-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.2977529092561517},{"date":"2023-11-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.271474328275037},{"date":"2023-11-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.251665565861672},{"date":"2023-11-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.269670724185731},{"date":"2023-11-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.28404676124031},{"date":"2023-11-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.2763873973164803},{"date":"2023-11-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.278896000437705},{"date":"2023-11-02T16:00:00.000Z","stockId":7082412140160,"netValue":2.2060991889980994},{"date":"2023-11-01T16:00:00.000Z","stockId":7082412140160,"netValue":2.153996814722327},{"date":"2023-10-31T16:00:00.000Z","stockId":7082412140160,"netValue":2.1752688931125244},{"date":"2023-10-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.1944961818716364},{"date":"2023-10-29T16:00:00.000Z","stockId":7082412140160,"netValue":2.2122707499242664},{"date":"2023-10-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.1410190649632925},{"date":"2023-10-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.10159229883995},{"date":"2023-10-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.1055379695007743},{"date":"2023-10-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.097520753862514},{"date":"2023-10-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.0917654235559024},{"date":"2023-10-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.122508005741244},{"date":"2023-10-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.171216689731679},{"date":"2023-10-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.1858647024013256},{"date":"2023-10-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.2108580470750496},{"date":"2023-10-15T16:00:00.000Z","stockId":7082412140160,"netValue":2.213206239108128},{"date":"2023-10-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.243617550389001},{"date":"2023-10-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.2728905976148948},{"date":"2023-10-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.279611554457413},{"date":"2023-10-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.2368308307032536},{"date":"2023-10-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.2445183089647847},{"date":"2023-09-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.243530836616027},{"date":"2023-09-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.244528444092392},{"date":"2023-09-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.237646987576208},{"date":"2023-09-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.2376949904577423},{"date":"2023-09-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.264898942710706},{"date":"2023-09-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.214419670931041},{"date":"2023-09-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.2310091078318934},{"date":"2023-09-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.25954687811602},{"date":"2023-09-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.2849200743062514},{"date":"2023-09-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.280182897248615},{"date":"2023-09-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.2618410313449724},{"date":"2023-09-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.2903724515298585},{"date":"2023-09-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.3279431046102643},{"date":"2023-09-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.3290449620522553},{"date":"2023-09-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.3048370753064935},{"date":"2023-09-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.310726684957771},{"date":"2023-09-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.356771955138877},{"date":"2023-09-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.3578976477387954},{"date":"2023-09-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.367717369307817},{"date":"2023-08-31T16:00:00.000Z","stockId":7082412140160,"netValue":2.3561764909961043},{"date":"2023-08-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.369643374434494},{"date":"2023-08-29T16:00:00.000Z","stockId":7082412140160,"netValue":2.368360249039067},{"date":"2023-08-28T16:00:00.000Z","stockId":7082412140160,"netValue":2.301691817736635},{"date":"2023-08-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.2072630703220404},{"date":"2023-08-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.2120261312691722},{"date":"2023-08-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.2787254071328373},{"date":"2023-08-22T16:00:00.000Z","stockId":7082412140160,"netValue":2.263717728973343},{"date":"2023-08-21T16:00:00.000Z","stockId":7082412140160,"netValue":2.3069628983768062},{"date":"2023-08-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.278424111956663},{"date":"2023-08-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.312677915190965},{"date":"2023-08-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.374994017915275},{"date":"2023-08-15T16:00:00.000Z","stockId":7082412140160,"netValue":2.3715561530421594},{"date":"2023-08-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.444558888699683},{"date":"2023-08-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.4707216519861914},{"date":"2023-08-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.488613236588257},{"date":"2023-08-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.5380645101828745},{"date":"2023-08-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.540982076444074},{"date":"2023-08-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.5489234863516046},{"date":"2023-08-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.5668849869500026},{"date":"2023-08-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.5936817638961727},{"date":"2023-08-02T16:00:00.000Z","stockId":7082412140160,"netValue":2.582992494425313},{"date":"2023-08-01T16:00:00.000Z","stockId":7082412140160,"netValue":2.5699276031261333},{"date":"2023-07-31T16:00:00.000Z","stockId":7082412140160,"netValue":2.5692014824364264},{"date":"2023-07-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.5713228063734426},{"date":"2023-07-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.5533651197847447},{"date":"2023-07-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.508895382827172},{"date":"2023-07-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.54364115717149},{"date":"2023-07-24T16:00:00.000Z","stockId":7082412140160,"netValue":2.5537338313961584},{"date":"2023-07-23T16:00:00.000Z","stockId":7082412140160,"netValue":2.519875608114484},{"date":"2023-07-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.543124687039512},{"date":"2023-07-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.550901627208673},{"date":"2023-07-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.5949485009019444},{"date":"2023-07-17T16:00:00.000Z","stockId":7082412140160,"netValue":2.60562099266319},{"date":"2023-07-16T16:00:00.000Z","stockId":7082412140160,"netValue":2.633360208138507},{"date":"2023-07-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.6438726144941316},{"date":"2023-07-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.6222109106064364},{"date":"2023-07-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.587638727830581},{"date":"2023-07-10T16:00:00.000Z","stockId":7082412140160,"netValue":2.6403874693939686},{"date":"2023-07-09T16:00:00.000Z","stockId":7082412140160,"netValue":2.5963940317801106},{"date":"2023-07-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.5984392398412473},{"date":"2023-07-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.623815969727539},{"date":"2023-07-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.6257572024489693},{"date":"2023-07-03T16:00:00.000Z","stockId":7082412140160,"netValue":2.664165566623402},{"date":"2023-07-02T16:00:00.000Z","stockId":7082412140160,"netValue":2.624904722956384},{"date":"2023-06-29T16:00:00.000Z","stockId":7082412140160,"netValue":2.612299250578201},{"date":"2023-06-28T16:00:00.000Z","stockId":7082412140160,"netValue":2.6221981102940557},{"date":"2023-06-27T16:00:00.000Z","stockId":7082412140160,"netValue":2.617081415043679},{"date":"2023-06-26T16:00:00.000Z","stockId":7082412140160,"netValue":2.6510101910271944},{"date":"2023-06-25T16:00:00.000Z","stockId":7082412140160,"netValue":2.661481725553417},{"date":"2023-06-20T16:00:00.000Z","stockId":7082412140160,"netValue":2.7394106997679324},{"date":"2023-06-19T16:00:00.000Z","stockId":7082412140160,"netValue":2.825610710257998},{"date":"2023-06-18T16:00:00.000Z","stockId":7082412140160,"netValue":2.780130326986025},{"date":"2023-06-15T16:00:00.000Z","stockId":7082412140160,"netValue":2.7290808793564554},{"date":"2023-06-14T16:00:00.000Z","stockId":7082412140160,"netValue":2.6863283367991553},{"date":"2023-06-13T16:00:00.000Z","stockId":7082412140160,"netValue":2.710434271878603},{"date":"2023-06-12T16:00:00.000Z","stockId":7082412140160,"netValue":2.7068690538286906},{"date":"2023-06-11T16:00:00.000Z","stockId":7082412140160,"netValue":2.6558932755678395},{"date":"2023-06-08T16:00:00.000Z","stockId":7082412140160,"netValue":2.6384985391258993},{"date":"2023-06-07T16:00:00.000Z","stockId":7082412140160,"netValue":2.586533020054718},{"date":"2023-06-06T16:00:00.000Z","stockId":7082412140160,"netValue":2.6199426855652903},{"date":"2023-06-05T16:00:00.000Z","stockId":7082412140160,"netValue":2.6068497511228825},{"date":"2023-06-04T16:00:00.000Z","stockId":7082412140160,"netValue":2.677142178773454},{"date":"2023-06-01T16:00:00.000Z","stockId":7082412140160,"netValue":2.70273227235584},{"date":"2023-05-31T16:00:00.000Z","stockId":7082412140160,"netValue":2.681089545035954},{"date":"2023-05-30T16:00:00.000Z","stockId":7082412140160,"netValue":2.630253418530746}]}