window.pageData = {"manager":{"_id":7191019145030,"name":"索隽石","gender":"m","educationCode":"001002","resume":"索隽石：男，北京大学软件工程专业硕士，曾先后在信达证券、中信建投基金、平安信托、天风证券和天风（上海）证券资管任职，分别担任投资经理、基金经理、投资主办等职务，2023年11月加入格林基金，曾任特定客户资产管理部绝对收益策略部总监，现任固定收益二部基金经理。","tickerId":191019145030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801381101","exchange":"fm","cnInfoCode":"8801381101","followedNum":0,"currency":"CNY","workingDate":"2014-01-26T16:00:00.000Z","fundCompanyId":4000051360000,"fundManagerSecondLevel":"bond","pinyin":"sjs","delistedDate":"2026-03-19T16:00:00.000Z","fundCompany":{"_id":4000051360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51360000","tickerId":51360000,"name":"格林基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191019145030,"type":"fmp","fm_p_r_d":"2026-03-16T16:00:00.000Z","fm_p_r_m1":0.0002948559032740494,"fm_p_r_m3":0.012546702689895994,"fm_p_r_m6":0.01615946995245432,"fm_p_r_y1":0.026543752644661245,"fm_cagr_p_r_fs":0.01656990541613812,"fm_cagr_p_r_fs_m":0.029688731733831353,"fm_cagr_p_r_fs_r_c":1260,"fm_cagr_p_r_fs_rp":0.8220810166799047,"fm_p_r_fys_m":0.005367751867105919,"fm_p_r_fys_r_c":1216,"fm_p_r_fys_rp":0.07654320987654321,"fm_p_r_m1_m":0.001234974668617328,"fm_p_r_m1_r_c":1233,"fm_p_r_m1_rp":0.6209415584415584,"fm_p_r_m3_m":0.0058471514014653,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.10478547854785479,"fm_p_r_m6_m":0.010725554305063056,"fm_p_r_m6_r_c":1183,"fm_p_r_m6_rp":0.19458544839255498,"fm_p_r_y10_m":0.44381586054958655,"fm_p_r_y10_r_c":127,"fm_p_r_y10_rp":0.9603174603174603,"fm_p_r_y1_m":0.022895667408563414,"fm_p_r_y1_r_c":1106,"fm_p_r_y1_rp":0.37104072398190047,"fm_p_r_y3_m":0.09665368906038174,"fm_p_r_y3_r_c":780,"fm_p_r_y3_rp":0.9922978177150192,"fm_p_r_y5_m":0.15986357902486248,"fm_p_r_y5_r_c":512,"fm_p_r_y5_rp":0.9960861056751468,"fm_p_r_fys":0.012244927642451664},"fmi":{"stockId":7191019145030,"type":"fmi","fm_my":4.3,"fm_a_as":0,"fm_a_mfn":4,"fm_as":9969991.809899999,"fm_b_as":9969991.809899999,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.018,"fm_r_fd":3000000021559,"fm_r_ftp":0.0236,"fm_d":{"3000000017079":"本基金的基金经理","3000000007710":"本基金的基金经理","3000000021559":"本基金的基金经理"},"fm_wy":15}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-03T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-29T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-08T16:00:00.000Z","value":-0.009,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-01-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-12-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-25T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-11T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-10T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-09T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-04T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-12-01T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-23T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-19T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-11-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-23T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-16T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-15T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-14T16:00:00.000Z","value":-0.012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-29T16:00:00.000Z","value":-0.014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-28T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-10T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-09T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-02T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-09-01T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-31T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-17T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-12T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-31T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-30T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-07T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-07-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-04T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-03T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-02T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-27T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-25T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-22T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-21T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-20T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-19T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-15T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-14T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-05-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-28T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-14T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-10T16:00:00.000Z","value":-0.012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-08T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-06T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-04-01T16:00:00.000Z","value":-0.0199,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-31T16:00:00.000Z","value":-0.02,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-27T16:00:00.000Z","value":-0.0201,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-25T16:00:00.000Z","value":-0.0227,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-24T16:00:00.000Z","value":-0.0228,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-20T16:00:00.000Z","value":-0.0228,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-03-19T16:00:00.000Z","value":-0.0224,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-18T16:00:00.000Z","value":-0.0224,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-17T16:00:00.000Z","value":-0.0224,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-16T16:00:00.000Z","value":-0.0224,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-13T16:00:00.000Z","value":-0.0225,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-03-12T16:00:00.000Z","value":-0.022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-10T16:00:00.000Z","value":-0.022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-09T16:00:00.000Z","value":-0.0219,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-03-06T16:00:00.000Z","value":-0.0219,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-03-05T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-03T16:00:00.000Z","value":-0.0196,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-03-02T16:00:00.000Z","value":-0.0195,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-02-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-02-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-02-25T16:00:00.000Z","value":-0.0205,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0206,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-23T16:00:00.000Z","value":-0.021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":0},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-24T16:00:00.000Z","value":0},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-23T16:00:00.000Z","value":0},{"date":"2024-10-22T16:00:00.000Z","value":0},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-25T16:00:00.000Z","value":0},{"date":"2024-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":0},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":0},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":0},{"date":"2024-04-23T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7191019145030,"date":"2026-03-19T16:00:00.000Z","netValue":1.2002887573746281},{"date":"2026-03-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.2005228366922593},{"date":"2026-03-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.200990995327521},{"date":"2026-03-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.200288757374628},{"stockId":7191019145030,"date":"2026-03-15T16:00:00.000Z","netValue":1.1995865194217348},{"stockId":7191019145030,"date":"2026-03-12T16:00:00.000Z","netValue":1.1999362939347062},{"stockId":7191019145030,"date":"2026-03-11T16:00:00.000Z","netValue":1.1998205987393658},{"stockId":7191019145030,"date":"2026-03-10T16:00:00.000Z","netValue":1.199819254275891},{"stockId":7191019145030,"date":"2026-03-09T16:00:00.000Z","netValue":1.1998205987393658},{"stockId":7191019145030,"date":"2026-03-08T16:00:00.000Z","netValue":1.1998205987393658},{"date":"2026-03-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.200288757374628},{"date":"2026-03-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.2002874129111532},{"date":"2026-03-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.2004044525699684},{"date":"2026-03-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.2001703732523377},{"stockId":7191019145030,"date":"2026-03-01T16:00:00.000Z","netValue":1.200053333593522},{"stockId":7191019145030,"date":"2026-02-26T16:00:00.000Z","netValue":1.1998192542758908},{"date":"2026-02-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.199702214617075},{"date":"2026-02-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1998192542758908},{"date":"2026-02-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.200053333593522},{"stockId":7191019145030,"date":"2026-02-12T16:00:00.000Z","netValue":1.1999349494712315},{"date":"2026-02-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1999349494712315},{"date":"2026-02-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1998179098124158},{"date":"2026-02-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1999349494712315},{"date":"2026-02-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1998179098124158},{"date":"2026-02-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1997008701536003},{"stockId":7191019145030,"date":"2026-02-04T16:00:00.000Z","netValue":1.1995824860313096},{"date":"2026-02-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.1991156718595228},{"stockId":7191019145030,"date":"2026-02-02T16:00:00.000Z","netValue":1.1992313670548636},{"stockId":7191019145030,"date":"2026-02-01T16:00:00.000Z","netValue":1.1989986322007073},{"date":"2026-01-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1991143273960478},{"stockId":7191019145030,"date":"2026-01-28T16:00:00.000Z","netValue":1.1985291291019702},{"date":"2026-01-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.1987645528830764},{"date":"2026-01-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1980609704667082},{"date":"2026-01-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.200050644666572},{"date":"2026-01-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1993484067136786},{"stockId":7191019145030,"date":"2026-01-21T16:00:00.000Z","netValue":1.1965381104386321},{"date":"2026-01-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1970062690738938},{"date":"2026-01-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1930269206741668},{"date":"2026-01-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.1878771756862845},{"date":"2026-01-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.188930532615624},{"stockId":7191019145030,"date":"2026-01-14T16:00:00.000Z","netValue":1.1895157309097013},{"date":"2026-01-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.189632770568517},{"stockId":7191019145030,"date":"2026-01-12T16:00:00.000Z","netValue":1.189632770568517},{"date":"2026-01-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1885794136391776},{"stockId":7191019145030,"date":"2026-01-08T16:00:00.000Z","netValue":1.1850668794112373},{"date":"2026-01-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1848350966420145},{"date":"2026-01-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.1849521334964561},{"date":"2026-01-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1853032440597806},{"date":"2026-01-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1856520636834451},{"date":"2025-12-30T16:00:00.000Z","stockId":7191019145030,"netValue":1.1857691005378865},{"date":"2025-12-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1858861373923284},{"date":"2025-12-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.1860031742467698},{"date":"2025-12-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1864713216645366},{"date":"2025-12-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1862372479556533},{"date":"2025-12-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.186354284810095},{"date":"2025-12-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.186120211101212},{"date":"2025-12-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.1857691005378865},{"date":"2025-12-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.1860008833071096},{"date":"2025-12-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.185649772743785},{"date":"2025-12-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.1854156990349018},{"date":"2025-12-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.185183916265679},{"date":"2025-12-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.1851816253260188},{"date":"2025-12-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1851816253260186},{"date":"2025-12-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1852986621804602},{"date":"2025-12-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1852986621804598},{"date":"2025-12-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1851816253260186},{"date":"2025-12-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1849475516171346},{"date":"2025-12-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1849475516171348},{"date":"2025-12-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.1845964410538106},{"date":"2025-12-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.1849452606774749},{"date":"2025-12-01T16:00:00.000Z","stockId":7191019145030,"netValue":1.184945260677475},{"date":"2025-11-30T16:00:00.000Z","stockId":7191019145030,"netValue":1.184945260677475},{"date":"2025-11-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.1847134779082522},{"date":"2025-11-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1842453304904859},{"date":"2025-11-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1847134779082522},{"date":"2025-11-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.186583776639658},{"date":"2025-11-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1876371083296329},{"date":"2025-11-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1874030346207498},{"date":"2025-11-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1879882188929578},{"date":"2025-11-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.1884563663107242},{"date":"2025-11-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1892756242918159},{"date":"2025-11-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.1890415505829326},{"date":"2025-11-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.1884563663107244},{"date":"2025-11-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1885734031651667},{"date":"2025-11-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.189156296497714},{"date":"2025-11-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.188688149079948},{"date":"2025-11-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1884540753710642},{"date":"2025-11-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.1874007436810896},{"date":"2025-11-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1878688910988557},{"date":"2025-11-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1902096281876888},{"date":"2025-11-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.1907971033995566},{"date":"2025-11-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.191145923023222},{"date":"2025-10-30T16:00:00.000Z","stockId":7191019145030,"netValue":1.1910288861687799},{"date":"2025-10-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1891562964977138},{"date":"2025-10-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.1886881490799475},{"date":"2025-10-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.1886881490799475},{"date":"2025-10-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1851770434466988},{"date":"2025-10-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1829510522726476},{"date":"2025-10-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1851747525070384},{"date":"2025-10-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.1870496331177647},{"date":"2025-10-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1873984527414292},{"date":"2025-10-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1851747525070384},{"date":"2025-10-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.1881006738680788},{"date":"2025-10-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.1840019294317297},{"date":"2025-10-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.18166364687379},{"date":"2025-10-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.183414455437742},{"date":"2025-10-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.181897720582673},{"date":"2025-10-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1796741364786603},{"date":"2025-10-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.181190871333729},{"date":"2025-09-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1793137146616208},{"date":"2025-09-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.1753393342179062},{"date":"2025-09-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1780310412911843},{"date":"2025-09-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.178411099053808},{"date":"2025-09-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1779942770441718},{"date":"2025-09-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1801282689651487},{"date":"2025-09-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.1818168209360365},{"date":"2025-09-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.1813911611273415},{"date":"2025-09-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1825982499458931},{"date":"2025-09-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.1812011725194953},{"date":"2025-09-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.1811718156446704},{"date":"2025-09-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.181026832669403},{"date":"2025-09-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1811714467825352},{"date":"2025-09-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1853184772091772},{"date":"2025-09-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1848244025246981},{"date":"2025-09-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1848374469966225},{"date":"2025-09-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1853960708711162},{"date":"2025-09-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1850077734100468},{"date":"2025-09-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.1833333564985271},{"date":"2025-09-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.1840255277788012},{"date":"2025-09-01T16:00:00.000Z","stockId":7191019145030,"netValue":1.18417065014917},{"date":"2025-08-31T16:00:00.000Z","stockId":7191019145030,"netValue":1.1849453426180376},{"date":"2025-08-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.184482019004418},{"date":"2025-08-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.18397106739796},{"date":"2025-08-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1839835800325909},{"date":"2025-08-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1848180335599199},{"date":"2025-08-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1848938703399656},{"date":"2025-08-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.1843394448522107},{"date":"2025-08-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1861314543265045},{"date":"2025-08-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1863417971192818},{"date":"2025-08-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.1860280237298033},{"date":"2025-08-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1865922980945913},{"date":"2025-08-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.1868861380866933},{"date":"2025-08-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.1908088235132017},{"date":"2025-08-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1913185691245203},{"date":"2025-08-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1912009652595048},{"date":"2025-08-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1910013203119432},{"date":"2025-08-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1904219585888542},{"date":"2025-08-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.1895852304256245},{"date":"2025-08-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1894973375369382},{"date":"2025-08-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1889754779094575},{"date":"2025-08-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.1882782828543184},{"date":"2025-07-31T16:00:00.000Z","stockId":7191019145030,"netValue":1.1876085483970102},{"date":"2025-07-30T16:00:00.000Z","stockId":7191019145030,"netValue":1.1852875118551887},{"date":"2025-07-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1853670966722585},{"date":"2025-07-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.1856070689537863},{"date":"2025-07-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.18556488985979},{"date":"2025-07-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.185136117085299},{"date":"2025-07-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1905746285703434},{"date":"2025-07-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1901405224364474},{"date":"2025-07-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.1903813954174038},{"date":"2025-07-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1900129364755743},{"date":"2025-07-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1896964921142161},{"date":"2025-07-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.189179898843042},{"date":"2025-07-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.1889756568902736},{"date":"2025-07-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.1886565118007024},{"date":"2025-07-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.1883874035270294},{"date":"2025-07-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1883444867087622},{"date":"2025-07-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.190571446611055},{"date":"2025-07-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1902718712293587},{"date":"2025-07-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1901199990513853},{"date":"2025-07-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.1899709403504106},{"date":"2025-07-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.1898433162049329},{"date":"2025-07-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.1885530283681087},{"date":"2025-07-01T16:00:00.000Z","stockId":7191019145030,"netValue":1.1880346511164992},{"date":"2025-06-30T16:00:00.000Z","stockId":7191019145030,"netValue":1.188369605016981},{"date":"2025-06-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1880004055963644},{"date":"2025-06-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1882018426501482},{"date":"2025-06-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1885264368132071},{"date":"2025-06-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1885731050712607},{"date":"2025-06-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.188398561057436},{"date":"2025-06-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1880959317867832},{"date":"2025-06-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1878935334559955},{"date":"2025-06-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.188267966356598},{"date":"2025-06-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1877763502114795},{"date":"2025-06-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.188662817708714},{"date":"2025-06-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.1879325101324834},{"date":"2025-06-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1878687046841814},{"date":"2025-06-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1881053086007107},{"date":"2025-06-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1880268321991867},{"date":"2025-06-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1873235187022488},{"date":"2025-06-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1875734455505387},{"date":"2025-06-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1872425315646893},{"date":"2025-06-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1852639600116717},{"date":"2025-06-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.1853094063845555},{"date":"2025-06-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.1851875724250913},{"date":"2025-05-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1850067447204353},{"date":"2025-05-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.185603788427422},{"date":"2025-05-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.1852924596726953},{"date":"2025-05-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.18539028028374},{"date":"2025-05-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1852731710243218},{"date":"2025-05-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1852670104505934},{"date":"2025-05-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.184474641879876},{"date":"2025-05-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1846661166310368},{"date":"2025-05-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1845086478395679},{"date":"2025-05-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.1843766823373765},{"date":"2025-05-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.1841266727743265},{"date":"2025-05-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.1865432047286053},{"date":"2025-05-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.1867168974224522},{"date":"2025-05-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1866391446795665},{"date":"2025-05-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1867712912521513},{"date":"2025-05-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1865834960465786},{"date":"2025-05-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.185025490277757},{"date":"2025-05-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.1849747870508482},{"date":"2025-05-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1848283138861702},{"date":"2025-04-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1848248980565892},{"date":"2025-04-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.18248222958163},{"date":"2025-04-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.182236471353787},{"date":"2025-04-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1824899904492334},{"date":"2025-04-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.183224021010353},{"date":"2025-04-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1833668432078808},{"date":"2025-04-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.1830270401206964},{"date":"2025-04-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1827266784143224},{"date":"2025-04-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1826234223821588},{"date":"2025-04-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.1821345518303443},{"date":"2025-04-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.1819645808210248},{"date":"2025-04-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.182062931082749},{"date":"2025-04-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.182131345649595},{"date":"2025-04-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1817492316528988},{"date":"2025-04-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1789725525090993},{"date":"2025-04-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1788768601447313},{"date":"2025-04-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1787536373540868},{"date":"2025-04-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.1788073780168566},{"date":"2025-04-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.1791721457007398},{"date":"2025-04-01T16:00:00.000Z","stockId":7191019145030,"netValue":1.1722160439299978},{"date":"2025-03-31T16:00:00.000Z","stockId":7191019145030,"netValue":1.1720901367421208},{"date":"2025-03-30T16:00:00.000Z","stockId":7191019145030,"netValue":1.1720494712725145},{"date":"2025-03-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.17206474277681},{"date":"2025-03-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1689818308937274},{"date":"2025-03-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1689199462161577},{"date":"2025-03-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1688071465661527},{"date":"2025-03-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1688474374959916},{"date":"2025-03-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1688382714688021},{"date":"2025-03-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1693164347316585},{"date":"2025-03-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.1692914476508236},{"date":"2025-03-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1692887325219667},{"date":"2025-03-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.1692524106082682},{"date":"2025-03-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.1691977933415254},{"date":"2025-03-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1697512552657876},{"date":"2025-03-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.169835849270124},{"date":"2025-03-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1697433738575063},{"date":"2025-03-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1698671459561887},{"date":"2025-03-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.1698189766029232},{"date":"2025-03-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.172733088874875},{"date":"2025-03-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1735256516768846},{"date":"2025-03-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.1725754797295411},{"date":"2025-03-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.172745009513741},{"date":"2025-02-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.1713189290900325},{"date":"2025-02-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1707246606443735},{"date":"2025-02-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1714900564805486},{"date":"2025-02-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.171393046076308},{"date":"2025-02-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1708886204908402},{"date":"2025-02-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1880484256424635},{"date":"2025-02-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1894093726289712},{"date":"2025-02-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.1905581132752328},{"date":"2025-02-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.191392053264206},{"date":"2025-02-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.191478344741636},{"date":"2025-02-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.191531066135559},{"date":"2025-02-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.195148817420976},{"date":"2025-02-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.195223462602108},{"date":"2025-02-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.19518755055774},{"date":"2025-02-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1951487837044963},{"date":"2025-02-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.1952228178730286},{"date":"2025-02-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.194462117391025},{"date":"2025-02-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1942340487059455},{"date":"2025-01-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1942113805836476},{"date":"2025-01-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1920811666172082},{"date":"2025-01-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1923229185379431},{"date":"2025-01-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.1923696915445974},{"date":"2025-01-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1923994904920636},{"date":"2025-01-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1922386984858644},{"date":"2025-01-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.1920668924257272},{"date":"2025-01-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.1929391868611947},{"date":"2025-01-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.1929019356195023},{"date":"2025-01-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.1928850565396505},{"date":"2025-01-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1926195904910022},{"date":"2025-01-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.192662592783406},{"date":"2025-01-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1958593558899422},{"date":"2025-01-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1959249064843798},{"date":"2025-01-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.19595482525211},{"date":"2025-01-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1959176499938864},{"date":"2025-01-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.1960539323574582},{"date":"2025-01-01T16:00:00.000Z","stockId":7191019145030,"netValue":1.1928795009935123},{"date":"2024-12-30T16:00:00.000Z","stockId":7191019145030,"netValue":1.1929820368875015},{"date":"2024-12-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1927496091681518},{"date":"2024-12-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1926806107892056},{"date":"2024-12-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1929348617417785},{"date":"2024-12-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1927685656311409},{"date":"2024-12-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1927089560460864},{"date":"2024-12-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1925351638044275},{"date":"2024-12-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1925911166504346},{"date":"2024-12-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.188937482591202},{"date":"2024-12-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1889338506930827},{"date":"2024-12-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.1889171425760352},{"date":"2024-12-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.1890051333423646},{"date":"2024-12-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1889952258149985},{"date":"2024-12-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1811653160566016},{"date":"2024-12-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1810754647740749},{"date":"2024-12-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1810680753125113},{"date":"2024-12-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.180990699686909},{"date":"2024-12-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1808446807587758},{"date":"2024-12-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1781851458901271},{"date":"2024-12-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.1781775036372293},{"date":"2024-12-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.1782017151910436},{"date":"2024-12-01T16:00:00.000Z","stockId":7191019145030,"netValue":1.1781344633530915},{"date":"2024-11-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.1780594099895592},{"date":"2024-11-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.1757367373619723},{"date":"2024-11-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1758145094283465},{"date":"2024-11-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1757177685652955},{"date":"2024-11-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.175753809278981},{"date":"2024-11-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.1757157112931154},{"date":"2024-11-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1758106664589878},{"date":"2024-11-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1752415953591742},{"date":"2024-11-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.1757119807949872},{"date":"2024-11-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1750668371755064},{"date":"2024-11-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.1754549657456717},{"date":"2024-11-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.1755517536084417},{"date":"2024-11-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1752165982368121},{"date":"2024-11-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1753955713410997},{"date":"2024-11-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1746034803781986},{"date":"2024-11-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1743066831271667},{"date":"2024-11-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.1731947567269119},{"date":"2024-11-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1730623002891993},{"date":"2024-11-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1730717746702761},{"date":"2024-11-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.1729672686999808},{"date":"2024-10-31T16:00:00.000Z","stockId":7191019145030,"netValue":1.1729095044006521},{"date":"2024-10-30T16:00:00.000Z","stockId":7191019145030,"netValue":1.1709212154806},{"date":"2024-10-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1709210579219955},{"date":"2024-10-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.170941554931435},{"date":"2024-10-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.1710179528757085},{"date":"2024-10-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1709471450249183},{"date":"2024-10-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1717430193145428},{"date":"2024-10-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1717804441630366},{"date":"2024-10-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.171793487714498},{"date":"2024-10-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.171778580798542},{"date":"2024-10-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1717560628660042},{"date":"2024-10-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.1703343671686177},{"date":"2024-10-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.1703679077295184},{"date":"2024-10-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.1703418206265954},{"date":"2024-10-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.1704947740737468},{"date":"2024-10-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1704480324027808},{"date":"2024-10-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1701235028378432},{"date":"2024-10-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1699808382591184},{"date":"2024-10-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1703901754898731},{"date":"2024-09-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1701273524091373},{"date":"2024-09-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.170633848841651},{"date":"2024-09-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.171013922674502},{"date":"2024-09-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1707603539275948},{"date":"2024-09-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1707177839919827},{"date":"2024-09-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1705177425435196},{"date":"2024-09-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1705398051069462},{"date":"2024-09-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.1705157438389913},{"date":"2024-09-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1704565161024874},{"date":"2024-09-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1704175000626442},{"date":"2024-09-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1689375423371664},{"date":"2024-09-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1689616036051211},{"date":"2024-09-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1689967700736703},{"date":"2024-09-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1690021748362052},{"date":"2024-09-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1690706569065379},{"date":"2024-09-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1677973756334363},{"date":"2024-09-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.16776961263195},{"date":"2024-09-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.1678101838630341},{"date":"2024-09-01T16:00:00.000Z","stockId":7191019145030,"netValue":1.1677972277956736},{"date":"2024-08-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1678936207052548},{"date":"2024-08-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.167711153358596},{"date":"2024-08-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.1676480760507981},{"date":"2024-08-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1676961985867076},{"date":"2024-08-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1676850933861131},{"date":"2024-08-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1676591812513928},{"date":"2024-08-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.1671891557187122},{"date":"2024-08-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1672707416941674},{"date":"2024-08-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.167267039960636},{"date":"2024-08-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.167304057295951},{"date":"2024-08-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.1672076643863698},{"date":"2024-08-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.1676913684931618},{"date":"2024-08-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.1676413950904865},{"date":"2024-08-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1676597559203816},{"date":"2024-08-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1676393963859584},{"date":"2024-08-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1676319929188954},{"date":"2024-08-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1679609926805148},{"date":"2024-08-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.1684076794519915},{"date":"2024-08-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1683632586496138},{"date":"2024-08-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.168401210550782},{"date":"2024-08-01T16:00:00.000Z","stockId":7191019145030,"netValue":1.1682842920040741},{"date":"2024-07-31T16:00:00.000Z","stockId":7191019145030,"netValue":1.168051537314274},{"date":"2024-07-30T16:00:00.000Z","stockId":7191019145030,"netValue":1.1676085522763284},{"date":"2024-07-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1670100944300603},{"date":"2024-07-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.1668525586958696},{"date":"2024-07-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1667290693665884},{"date":"2024-07-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1656736898927618},{"date":"2024-07-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1657181106951398},{"date":"2024-07-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1657384702295626},{"date":"2024-07-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.1658310135678505},{"date":"2024-07-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.165766233231049},{"date":"2024-07-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1664742061569626},{"date":"2024-07-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.1664371888216476},{"date":"2024-07-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.166444592288711},{"date":"2024-07-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.166477907890494},{"date":"2024-07-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.166590810763205},{"date":"2024-07-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1663446144297105},{"date":"2024-07-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1662496876187154},{"date":"2024-07-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.166296492330015},{"date":"2024-07-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1662681962863728},{"date":"2024-07-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1663234409430079},{"date":"2024-07-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.1663096237805977},{"date":"2024-07-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.1662869228860175},{"date":"2024-07-01T16:00:00.000Z","stockId":7191019145030,"netValue":1.166384883248766},{"date":"2024-06-30T16:00:00.000Z","stockId":7191019145030,"netValue":1.1663186737514193},{"date":"2024-06-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1663987755864547},{"date":"2024-06-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.1662887483770903},{"date":"2024-06-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1651428300310422},{"date":"2024-06-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.1652799248675385},{"date":"2024-06-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1652321379161814},{"date":"2024-06-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1652301532965117},{"date":"2024-06-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1653234304209907},{"date":"2024-06-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.164940875553957},{"date":"2024-06-18T16:00:00.000Z","stockId":7191019145030,"netValue":1.1650440757767846},{"date":"2024-06-17T16:00:00.000Z","stockId":7191019145030,"netValue":1.1650103372423988},{"date":"2024-06-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.1650023987637197},{"date":"2024-06-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.1650439196975022},{"date":"2024-06-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1651819623789685},{"date":"2024-06-11T16:00:00.000Z","stockId":7191019145030,"netValue":1.1651540216243095},{"date":"2024-06-10T16:00:00.000Z","stockId":7191019145030,"netValue":1.1651500523849696},{"date":"2024-06-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.1652572218471373},{"date":"2024-06-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.1644254334543813},{"date":"2024-06-04T16:00:00.000Z","stockId":7191019145030,"netValue":1.1644492488904186},{"date":"2024-06-03T16:00:00.000Z","stockId":7191019145030,"netValue":1.164514741339521},{"date":"2024-06-02T16:00:00.000Z","stockId":7191019145030,"netValue":1.164480846725852},{"date":"2024-05-30T16:00:00.000Z","stockId":7191019145030,"netValue":1.164480846725852},{"date":"2024-05-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.1640646280418745},{"date":"2024-05-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.1641261512516374},{"date":"2024-05-27T16:00:00.000Z","stockId":7191019145030,"netValue":1.1641896590810699},{"date":"2024-05-26T16:00:00.000Z","stockId":7191019145030,"netValue":1.1642630900088515},{"date":"2024-05-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1641895030017873},{"date":"2024-05-22T16:00:00.000Z","stockId":7191019145030,"netValue":1.1642688877885774},{"date":"2024-05-21T16:00:00.000Z","stockId":7191019145030,"netValue":1.1643901056677162},{"date":"2024-05-20T16:00:00.000Z","stockId":7191019145030,"netValue":1.1643881210480465},{"date":"2024-05-19T16:00:00.000Z","stockId":7191019145030,"netValue":1.1644813981725255},{"date":"2024-05-16T16:00:00.000Z","stockId":7191019145030,"netValue":1.164401857306452},{"date":"2024-05-15T16:00:00.000Z","stockId":7191019145030,"netValue":1.1635474396872447},{"date":"2024-05-14T16:00:00.000Z","stockId":7191019145030,"netValue":1.163557518864876},{"date":"2024-05-13T16:00:00.000Z","stockId":7191019145030,"netValue":1.1636149167560168},{"date":"2024-05-12T16:00:00.000Z","stockId":7191019145030,"netValue":1.1634938549561606},{"date":"2024-05-09T16:00:00.000Z","stockId":7191019145030,"netValue":1.1634204240283796},{"date":"2024-05-08T16:00:00.000Z","stockId":7191019145030,"netValue":1.1627330370657787},{"date":"2024-05-07T16:00:00.000Z","stockId":7191019145030,"netValue":1.1625605312337912},{"date":"2024-05-06T16:00:00.000Z","stockId":7191019145030,"netValue":1.162643729180639},{"date":"2024-05-05T16:00:00.000Z","stockId":7191019145030,"netValue":1.162683577653317},{"date":"2024-04-29T16:00:00.000Z","stockId":7191019145030,"netValue":1.162482974987388},{"date":"2024-04-28T16:00:00.000Z","stockId":7191019145030,"netValue":1.161283546627699},{"date":"2024-04-25T16:00:00.000Z","stockId":7191019145030,"netValue":1.162754309791075},{"date":"2024-04-24T16:00:00.000Z","stockId":7191019145030,"netValue":1.1634687001091462},{"date":"2024-04-23T16:00:00.000Z","stockId":7191019145030,"netValue":1.1634687001091466}]}