window.pageData = {"manager":{"_id":7002416130250,"name":"向霈","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"向霈：女，2006年加入招商基金管理有限公司，先后曾任职于市场部、股票投资部、交易部，2011年起任固定收益投资部研究员，曾任招商稳福短债14天滚动持有债券型发起式证券投资基金、招商稳乐中短债90天持有期债券型证券投资基金、招商添裕纯债债券型证券投资基金、招商中债1-5年进出口行债券指数证券投资基金、招商招财通理财债券型证券投资基金、招商招福宝货币市场基金、招商沪港深科技创新主题精选灵活配置混合型证券投资基金、招商财富宝交易型货币市场基金、招商招泰6个月定期开放债券型证券投资基金、招商招轩纯债债券型证券投资基金、招商中国信用机会定期开放债券型证券投资基金（QDII）、招商招盈18个月定期开放债券型证券投资基金、招商招利1个月期理财债券型证券投资基金、招商保证金快线货币市场基金、招商招金宝货币市场基金、招商理财7天债券型证券投资基金、招商现金增值开放式证券投资基金基金经理，现任招商财富宝交易型货币市场基金、招商招益宝货币市场基金、招商稳裕短债30天持有期债券型证券投资基金、招商添华纯债债券型证券投资基金、招商添盈纯债债券型证券投资基金、招商信用添利债券型证券投资基金（LOF）、招商招钱宝货币市场基金基金经理。","tickerId":2416130250,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380857","exchange":"fm","cnInfoCode":"8801380857","followedNum":0,"currency":"CNY","workingDate":"2013-12-26T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"xp","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002416130250,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":-0.00043457788816592124,"fm_p_r_m3":0.005637169752542803,"fm_p_r_m6":0.014747113080863405,"fm_p_r_y1":0.020427488460941,"fm_p_r_y3":0.07993488703069151,"fm_p_r_y5":0.15673517092131406,"fm_cagr_p_r_fs":0.0323161148459028,"fm_cagr_p_r_fs_m":0.029209795555975693,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.38687258687258685,"fm_p_r_fys_m":0.013899265000616445,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.259289843104872,"fm_p_r_m1_m":0.0008143795012599542,"fm_p_r_m1_r_c":1272,"fm_p_r_m1_rp":0.6632572777340676,"fm_p_r_m3_m":0.0046680408246255745,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.3490415335463259,"fm_p_r_m6_m":0.01196019209786292,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.2947454844006568,"fm_p_r_y1_m":0.018211448661876073,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.40853658536585363,"fm_p_r_y3_m":0.08792254015418655,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.6405867970660146,"fm_p_r_y5_m":0.15181683698838822,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.4399260628465804,"fm_p_r_y10":0.41265580051627415,"fm_p_r_y10_m":0.42265656383859507,"fm_p_r_y10_r_c":111,"fm_p_r_y10_rp":0.5545454545454546,"fm_p_r_fys":0.0175113514503189},"fmi":{"stockId":7002416130250,"type":"fmi","fm_my":12.6,"fm_d":{"3000000000808":"本基金基金经理（已离任）","3000000004667":"本基金基金经理（已离任）","3000000006383":"本基金基金经理","3000000006473":"本基金基金经理（已离任）","3000000006489":"本基金基金经理（已离任）","3000000008804":"本基金基金经理","3000000012285":"本基金基金经理","3000000013099":"本基金基金经理（已离任）","3000000013753":"本基金基金经理（已离任）","3000000161713":"本基金基金经理","3000000003442":"本基金基金经理"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":17,"fm_as":6489846407.207299,"fm_b_as":6489846407.207299,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0378,"fm_r_fd":3000000161713,"fm_r_ftp":0.5093}},"topTenManagedFundList":[{"_id":3000000003442,"__csrcFundId":1112,"stockCode":"003442","shortName":"招商招惠3个月定开债发起式(003442)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3442,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:28.410Z","status":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","name":"招商招惠3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招惠3个月定开债发起式","pinyin":"zszh3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000003442,"type":"f_as","f_tas":5345431625.722799,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000161713,"__csrcFundId":2968,"stockCode":"161713","shortName":"招商信用添利债券LOF(161713)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161713,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:42:00.503Z","status":"normal","inceptionDate":"2010-06-24T16:00:00.000Z","name":"招商信用添利债券型证券投资基金（LOF）","exchange":"sz","followedNum":24,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商信用添利债券LOF","memoNum":1,"pinyin":"zsxytlzqxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161713,"type":"f_as","f_tas":649760752.4442,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":49088782.834199995,"fet_as_d":"2026-07-16T16:00:00.000Z"}},{"_id":3000000006383,"__csrcFundId":5856,"stockCode":"006383","shortName":"招商添盈纯债(006383)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6383,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:08:58.667Z","status":"normal","inceptionDate":"2019-01-06T16:00:00.000Z","name":"招商添盈纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添盈纯债","pinyin":"zstyczzqxzqtzjj","hotMetrics":{"stockId":3000000006383,"type":"f_as","f_tas":273249183.5325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006384,"name":"招商添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006384","tickerId":6384,"shortName":"招商添盈纯债C","__csrcFundId":5856,"lastUpdated":"2024-05-16T10:29:04.287Z","exchange":"jj","inceptionDate":"2019-01-06T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj","hotMetrics":{"stockId":3000000006384,"type":"f_as","f_tas":146180583.744,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009637,"name":"招商信用添利债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"009637","tickerId":9637,"shortName":"招商信用添利债券（LOF）C","__csrcFundId":2968,"lastUpdated":"2025-01-08T23:14:20.147Z","exchange":"jj","inceptionDate":"2020-06-03T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxytlzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000009637,"type":"f_as","f_tas":72090038.0864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007328,"name":"招商添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007328","tickerId":7328,"shortName":"招商添盈纯债E","__csrcFundId":5856,"lastUpdated":"2024-05-16T10:29:08.424Z","exchange":"jj","inceptionDate":"2019-05-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj","hotMetrics":{"stockId":3000000007328,"type":"f_as","f_tas":3134223.6774,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-13T16:00:00.000Z","value":-0.001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-12T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-02T16:00:00.000Z","value":-0.001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-06-09T16:00:00.000Z","value":-0.002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-08T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-03T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-02T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":0},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":0},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-11T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":0},{"date":"2024-11-12T16:00:00.000Z","value":0},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":0},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-01T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":0},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.4235996816489527},{"stockId":7002416130250,"date":"2026-07-15T16:00:00.000Z","netValue":1.4239206567263836},{"date":"2026-07-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.4244301406455944},{"date":"2026-07-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.4245606311240204},{"date":"2026-07-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.4242626618776868},{"stockId":7002416130250,"date":"2026-07-09T16:00:00.000Z","netValue":1.424669736787574},{"date":"2026-07-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.4248094488534226},{"stockId":7002416130250,"date":"2026-07-07T16:00:00.000Z","netValue":1.4247964723785476},{"date":"2026-07-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.4246729293917326},{"date":"2026-07-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.4249685109944814},{"date":"2026-07-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.424603736710925},{"stockId":7002416130250,"date":"2026-07-01T16:00:00.000Z","netValue":1.424952233457172},{"date":"2026-06-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.4253701489042259},{"stockId":7002416130250,"date":"2026-06-29T16:00:00.000Z","netValue":1.4260008837708675},{"stockId":7002416130250,"date":"2026-06-28T16:00:00.000Z","netValue":1.4255143085670139},{"date":"2026-06-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.4247348205102526},{"date":"2026-06-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.424717996765324},{"stockId":7002416130250,"date":"2026-06-23T16:00:00.000Z","netValue":1.4239650053765112},{"stockId":7002416130250,"date":"2026-06-22T16:00:00.000Z","netValue":1.423410251359012},{"stockId":7002416130250,"date":"2026-06-21T16:00:00.000Z","netValue":1.4243948217838522},{"stockId":7002416130250,"date":"2026-06-17T16:00:00.000Z","netValue":1.4242186155671925},{"stockId":7002416130250,"date":"2026-06-16T16:00:00.000Z","netValue":1.423825765072336},{"stockId":7002416130250,"date":"2026-06-15T16:00:00.000Z","netValue":1.4229648133316624},{"stockId":7002416130250,"date":"2026-06-14T16:00:00.000Z","netValue":1.421670409347525},{"stockId":7002416130250,"date":"2026-06-11T16:00:00.000Z","netValue":1.4204302763258783},{"date":"2026-06-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.4200296399435341},{"date":"2026-06-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.4205814382711772},{"stockId":7002416130250,"date":"2026-06-08T16:00:00.000Z","netValue":1.4214556252883765},{"date":"2026-06-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.4212262597615495},{"date":"2026-06-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.4224130300512743},{"stockId":7002416130250,"date":"2026-06-03T16:00:00.000Z","netValue":1.4233289851300142},{"date":"2026-06-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.4233401937011674},{"date":"2026-06-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.423429563646733},{"stockId":7002416130250,"date":"2026-05-31T16:00:00.000Z","netValue":1.423070610195083},{"stockId":7002416130250,"date":"2026-05-28T16:00:00.000Z","netValue":1.4225190813311186},{"date":"2026-05-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.4229684681547943},{"date":"2026-05-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.4222095678715676},{"stockId":7002416130250,"date":"2026-05-25T16:00:00.000Z","netValue":1.4219433211072225},{"stockId":7002416130250,"date":"2026-05-24T16:00:00.000Z","netValue":1.4214833715292632},{"stockId":7002416130250,"date":"2026-05-21T16:00:00.000Z","netValue":1.4210130386659712},{"date":"2026-05-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.4208169825774664},{"stockId":7002416130250,"date":"2026-05-19T16:00:00.000Z","netValue":1.421557961684685},{"stockId":7002416130250,"date":"2026-05-18T16:00:00.000Z","netValue":1.4211311480868025},{"stockId":7002416130250,"date":"2026-05-17T16:00:00.000Z","netValue":1.4198493381348016},{"date":"2026-05-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.419001339756073},{"date":"2026-05-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.4191115727750105},{"date":"2026-05-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.4194450116518473},{"stockId":7002416130250,"date":"2026-05-11T16:00:00.000Z","netValue":1.4186052340669546},{"stockId":7002416130250,"date":"2026-05-10T16:00:00.000Z","netValue":1.4183276148285273},{"date":"2026-05-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.4175519796601588},{"date":"2026-05-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.4175336966689374},{"stockId":7002416130250,"date":"2026-05-05T16:00:00.000Z","netValue":1.4172652928946667},{"stockId":7002416130250,"date":"2026-04-29T16:00:00.000Z","netValue":1.4170987777523945},{"date":"2026-04-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.4173420979320757},{"date":"2026-04-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.416482898561306},{"stockId":7002416130250,"date":"2026-04-26T16:00:00.000Z","netValue":1.4160355430154834},{"date":"2026-04-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.4161382015865882},{"date":"2026-04-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.416611665870248},{"stockId":7002416130250,"date":"2026-04-21T16:00:00.000Z","netValue":1.4173417359739922},{"stockId":7002416130250,"date":"2026-04-20T16:00:00.000Z","netValue":1.416429670344089},{"stockId":7002416130250,"date":"2026-04-19T16:00:00.000Z","netValue":1.4160051205747148},{"date":"2026-04-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.4156195936942724},{"stockId":7002416130250,"date":"2026-04-15T16:00:00.000Z","netValue":1.4147023014984126},{"date":"2026-04-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.4141377506662047},{"date":"2026-04-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.4141264352764682},{"date":"2026-04-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.4135958585410167},{"date":"2026-04-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.4132503232708657},{"stockId":7002416130250,"date":"2026-04-08T16:00:00.000Z","netValue":1.4129823962369439},{"stockId":7002416130250,"date":"2026-04-07T16:00:00.000Z","netValue":1.4129648593649982},{"date":"2026-04-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.4120656317285858},{"stockId":7002416130250,"date":"2026-04-02T16:00:00.000Z","netValue":1.4112488646789703},{"date":"2026-04-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.4107062089799833},{"stockId":7002416130250,"date":"2026-03-31T16:00:00.000Z","netValue":1.4106456794413829},{"stockId":7002416130250,"date":"2026-03-30T16:00:00.000Z","netValue":1.4101434919281535},{"date":"2026-03-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.4107506452299141},{"date":"2026-03-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.4101901267762387},{"stockId":7002416130250,"date":"2026-03-25T16:00:00.000Z","netValue":1.4093793872901483},{"stockId":7002416130250,"date":"2026-03-24T16:00:00.000Z","netValue":1.409392261436861},{"stockId":7002416130250,"date":"2026-03-23T16:00:00.000Z","netValue":1.408973771022245},{"stockId":7002416130250,"date":"2026-03-22T16:00:00.000Z","netValue":1.4082588857038347},{"stockId":7002416130250,"date":"2026-03-19T16:00:00.000Z","netValue":1.4086920136148298},{"stockId":7002416130250,"date":"2026-03-18T16:00:00.000Z","netValue":1.40871097065711},{"stockId":7002416130250,"date":"2026-03-17T16:00:00.000Z","netValue":1.4085522135753277},{"date":"2026-03-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.4075310890944188},{"stockId":7002416130250,"date":"2026-03-15T16:00:00.000Z","netValue":1.4078241408485002},{"stockId":7002416130250,"date":"2026-03-12T16:00:00.000Z","netValue":1.4082091324928894},{"date":"2026-03-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.408432900276712},{"stockId":7002416130250,"date":"2026-03-10T16:00:00.000Z","netValue":1.4082138099097958},{"date":"2026-03-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.4079488555562438},{"date":"2026-03-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.4072003706779195},{"date":"2026-03-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.408412174858392},{"stockId":7002416130250,"date":"2026-03-04T16:00:00.000Z","netValue":1.4082794078843697},{"stockId":7002416130250,"date":"2026-03-03T16:00:00.000Z","netValue":1.40831686701983},{"date":"2026-03-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.408518274904871},{"stockId":7002416130250,"date":"2026-03-01T16:00:00.000Z","netValue":1.4086279052467539},{"stockId":7002416130250,"date":"2026-02-26T16:00:00.000Z","netValue":1.4074862576544618},{"stockId":7002416130250,"date":"2026-02-25T16:00:00.000Z","netValue":1.407322566010689},{"stockId":7002416130250,"date":"2026-02-24T16:00:00.000Z","netValue":1.4082534736418464},{"stockId":7002416130250,"date":"2026-02-23T16:00:00.000Z","netValue":1.4085894576948064},{"stockId":7002416130250,"date":"2026-02-12T16:00:00.000Z","netValue":1.4070990401301557},{"stockId":7002416130250,"date":"2026-02-11T16:00:00.000Z","netValue":1.4074626321091972},{"stockId":7002416130250,"date":"2026-02-10T16:00:00.000Z","netValue":1.4071573112958222},{"date":"2026-02-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.4063931964049212},{"stockId":7002416130250,"date":"2026-02-08T16:00:00.000Z","netValue":1.4062873875806758},{"stockId":7002416130250,"date":"2026-02-05T16:00:00.000Z","netValue":1.4053274023297087},{"stockId":7002416130250,"date":"2026-02-04T16:00:00.000Z","netValue":1.4044455857640543},{"stockId":7002416130250,"date":"2026-02-03T16:00:00.000Z","netValue":1.404363583020571},{"date":"2026-02-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.4042255318298031},{"stockId":7002416130250,"date":"2026-02-01T16:00:00.000Z","netValue":1.4038763361391378},{"date":"2026-01-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.40445496516109},{"stockId":7002416130250,"date":"2026-01-28T16:00:00.000Z","netValue":1.4049735972894364},{"date":"2026-01-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.404934514448735},{"stockId":7002416130250,"date":"2026-01-26T16:00:00.000Z","netValue":1.4046548184631686},{"date":"2026-01-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.4048263907762464},{"stockId":7002416130250,"date":"2026-01-22T16:00:00.000Z","netValue":1.4049325217899225},{"date":"2026-01-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.404277469236425},{"date":"2026-01-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.404115697410348},{"stockId":7002416130250,"date":"2026-01-19T16:00:00.000Z","netValue":1.403651273166322},{"stockId":7002416130250,"date":"2026-01-18T16:00:00.000Z","netValue":1.4033183782605034},{"date":"2026-01-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.4029107974762067},{"stockId":7002416130250,"date":"2026-01-14T16:00:00.000Z","netValue":1.4023269480898375},{"date":"2026-01-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.4019382500333264},{"date":"2026-01-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.4017565772516072},{"date":"2026-01-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.4019348274490422},{"date":"2026-01-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.401284244956937},{"date":"2026-01-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.4007956893044649},{"date":"2026-01-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.4001347121527385},{"date":"2026-01-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3998887561777824},{"date":"2026-01-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3999226472125645},{"date":"2025-12-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.399099557582146},{"date":"2025-12-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3988276289821557},{"date":"2025-12-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3987678967767954},{"date":"2025-12-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3993361153922397},{"date":"2025-12-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3994309645444822},{"date":"2025-12-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3990696315444642},{"date":"2025-12-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3987425962501476},{"date":"2025-12-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3983267637149082},{"date":"2025-12-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.398208015788378},{"date":"2025-12-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.397645432813369},{"date":"2025-12-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3972817339365888},{"date":"2025-12-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3966164537150778},{"date":"2025-12-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3968538276171523},{"date":"2025-12-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3974660974487678},{"date":"2025-12-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3974087046829298},{"date":"2025-12-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3969656788341096},{"date":"2025-12-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3965401521521263},{"date":"2025-12-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3962905437734563},{"date":"2025-12-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3961717662671673},{"date":"2025-12-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3957578957844752},{"date":"2025-12-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.3967446100484295},{"date":"2025-12-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3970363360634452},{"date":"2025-11-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3973606638370182},{"date":"2025-11-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3971089002832775},{"date":"2025-11-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3965694950311518},{"date":"2025-11-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3970241200047187},{"date":"2025-11-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3979832658309161},{"date":"2025-11-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3982692703278983},{"date":"2025-11-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3980060203344062},{"date":"2025-11-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3983364193354788},{"date":"2025-11-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3982181252415302},{"date":"2025-11-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3981160580062482},{"date":"2025-11-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3982737639753715},{"date":"2025-11-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.397892656367286},{"date":"2025-11-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.397932239683238},{"date":"2025-11-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3976402148700982},{"date":"2025-11-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3974352858751389},{"date":"2025-11-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3972979962171985},{"date":"2025-11-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3969566936194373},{"date":"2025-11-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3973191211263858},{"date":"2025-11-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3975116356075563},{"date":"2025-11-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3973374208221316},{"date":"2025-11-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.397507074212005},{"date":"2025-10-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3972796544179797},{"date":"2025-10-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3966392248734403},{"date":"2025-10-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3962550059432388},{"date":"2025-10-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3955519510350047},{"date":"2025-10-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3947764208592557},{"date":"2025-10-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3942660830633202},{"date":"2025-10-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3941630366730011},{"date":"2025-10-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3940881834298344},{"date":"2025-10-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3940771034721817},{"date":"2025-10-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3936837448963615},{"date":"2025-10-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3938615820992912},{"date":"2025-10-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3932992324177058},{"date":"2025-10-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3931420296206383},{"date":"2025-10-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3930159878771002},{"date":"2025-10-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.393078728489739},{"date":"2025-10-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3922509216577705},{"date":"2025-10-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3923314118688799},{"date":"2025-09-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.391393249693579},{"date":"2025-09-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3906722425732307},{"date":"2025-09-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3905592398829576},{"date":"2025-09-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3905026830468852},{"date":"2025-09-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.39076546451489},{"date":"2025-09-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.391688846146737},{"date":"2025-09-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.392357761515791},{"date":"2025-09-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3920805986212277},{"date":"2025-09-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3926988077725415},{"date":"2025-09-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3930775416186227},{"date":"2025-09-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.392558654602531},{"date":"2025-09-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3921477040502124},{"date":"2025-09-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.391787692062402},{"date":"2025-09-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3914492385228248},{"date":"2025-09-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3915320723334417},{"date":"2025-09-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.392469095451061},{"date":"2025-09-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.392891396387954},{"date":"2025-09-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3934641160397572},{"date":"2025-09-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.394005659744419},{"date":"2025-09-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.393687417336424},{"date":"2025-09-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3931522952975204},{"date":"2025-08-31T16:00:00.000Z","stockId":7002416130250,"netValue":1.3929820597398894},{"date":"2025-08-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3926251421116744},{"date":"2025-08-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.392466415252852},{"date":"2025-08-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3931538910949857},{"date":"2025-08-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.393041006588125},{"date":"2025-08-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3927314295369522},{"date":"2025-08-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3919318612097427},{"date":"2025-08-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3919799982957213},{"date":"2025-08-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3916974658499823},{"date":"2025-08-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3918195858639728},{"date":"2025-08-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3916513678820255},{"date":"2025-08-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3933014469728904},{"date":"2025-08-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3936407882339585},{"date":"2025-08-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3939655045896098},{"date":"2025-08-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3938382744989601},{"date":"2025-08-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3943008185386725},{"date":"2025-08-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3948460068389985},{"date":"2025-08-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3946364259279953},{"date":"2025-08-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3943420467572416},{"date":"2025-08-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3942536542065473},{"date":"2025-08-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3941175522015303},{"date":"2025-07-31T16:00:00.000Z","stockId":7002416130250,"netValue":1.3939528887948955},{"date":"2025-07-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3936455419004004},{"date":"2025-07-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3928093774330645},{"date":"2025-07-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3920855166249004},{"date":"2025-07-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3930229043649498},{"date":"2025-07-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3920625980016679},{"date":"2025-07-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.392218357289242},{"date":"2025-07-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3936099718917783},{"date":"2025-07-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3943949012384007},{"date":"2025-07-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3948110228403863},{"date":"2025-07-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3951012666231637},{"date":"2025-07-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3951062977843525},{"date":"2025-07-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3949014154909964},{"date":"2025-07-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3947346885795957},{"date":"2025-07-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3940952927911203},{"date":"2025-07-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3942823740685528},{"date":"2025-07-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3944818469813924},{"date":"2025-07-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3949440811289828},{"date":"2025-07-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3950463841543852},{"date":"2025-07-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3951682804101297},{"date":"2025-07-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3949665262741444},{"date":"2025-07-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.394662142466629},{"date":"2025-07-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3943268819091919},{"date":"2025-06-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3936627927892498},{"date":"2025-06-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3932661513486877},{"date":"2025-06-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3932501208084322},{"date":"2025-06-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3930811026256307},{"date":"2025-06-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3930327775951656},{"date":"2025-06-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3932975799585365},{"date":"2025-06-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3935624186226012},{"date":"2025-06-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.393383495385915},{"date":"2025-06-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.393130478165403},{"date":"2025-06-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.392963449106131},{"date":"2025-06-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3928157176126919},{"date":"2025-06-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.392391829988684},{"date":"2025-06-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.392233166129699},{"date":"2025-06-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3922326267889518},{"date":"2025-06-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3922019295455694},{"date":"2025-06-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.392040302898701},{"date":"2025-06-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3920034480575698},{"date":"2025-06-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.391574924110246},{"date":"2025-06-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3909360744460129},{"date":"2025-06-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3908856834338723},{"date":"2025-06-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.3907449702557302},{"date":"2025-05-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3906069186268577},{"date":"2025-05-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.390061647825838},{"date":"2025-05-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3906355119513105},{"date":"2025-05-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3908212731898066},{"date":"2025-05-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3911267889941028},{"date":"2025-05-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3908276883670865},{"date":"2025-05-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.390781408499394},{"date":"2025-05-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3906316679432458},{"date":"2025-05-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3905589689723443},{"date":"2025-05-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3904055097273287},{"date":"2025-05-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3899857490315037},{"date":"2025-05-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3902503554573746},{"date":"2025-05-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3904195239229082},{"date":"2025-05-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.390360494138302},{"date":"2025-05-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3898602453464581},{"date":"2025-05-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3903541077873058},{"date":"2025-05-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3898800427628037},{"date":"2025-05-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3889356038654719},{"date":"2025-05-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3888883495624331},{"date":"2025-04-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3886844563925909},{"date":"2025-04-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.388297447321289},{"date":"2025-04-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3876417665496783},{"date":"2025-04-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.387274325986919},{"date":"2025-04-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3872983450271192},{"date":"2025-04-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3874282007312018},{"date":"2025-04-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3877566986616534},{"date":"2025-04-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.38753737666383},{"date":"2025-04-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3877105758626351},{"date":"2025-04-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.387655499090433},{"date":"2025-04-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3877826297858202},{"date":"2025-04-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3875550300336137},{"date":"2025-04-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.387575063848089},{"date":"2025-04-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3874598255092674},{"date":"2025-04-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.387262567918886},{"date":"2025-04-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3871196202655078},{"date":"2025-04-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3870789501034388},{"date":"2025-04-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3879805493059068},{"date":"2025-04-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.385771192427756},{"date":"2025-04-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3838147442492954},{"date":"2025-03-31T16:00:00.000Z","stockId":7002416130250,"netValue":1.383030836977825},{"date":"2025-03-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3829293712292476},{"date":"2025-03-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3825483760372503},{"date":"2025-03-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3824217259860314},{"date":"2025-03-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.382296814876312},{"date":"2025-03-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3818105536533527},{"date":"2025-03-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3813180479551954},{"date":"2025-03-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3808885184357518},{"date":"2025-03-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.380710757346653},{"date":"2025-03-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3796185519745505},{"date":"2025-03-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3791812744352607},{"date":"2025-03-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3788020514892119},{"date":"2025-03-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3797048292209704},{"date":"2025-03-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.379006305311689},{"date":"2025-03-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3784110789478436},{"date":"2025-03-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3775852110698836},{"date":"2025-03-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3790868400737422},{"date":"2025-03-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.379526789143576},{"date":"2025-03-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3810932356020929},{"date":"2025-03-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3817775730621893},{"date":"2025-03-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.381534378535617},{"date":"2025-03-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.3814163486314215},{"date":"2025-02-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.380558471119782},{"date":"2025-02-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3803437808503178},{"date":"2025-02-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3810301117941992},{"date":"2025-02-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3808474174974212},{"date":"2025-02-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3809140989241528},{"date":"2025-02-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3821110123869664},{"date":"2025-02-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3831609271214638},{"date":"2025-02-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3840572068195498},{"date":"2025-02-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3838352532175493},{"date":"2025-02-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3846441029300622},{"date":"2025-02-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3852874181515316},{"date":"2025-02-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3859748614454772},{"date":"2025-02-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3860774780039096},{"date":"2025-02-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3861826220020304},{"date":"2025-02-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.386212320122829},{"date":"2025-02-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3867553664768848},{"date":"2025-02-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3866434516983386},{"date":"2025-02-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3858763602670634},{"date":"2025-01-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3851467333898917},{"date":"2025-01-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.383900363618118},{"date":"2025-01-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3839842563567126},{"date":"2025-01-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3844050472168383},{"date":"2025-01-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.384318813590512},{"date":"2025-01-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3838565343268323},{"date":"2025-01-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.384195519085777},{"date":"2025-01-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3845612996496983},{"date":"2025-01-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3851323138622482},{"date":"2025-01-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3843568634198904},{"date":"2025-01-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3840588767769482},{"date":"2025-01-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3848430595265704},{"date":"2025-01-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3849589150938368},{"date":"2025-01-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.385865682934631},{"date":"2025-01-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3860681017357002},{"date":"2025-01-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3865100310713054},{"date":"2025-01-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.386068175312303},{"date":"2025-01-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3855297711627053},{"date":"2024-12-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3839118646290478},{"date":"2024-12-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3828873157320725},{"date":"2024-12-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.382743288259978},{"date":"2024-12-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3818114911350103},{"date":"2024-12-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3815573764917253},{"date":"2024-12-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3820948026810997},{"date":"2024-12-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3825349158799742},{"date":"2024-12-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3821617422535413},{"date":"2024-12-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3808685621853414},{"date":"2024-12-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3808243266173974},{"date":"2024-12-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.381320194158795},{"date":"2024-12-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3817214985939446},{"date":"2024-12-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.380477549667683},{"date":"2024-12-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3790374488227468},{"date":"2024-12-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3785914081499007},{"date":"2024-12-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3783746923900533},{"date":"2024-12-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.37646260272846},{"date":"2024-12-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.375749504636862},{"date":"2024-12-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3757918984271118},{"date":"2024-12-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3753859446207706},{"date":"2024-12-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.3745071754913343},{"date":"2024-12-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3743987422989536},{"date":"2024-11-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3723893174408364},{"date":"2024-11-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3715041064682985},{"date":"2024-11-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.370931927479735},{"date":"2024-11-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3706627692292832},{"date":"2024-11-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.370385586760242},{"date":"2024-11-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3698517089453197},{"date":"2024-11-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.369568321409172},{"date":"2024-11-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3691281625370613},{"date":"2024-11-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.369054813161712},{"date":"2024-11-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3688239623193712},{"date":"2024-11-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3689694226103246},{"date":"2024-11-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3687639585594376},{"date":"2024-11-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.368724039399302},{"date":"2024-11-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3687878806897023},{"date":"2024-11-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3681428774900626},{"date":"2024-11-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3675567931684611},{"date":"2024-11-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3671783612679789},{"date":"2024-11-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3663391801504323},{"date":"2024-11-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3660512741799362},{"date":"2024-11-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3657530958288309},{"date":"2024-10-31T16:00:00.000Z","stockId":7002416130250,"netValue":1.365284997960822},{"date":"2024-10-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3644744615373368},{"date":"2024-10-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3640863094151563},{"date":"2024-10-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.363967873060694},{"date":"2024-10-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3639328310934558},{"date":"2024-10-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3642655993966168},{"date":"2024-10-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.364792524403601},{"date":"2024-10-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3644778271219395},{"date":"2024-10-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.36564764659245},{"date":"2024-10-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.366041711517763},{"date":"2024-10-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3660884421847512},{"date":"2024-10-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3661601893390443},{"date":"2024-10-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3656714414335982},{"date":"2024-10-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3656038261871595},{"date":"2024-10-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3650226429530745},{"date":"2024-10-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3634717718885214},{"date":"2024-10-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3618238155087314},{"date":"2024-10-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3600150709651502},{"date":"2024-10-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3612485088847843},{"date":"2024-09-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3627019886595515},{"date":"2024-09-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.365207742318626},{"date":"2024-09-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3679260068045465},{"date":"2024-09-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3682630076011004},{"date":"2024-09-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3676147934907936},{"date":"2024-09-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.367893980900266},{"date":"2024-09-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3677760299099702},{"date":"2024-09-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.367747370688035},{"date":"2024-09-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3677992235342267},{"date":"2024-09-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3670563690149102},{"date":"2024-09-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.366678028140146},{"date":"2024-09-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3664953831776563},{"date":"2024-09-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3662797279479344},{"date":"2024-09-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3661456163271735},{"date":"2024-09-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3658736077512328},{"date":"2024-09-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3658429872691698},{"date":"2024-09-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.365597392952131},{"date":"2024-09-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.3653087395523584},{"date":"2024-09-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.365066307555181},{"date":"2024-08-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3643635976654664},{"date":"2024-08-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3642104243657442},{"date":"2024-08-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.364007325635169},{"date":"2024-08-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.36377752463945},{"date":"2024-08-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3646458952067786},{"date":"2024-08-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3648655909902752},{"date":"2024-08-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.36495577741235},{"date":"2024-08-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3648808884282995},{"date":"2024-08-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3651959579787625},{"date":"2024-08-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3652000680166172},{"date":"2024-08-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3649751454593966},{"date":"2024-08-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3649057661087303},{"date":"2024-08-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3650577353448792},{"date":"2024-08-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3644436146277634},{"date":"2024-08-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3641205886937535},{"date":"2024-08-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3652602162336271},{"date":"2024-08-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3657265060311774},{"date":"2024-08-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3662211928188583},{"date":"2024-08-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3659488098899992},{"date":"2024-08-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.366246424596931},{"date":"2024-08-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.365835200590202},{"date":"2024-07-31T16:00:00.000Z","stockId":7002416130250,"netValue":1.365522772122456},{"date":"2024-07-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3649650646020082},{"date":"2024-07-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3648407521676176},{"date":"2024-07-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3644838165015583},{"date":"2024-07-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3639484469057377},{"date":"2024-07-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.363590209681944},{"date":"2024-07-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.363252088067892},{"date":"2024-07-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3631086620602675},{"date":"2024-07-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3626408564527417},{"date":"2024-07-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3619882786778597},{"date":"2024-07-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3619158921653691},{"date":"2024-07-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3619338676073045},{"date":"2024-07-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3618084778379342},{"date":"2024-07-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3617072043486362},{"date":"2024-07-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3612954573280138},{"date":"2024-07-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.361022036661922},{"date":"2024-07-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3608345670376525},{"date":"2024-07-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3607281559357813},{"date":"2024-07-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3603997348810186},{"date":"2024-07-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3607508373889037},{"date":"2024-07-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3609955571515153},{"date":"2024-07-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.360886606872658},{"date":"2024-07-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3605569144867347},{"date":"2024-06-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3602875822651042},{"date":"2024-06-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3607067476357844},{"date":"2024-06-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3606038247909005},{"date":"2024-06-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.360289517117437},{"date":"2024-06-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3599837275247573},{"date":"2024-06-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3598220603657207},{"date":"2024-06-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3596376813284594},{"date":"2024-06-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3594216418602516},{"date":"2024-06-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3594685309826045},{"date":"2024-06-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.359348067483499},{"date":"2024-06-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3591946433782407},{"date":"2024-06-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3590522588813327},{"date":"2024-06-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3589375576152345},{"date":"2024-06-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3588248166726316},{"date":"2024-06-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.358682286591512},{"date":"2024-06-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3586334546140248},{"date":"2024-06-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.358491206224162},{"date":"2024-06-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3583519764137015},{"date":"2024-06-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3581313858251254},{"date":"2024-06-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3578413659728756},{"date":"2024-06-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.3577054775378734},{"date":"2024-05-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3572518594846557},{"date":"2024-05-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.357246734185},{"date":"2024-05-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3570590326154397},{"date":"2024-05-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3568763130075392},{"date":"2024-05-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.356592700560705},{"date":"2024-05-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3563340454460233},{"date":"2024-05-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3562327788648316},{"date":"2024-05-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3559898906318537},{"date":"2024-05-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3557120106955765},{"date":"2024-05-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.355712731829},{"date":"2024-05-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3552354456461189},{"date":"2024-05-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3553557315623885},{"date":"2024-05-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3554525458991733},{"date":"2024-05-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3552637420808578},{"date":"2024-05-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3548314804184647},{"date":"2024-05-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.354375898146754},{"date":"2024-05-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3543798302578656},{"date":"2024-05-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.354706634733799},{"date":"2024-05-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3545308546327437},{"date":"2024-05-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3536067537570429},{"date":"2024-04-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3527824305502767},{"date":"2024-04-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3517892065627537},{"date":"2024-04-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3530684455871413},{"date":"2024-04-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3538603265510358},{"date":"2024-04-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3542558896026826},{"date":"2024-04-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.355072047408985},{"date":"2024-04-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.354547205686979},{"date":"2024-04-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3537248470369618},{"date":"2024-04-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3531994204059135},{"date":"2024-04-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3525741758638505},{"date":"2024-04-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3522239773605524},{"date":"2024-04-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.352250505795318},{"date":"2024-04-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.351892585135922},{"date":"2024-04-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3510028523126283},{"date":"2024-04-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.350411994182958},{"date":"2024-04-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3500960862257438},{"date":"2024-04-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3494707353650128},{"date":"2024-04-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.3486406147440178},{"date":"2024-04-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3480600335523825},{"date":"2024-03-31T16:00:00.000Z","stockId":7002416130250,"netValue":1.347558783446296},{"date":"2024-03-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3474625693704707},{"date":"2024-03-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3468033195774238},{"date":"2024-03-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3466113716279797},{"date":"2024-03-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3462467030699354},{"date":"2024-03-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.346314247031851},{"date":"2024-03-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3465221468488744},{"date":"2024-03-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3465442046058302},{"date":"2024-03-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3463281947319752},{"date":"2024-03-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3463300817726505},{"date":"2024-03-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3458894059713578},{"date":"2024-03-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.345286040580675},{"date":"2024-03-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3448004165844234},{"date":"2024-03-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3444829947442307},{"date":"2024-03-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3455352793012958},{"date":"2024-03-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3461970692662197},{"date":"2024-03-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.346357954957002},{"date":"2024-03-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3463850340886574},{"date":"2024-03-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.34626936702924},{"date":"2024-03-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3458774459918104},{"date":"2024-03-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3458243617360286},{"date":"2024-02-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3455419245023281},{"date":"2024-02-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3461198704987885},{"date":"2024-02-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.345771309242267},{"date":"2024-02-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.345628788121697},{"date":"2024-02-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3453787173073533},{"date":"2024-02-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3450110757837603},{"date":"2024-02-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3443759022669444},{"date":"2024-02-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3436584779007192},{"date":"2024-02-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3432175488801426},{"date":"2024-02-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3426489943385678},{"date":"2024-02-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3414797515792456},{"date":"2024-02-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3412632931432027},{"date":"2024-02-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3409325051474574},{"date":"2024-02-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3414101352636256},{"date":"2024-02-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3404902397294702},{"date":"2024-01-31T16:00:00.000Z","stockId":7002416130250,"netValue":1.3403540989085438},{"date":"2024-01-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3401139733915308},{"date":"2024-01-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3395461348677027},{"date":"2024-01-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3387523576669744},{"date":"2024-01-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3383489591191062},{"date":"2024-01-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3380830131594512},{"date":"2024-01-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3376508145240216},{"date":"2024-01-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.337536951464182},{"date":"2024-01-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3374297138784454},{"date":"2024-01-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3366615030822278},{"date":"2024-01-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3358938166861232},{"date":"2024-01-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3355214810099192},{"date":"2024-01-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3353043331073207},{"date":"2024-01-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3354098324171166},{"date":"2024-01-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3350230697534609},{"date":"2024-01-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3352211318527867},{"date":"2024-01-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3352901618586903},{"date":"2024-01-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3353413600970405},{"date":"2024-01-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3347300380079317},{"date":"2024-01-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3342554285735426},{"date":"2024-01-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3335637845891826},{"date":"2024-01-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.3331029228522508},{"date":"2024-01-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3332035082605647},{"date":"2023-12-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3331930500379694},{"date":"2023-12-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.333054268331442},{"date":"2023-12-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3324783555891488},{"date":"2023-12-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3316928838410766},{"date":"2023-12-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3305474743284365},{"date":"2023-12-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3296672954366893},{"date":"2023-12-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3290332456632203},{"date":"2023-12-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3285232929001938},{"date":"2023-12-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3280804863354134},{"date":"2023-12-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3282360932794357},{"date":"2023-12-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3280826276191506},{"date":"2023-12-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3274192647272716},{"date":"2023-12-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3266466359646782},{"date":"2023-12-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3260845937388945},{"date":"2023-12-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3252605260606538},{"date":"2023-12-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.32544224571734},{"date":"2023-12-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3247794359571774},{"date":"2023-12-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3245486057944964},{"date":"2023-12-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3244879073207214},{"date":"2023-12-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.324627754998903},{"date":"2023-12-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3249326069210745},{"date":"2023-11-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3251494704922975},{"date":"2023-11-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3249512782303448},{"date":"2023-11-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3244835918076296},{"date":"2023-11-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.324486912123112},{"date":"2023-11-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3244230285354401},{"date":"2023-11-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3248144368546928},{"date":"2023-11-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3245877893033877},{"date":"2023-11-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3253158105755487},{"date":"2023-11-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3258417757226064},{"date":"2023-11-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3259027281767612},{"date":"2023-11-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3256050591372113},{"date":"2023-11-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3252556866213334},{"date":"2023-11-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3248511833659213},{"date":"2023-11-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3244215729028082},{"date":"2023-11-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3243719925101642},{"date":"2023-11-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3236605784807067},{"date":"2023-11-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3234869483198861},{"date":"2023-11-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3231521254264589},{"date":"2023-11-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3229995025761727},{"date":"2023-11-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3230080490877665},{"date":"2023-11-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.3225851292997173},{"date":"2023-11-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3222864557880478},{"date":"2023-10-31T16:00:00.000Z","stockId":7002416130250,"netValue":1.3214223816335087},{"date":"2023-10-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3213566180332483},{"date":"2023-10-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.3207690573875568},{"date":"2023-10-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3201918025194685},{"date":"2023-10-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3199322873145762},{"date":"2023-10-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3195075874330897},{"date":"2023-10-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3189050362057186},{"date":"2023-10-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.319330722821033},{"date":"2023-10-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3188949969536352},{"date":"2023-10-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3188007984021382},{"date":"2023-10-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3202831014839098},{"date":"2023-10-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3206235573337914},{"date":"2023-10-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3209994678188235},{"date":"2023-10-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3208249888651087},{"date":"2023-10-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3205039007684454},{"date":"2023-10-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.320458177858537},{"date":"2023-10-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.3212676905854606},{"date":"2023-10-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3217901484592496},{"date":"2023-09-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3204345137275915},{"date":"2023-09-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3192720221311012},{"date":"2023-09-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3191873305702515},{"date":"2023-09-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.319468530215624},{"date":"2023-09-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.3197998249302096},{"date":"2023-09-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3199034029454753},{"date":"2023-09-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3189906357170211},{"date":"2023-09-18T16:00:00.000Z","stockId":7002416130250,"netValue":1.3186792909033418},{"date":"2023-09-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.318557160127028},{"date":"2023-09-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3191328002148075},{"date":"2023-09-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.3192191775009683},{"date":"2023-09-12T16:00:00.000Z","stockId":7002416130250,"netValue":1.3185185830736634},{"date":"2023-09-11T16:00:00.000Z","stockId":7002416130250,"netValue":1.3170363053353544},{"date":"2023-09-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.316157786429937},{"date":"2023-09-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3170108898899349},{"date":"2023-09-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.3179027895040678},{"date":"2023-09-05T16:00:00.000Z","stockId":7002416130250,"netValue":1.3194333528468583},{"date":"2023-09-04T16:00:00.000Z","stockId":7002416130250,"netValue":1.3205286591095333},{"date":"2023-09-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.320433165136477},{"date":"2023-08-31T16:00:00.000Z","stockId":7002416130250,"netValue":1.3215141563594246},{"date":"2023-08-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3222215160330988},{"date":"2023-08-29T16:00:00.000Z","stockId":7002416130250,"netValue":1.321777108927906},{"date":"2023-08-28T16:00:00.000Z","stockId":7002416130250,"netValue":1.3213680207968523},{"date":"2023-08-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.321946058279246},{"date":"2023-08-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.3223627310553305},{"date":"2023-08-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3229073679376362},{"date":"2023-08-22T16:00:00.000Z","stockId":7002416130250,"netValue":1.3229641710179736},{"date":"2023-08-21T16:00:00.000Z","stockId":7002416130250,"netValue":1.32305355868129},{"date":"2023-08-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.3231876124826185},{"date":"2023-08-17T16:00:00.000Z","stockId":7002416130250,"netValue":1.3224330757311855},{"date":"2023-08-16T16:00:00.000Z","stockId":7002416130250,"netValue":1.3223086006759088},{"date":"2023-08-15T16:00:00.000Z","stockId":7002416130250,"netValue":1.3223292802495794},{"date":"2023-08-14T16:00:00.000Z","stockId":7002416130250,"netValue":1.3220202597431636},{"date":"2023-08-13T16:00:00.000Z","stockId":7002416130250,"netValue":1.32116645581526},{"date":"2023-08-10T16:00:00.000Z","stockId":7002416130250,"netValue":1.3203073900488844},{"date":"2023-08-09T16:00:00.000Z","stockId":7002416130250,"netValue":1.319928582525278},{"date":"2023-08-08T16:00:00.000Z","stockId":7002416130250,"netValue":1.3196883434228923},{"date":"2023-08-07T16:00:00.000Z","stockId":7002416130250,"netValue":1.3194714256414892},{"date":"2023-08-06T16:00:00.000Z","stockId":7002416130250,"netValue":1.318984029500516},{"date":"2023-08-03T16:00:00.000Z","stockId":7002416130250,"netValue":1.3186090109454842},{"date":"2023-08-02T16:00:00.000Z","stockId":7002416130250,"netValue":1.3182580386755334},{"date":"2023-08-01T16:00:00.000Z","stockId":7002416130250,"netValue":1.3174847751460788},{"date":"2023-07-31T16:00:00.000Z","stockId":7002416130250,"netValue":1.3171247394018433},{"date":"2023-07-30T16:00:00.000Z","stockId":7002416130250,"netValue":1.3167302562303758},{"date":"2023-07-27T16:00:00.000Z","stockId":7002416130250,"netValue":1.3173515455612386},{"date":"2023-07-26T16:00:00.000Z","stockId":7002416130250,"netValue":1.3179184458308228},{"date":"2023-07-25T16:00:00.000Z","stockId":7002416130250,"netValue":1.3173687092034367},{"date":"2023-07-24T16:00:00.000Z","stockId":7002416130250,"netValue":1.317202418598659},{"date":"2023-07-23T16:00:00.000Z","stockId":7002416130250,"netValue":1.3193176074698632},{"date":"2023-07-20T16:00:00.000Z","stockId":7002416130250,"netValue":1.318979154170566},{"date":"2023-07-19T16:00:00.000Z","stockId":7002416130250,"netValue":1.3185926568478563}]}