window.pageData = {"startDate":"2024-07-25T21:14:08.818Z","endDate":"2026-07-25T21:14:08.818Z","manager":{"_id":7002323130130,"name":"吴渭","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"吴渭：男，硕士。2007年起先后在泰信基金、博时基金、民生加银基金、招商基金从事投资研究工作。2015年3月再次加入博时基金管理有限公司。历任股票投资部绝对收益组投资副总监、股票投资部主题组投资副总监、事业部投资副总监、权益投资主题组投资副总监、博时汇誉回报灵活配置混合型证券投资基金（2021年4月29日-2023年2月1日）、博时恒玺一年持有期混合型证券投资基金（2021年7月6日-2023年2月8日）、博时汇悦回报混合型证券投资基金（2019年1月29日-2023年4月14日）、博时博盈稳健6个月持有期混合型证券投资基金（2021年8月10日-2023年4月14日）、博时汇融回报一年持有期混合型证券投资基金（2021年1月20日-2023年5月15日）的基金经理。现任权益投资四部副总经理（主持工作），兼权益投资四部投资副总监、博时汇智回报灵活配置混合型证券投资基金（2017年4月12日—至今）、博时汇兴回报一年持有期灵活配置混合型证券投资基金（2021年1月14日—至今）、博时汇荣回报灵活配置混合型证券投资基金（2021年8月24日—至今）、博时回报严选混合型证券投资基金（2026年7月3日—至今）、博时半导体主题混合型证券投资基金（2026年7月15日—至今）、博时创新精选混合型证券投资基金（2026年7月15日—至今）的基金经理。","tickerId":2323130130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380706","exchange":"fm","cnInfoCode":"8801380706","followedNum":1,"currency":"CNY","workingDate":"2013-12-20T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"ww","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002323130130,"type":"fmp","fm_p_r_d":"2026-06-17T16:00:00.000Z","fm_p_r_m1":0.13931483498469976,"fm_p_r_m3":0.365111437831779,"fm_p_r_m6":0.5005635833729776,"fm_p_r_y1":1.137932470937538,"fm_p_r_y3":0.8961442138000384,"fm_p_r_y5":0.6487011163104135,"fm_cagr_p_r_fs":0.1539353685146383,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.18130945719082261,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.04296388542963885,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.019042123485285632,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.020047169811320754,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.024,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.035169210351692105,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.0763765541740675,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.061224489795918366,"fm_p_r_y10_m":1.2274574821420396,"fm_p_r_y10_r_c":306,"fm_p_r_y10_rp":0.09508196721311475,"fm_p_r_fys":0.44156319815656175},"fmi":{"stockId":7002323130130,"type":"fmi","fm_my":10.5,"fm_d":{"3000000004448":"权益投资四部投资副总监/基金经理","3000000006813":"权益投资四部投资副总监/基金经理","3000000011056":"权益投资四部投资副总监/基金经理","3000000011177":"权益投资四部投资副总监/基金经理","3000000011927":"权益投资四部投资副总监/基金经理","3000000012487":"权益投资四部投资副总监/基金经理","3000000012500":"权益投资四部投资副总监/基金经理","3000000013113":"权益投资四部投资副总监/基金经理"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":13,"fm_as":7134342285.445,"fm_b_as":0,"fm_e_as":0,"fm_h_as":7134342285.445,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":7134342285.445,"fm_q_as":0,"fm_r_f_cagr":0.1322,"fm_r_fd":3000000004448,"fm_r_ftp":2.1674}},"topTenManagedFundList":[{"_id":3000000011056,"__csrcFundId":8527,"stockCode":"011056","shortName":"博时汇兴回报一年持有期混合(011056)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11056,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.209Z","status":"normal","name":"博时汇兴回报一年持有期灵活配置混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-01-13T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2021-01-13T16:00:00.000Z","setUpAssetScale":14719147990.59,"setUpShares":14719147990.59,"pinyin":"bshxhbyncyqlhpzhhxzqtzjj","masterFundShortName":"博时汇兴回报一年持有期混合","hotMetrics":{"stockId":3000000011056,"type":"f_as","f_tas":2995783025.2084002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012650,"__csrcFundId":9508,"stockCode":"012650","shortName":"博时半导体主题混合(012650)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12650,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.284Z","status":"normal","exchange":"jj","name":"博时半导体主题混合型证券投资基金","fundCollectionId":4000050050000,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","followedNum":10,"setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":482232513.09,"setUpShares":482232513.09,"pinyin":"bsbdtzthhxzqtzjj","masterFundShortName":"博时半导体主题混合","hotMetrics":{"stockId":3000000012650,"type":"f_as","f_tas":1391332253.4676,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012651,"name":"博时半导体主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012651","tickerId":12651,"shortName":"博时半导体主题混合C","currency":"CNY","__csrcFundId":9508,"lastUpdated":"2025-01-04T00:32:11.162Z","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":3,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":266168717.02,"setUpShares":266168717.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsbdtzthhxzqtzjj","hotMetrics":{"stockId":3000000012651,"type":"f_as","f_tas":1243243717.072,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011486,"__csrcFundId":8803,"stockCode":"011486","shortName":"博时创新精选混合(011486)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11486,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.227Z","status":"normal","name":"博时创新精选混合型证券投资基金","exchange":"jj","followedNum":8,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":3623355397.71,"setUpShares":3623355397.71,"pinyin":"bscxjxhhxzqtzjj","masterFundShortName":"博时创新精选混合","hotMetrics":{"stockId":3000000011486,"type":"f_as","f_tas":686819027.3352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012500,"__csrcFundId":9379,"stockCode":"012500","shortName":"博时汇荣回报混合(012500)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12500,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.281Z","status":"normal","exchange":"jj","name":"博时汇荣回报灵活配置混合型证券投资基金","fundCollectionId":4000050050000,"currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":0,"setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":864726384.74,"setUpShares":864726384.74,"pinyin":"bshrhblhpzhhxzqtzjj","masterFundShortName":"博时汇荣回报混合","hotMetrics":{"stockId":3000000012500,"type":"f_as","f_tas":221939882.873,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014600,"__csrcFundId":10684,"stockCode":"014600","shortName":"博时回报严选混合(014600)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14600,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:40.341Z","status":"normal","exchange":"jj","name":"博时回报严选混合型证券投资基金","fundCollectionId":4000050050000,"followedNum":4,"inceptionDate":"2022-02-07T16:00:00.000Z","setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":315141767.79,"setUpShares":315141767.79,"pinyin":"bshbyxhhxzqtzjj","masterFundShortName":"博时回报严选混合","hotMetrics":{"stockId":3000000014600,"type":"f_as","f_tas":181916912.2518,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011487,"name":"博时创新精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011487","tickerId":11487,"shortName":"博时创新精选混合C","__csrcFundId":8803,"lastUpdated":"2025-01-04T00:32:08.690Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":353619368.73,"setUpShares":353619368.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscxjxhhxzqtzjj","hotMetrics":{"stockId":3000000011487,"type":"f_as","f_tas":157779750.9091,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004448,"stockCode":"004448","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-07T16:00:00.000Z","setUpScale":251112000,"market":"a","tickerId":4448,"name":"博时汇智回报灵活配置混合型证券投资基金","shortName":"博时汇智回报混合(004448)","fundSecondLevel":"hybrid","__csrcFundId":1641,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:40.099Z","masterFundFlag":1,"inceptionDate":"2017-04-11T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bshzhblhpzhhxzqtzjj","masterFundShortName":"博时汇智回报混合","hotMetrics":{"stockId":3000000004448,"type":"f_as","f_tas":122832517.77919999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014601,"name":"博时回报严选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014601","tickerId":14601,"shortName":"博时回报严选混合C","currency":"CNY","__csrcFundId":10684,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.562Z","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":2,"status":"normal","setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":7912271.27,"setUpShares":7912271.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshbyxhhxzqtzjj","hotMetrics":{"stockId":3000000014601,"type":"f_as","f_tas":114482264.2635,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012501,"name":"博时汇荣回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012501","tickerId":12501,"shortName":"博时汇荣回报混合C","currency":"CNY","__csrcFundId":9379,"lastUpdated":"2025-01-04T00:32:10.842Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":52114201.25,"setUpShares":52114201.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshrhblhpzhhxzqtzjj","hotMetrics":{"stockId":3000000012501,"type":"f_as","f_tas":18212934.2852,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002323130130,"netValue":3.7074133129812687},{"date":"2026-07-22T16:00:00.000Z","stockId":7002323130130,"netValue":3.7597770923584797},{"date":"2026-07-21T16:00:00.000Z","stockId":7002323130130,"netValue":3.824110955957555},{"date":"2026-07-20T16:00:00.000Z","stockId":7002323130130,"netValue":3.9299020412544055},{"stockId":7002323130130,"date":"2026-07-19T16:00:00.000Z","netValue":3.612407973382842},{"stockId":7002323130130,"date":"2026-07-16T16:00:00.000Z","netValue":3.753831448917674},{"stockId":7002323130130,"date":"2026-07-15T16:00:00.000Z","netValue":4.077874917949561},{"date":"2026-07-14T16:00:00.000Z","stockId":7002323130130,"netValue":4.255799858995886},{"date":"2026-07-13T16:00:00.000Z","stockId":7002323130130,"netValue":4.381296024291888},{"date":"2026-07-12T16:00:00.000Z","stockId":7002323130130,"netValue":4.192345623465397},{"date":"2026-07-09T16:00:00.000Z","stockId":7002323130130,"netValue":4.413154470070258},{"date":"2026-07-08T16:00:00.000Z","stockId":7002323130130,"netValue":4.580395922686658},{"stockId":7002323130130,"date":"2026-07-07T16:00:00.000Z","netValue":4.393429925345925},{"date":"2026-07-06T16:00:00.000Z","stockId":7002323130130,"netValue":4.513473856218968},{"date":"2026-07-05T16:00:00.000Z","stockId":7002323130130,"netValue":4.54044475583057},{"stockId":7002323130130,"date":"2026-07-02T16:00:00.000Z","netValue":4.641452664414334},{"date":"2026-07-01T16:00:00.000Z","stockId":7002323130130,"netValue":4.692789632180414},{"date":"2026-06-30T16:00:00.000Z","stockId":7002323130130,"netValue":4.959366726348658},{"date":"2026-06-29T16:00:00.000Z","stockId":7002323130130,"netValue":5.024194947306585},{"date":"2026-06-28T16:00:00.000Z","stockId":7002323130130,"netValue":4.950474822601849},{"stockId":7002323130130,"date":"2026-06-25T16:00:00.000Z","netValue":4.966006056313147},{"date":"2026-06-24T16:00:00.000Z","stockId":7002323130130,"netValue":5.075612237150508},{"date":"2026-06-23T16:00:00.000Z","stockId":7002323130130,"netValue":4.851629233744267},{"date":"2026-06-22T16:00:00.000Z","stockId":7002323130130,"netValue":4.756485753497016},{"stockId":7002323130130,"date":"2026-06-21T16:00:00.000Z","netValue":4.962677104714697},{"date":"2026-06-17T16:00:00.000Z","stockId":7002323130130,"netValue":4.917544614308451},{"date":"2026-06-16T16:00:00.000Z","stockId":7002323130130,"netValue":4.815751531611576},{"date":"2026-06-15T16:00:00.000Z","stockId":7002323130130,"netValue":4.686052660284654},{"stockId":7002323130130,"date":"2026-06-14T16:00:00.000Z","netValue":4.564110508291842},{"stockId":7002323130130,"date":"2026-06-11T16:00:00.000Z","netValue":4.3132585883976144},{"date":"2026-06-10T16:00:00.000Z","stockId":7002323130130,"netValue":4.4142584442915105},{"stockId":7002323130130,"date":"2026-06-09T16:00:00.000Z","netValue":4.428997592726769},{"stockId":7002323130130,"date":"2026-06-08T16:00:00.000Z","netValue":4.568108236335321},{"stockId":7002323130130,"date":"2026-06-07T16:00:00.000Z","netValue":4.300354755734179},{"stockId":7002323130130,"date":"2026-06-04T16:00:00.000Z","netValue":4.506950493840639},{"date":"2026-06-03T16:00:00.000Z","stockId":7002323130130,"netValue":4.629267381616863},{"stockId":7002323130130,"date":"2026-06-02T16:00:00.000Z","netValue":4.564135812251795},{"date":"2026-06-01T16:00:00.000Z","stockId":7002323130130,"netValue":4.484193498509841},{"stockId":7002323130130,"date":"2026-05-31T16:00:00.000Z","netValue":4.334410074521352},{"stockId":7002323130130,"date":"2026-05-28T16:00:00.000Z","netValue":4.432811838061607},{"date":"2026-05-27T16:00:00.000Z","stockId":7002323130130,"netValue":4.570130161527461},{"date":"2026-05-26T16:00:00.000Z","stockId":7002323130130,"netValue":4.42653645037101},{"date":"2026-05-25T16:00:00.000Z","stockId":7002323130130,"netValue":4.413624329429292},{"date":"2026-05-24T16:00:00.000Z","stockId":7002323130130,"netValue":4.446205969212808},{"stockId":7002323130130,"date":"2026-05-21T16:00:00.000Z","netValue":4.368615076711244},{"date":"2026-05-20T16:00:00.000Z","stockId":7002323130130,"netValue":4.169003683788642},{"stockId":7002323130130,"date":"2026-05-19T16:00:00.000Z","netValue":4.344003035768652},{"stockId":7002323130130,"date":"2026-05-18T16:00:00.000Z","netValue":4.316229775393463},{"stockId":7002323130130,"date":"2026-05-17T16:00:00.000Z","netValue":4.2822959962664235},{"stockId":7002323130130,"date":"2026-05-14T16:00:00.000Z","netValue":4.271164683900406},{"stockId":7002323130130,"date":"2026-05-13T16:00:00.000Z","netValue":4.315081146631457},{"date":"2026-05-12T16:00:00.000Z","stockId":7002323130130,"netValue":4.377814130009908},{"stockId":7002323130130,"date":"2026-05-11T16:00:00.000Z","netValue":4.26342694057771},{"stockId":7002323130130,"date":"2026-05-10T16:00:00.000Z","netValue":4.2576824755106815},{"stockId":7002323130130,"date":"2026-05-07T16:00:00.000Z","netValue":4.215536372336701},{"stockId":7002323130130,"date":"2026-05-06T16:00:00.000Z","netValue":4.290393641264104},{"stockId":7002323130130,"date":"2026-05-05T16:00:00.000Z","netValue":4.138034446442053},{"stockId":7002323130130,"date":"2026-04-29T16:00:00.000Z","netValue":4.002183065055351},{"stockId":7002323130130,"date":"2026-04-28T16:00:00.000Z","netValue":3.9486622363265926},{"date":"2026-04-27T16:00:00.000Z","stockId":7002323130130,"netValue":3.873583818752945},{"stockId":7002323130130,"date":"2026-04-26T16:00:00.000Z","netValue":3.9060038950624745},{"stockId":7002323130130,"date":"2026-04-23T16:00:00.000Z","netValue":3.9152248046651863},{"date":"2026-04-22T16:00:00.000Z","stockId":7002323130130,"netValue":3.9836363453826236},{"date":"2026-04-21T16:00:00.000Z","stockId":7002323130130,"netValue":4.004636456895783},{"stockId":7002323130130,"date":"2026-04-20T16:00:00.000Z","netValue":3.9343410879037815},{"date":"2026-04-19T16:00:00.000Z","stockId":7002323130130,"netValue":3.9263496561161477},{"date":"2026-04-16T16:00:00.000Z","stockId":7002323130130,"netValue":3.940901942548536},{"stockId":7002323130130,"date":"2026-04-15T16:00:00.000Z","netValue":3.9203203242971525},{"stockId":7002323130130,"date":"2026-04-14T16:00:00.000Z","netValue":3.8332655695102895},{"stockId":7002323130130,"date":"2026-04-13T16:00:00.000Z","netValue":3.8412980257450804},{"stockId":7002323130130,"date":"2026-04-12T16:00:00.000Z","netValue":3.8174718183443686},{"stockId":7002323130130,"date":"2026-04-09T16:00:00.000Z","netValue":3.822898388303471},{"date":"2026-04-08T16:00:00.000Z","stockId":7002323130130,"netValue":3.7612237235035018},{"stockId":7002323130130,"date":"2026-04-07T16:00:00.000Z","netValue":3.724472469175349},{"stockId":7002323130130,"date":"2026-04-06T16:00:00.000Z","netValue":3.5645102638233293},{"date":"2026-04-02T16:00:00.000Z","stockId":7002323130130,"netValue":3.606875551600459},{"date":"2026-04-01T16:00:00.000Z","stockId":7002323130130,"netValue":3.6013828706965207},{"stockId":7002323130130,"date":"2026-03-31T16:00:00.000Z","netValue":3.6145558894652696},{"date":"2026-03-30T16:00:00.000Z","stockId":7002323130130,"netValue":3.510115817923734},{"stockId":7002323130130,"date":"2026-03-29T16:00:00.000Z","netValue":3.5456285270675165},{"date":"2026-03-26T16:00:00.000Z","stockId":7002323130130,"netValue":3.5476323006138593},{"date":"2026-03-25T16:00:00.000Z","stockId":7002323130130,"netValue":3.5258726657627824},{"date":"2026-03-24T16:00:00.000Z","stockId":7002323130130,"netValue":3.5710343717823863},{"stockId":7002323130130,"date":"2026-03-23T16:00:00.000Z","netValue":3.508182228811596},{"date":"2026-03-22T16:00:00.000Z","stockId":7002323130130,"netValue":3.4525494926837044},{"stockId":7002323130130,"date":"2026-03-19T16:00:00.000Z","netValue":3.573382496418838},{"date":"2026-03-18T16:00:00.000Z","stockId":7002323130130,"netValue":3.602302697074342},{"date":"2026-03-17T16:00:00.000Z","stockId":7002323130130,"netValue":3.688064394992527},{"stockId":7002323130130,"date":"2026-03-16T16:00:00.000Z","netValue":3.6437099239969855},{"date":"2026-03-15T16:00:00.000Z","stockId":7002323130130,"netValue":3.729484076205339},{"stockId":7002323130130,"date":"2026-03-12T16:00:00.000Z","netValue":3.7551744715858844},{"date":"2026-03-11T16:00:00.000Z","stockId":7002323130130,"netValue":3.8282522821265825},{"stockId":7002323130130,"date":"2026-03-10T16:00:00.000Z","netValue":3.857771596572797},{"date":"2026-03-09T16:00:00.000Z","stockId":7002323130130,"netValue":3.8790600554730394},{"date":"2026-03-08T16:00:00.000Z","stockId":7002323130130,"netValue":3.8138445198746282},{"date":"2026-03-05T16:00:00.000Z","stockId":7002323130130,"netValue":3.8380378995553928},{"date":"2026-03-04T16:00:00.000Z","stockId":7002323130130,"netValue":3.8294472156441577},{"date":"2026-03-03T16:00:00.000Z","stockId":7002323130130,"netValue":3.7828795579334655},{"stockId":7002323130130,"date":"2026-03-02T16:00:00.000Z","netValue":3.8081044880211095},{"date":"2026-03-01T16:00:00.000Z","stockId":7002323130130,"netValue":3.9253144845794643},{"stockId":7002323130130,"date":"2026-02-26T16:00:00.000Z","netValue":3.925143931585119},{"date":"2026-02-25T16:00:00.000Z","stockId":7002323130130,"netValue":3.9129504742157146},{"date":"2026-02-24T16:00:00.000Z","stockId":7002323130130,"netValue":3.899827207662222},{"stockId":7002323130130,"date":"2026-02-23T16:00:00.000Z","netValue":3.876672587092695},{"stockId":7002323130130,"date":"2026-02-12T16:00:00.000Z","netValue":3.8041010364867924},{"date":"2026-02-11T16:00:00.000Z","stockId":7002323130130,"netValue":3.8278192556269763},{"date":"2026-02-10T16:00:00.000Z","stockId":7002323130130,"netValue":3.747843219784537},{"date":"2026-02-09T16:00:00.000Z","stockId":7002323130130,"netValue":3.7701814957571047},{"stockId":7002323130130,"date":"2026-02-08T16:00:00.000Z","netValue":3.773467742107064},{"stockId":7002323130130,"date":"2026-02-05T16:00:00.000Z","netValue":3.6768804232498127},{"date":"2026-02-04T16:00:00.000Z","stockId":7002323130130,"netValue":3.6777861583610822},{"date":"2026-02-03T16:00:00.000Z","stockId":7002323130130,"netValue":3.7668330988439456},{"date":"2026-02-02T16:00:00.000Z","stockId":7002323130130,"netValue":3.7733193576699935},{"stockId":7002323130130,"date":"2026-02-01T16:00:00.000Z","netValue":3.6281225423400194},{"date":"2026-01-29T16:00:00.000Z","stockId":7002323130130,"netValue":3.7963201680771577},{"stockId":7002323130130,"date":"2026-01-28T16:00:00.000Z","netValue":3.790215246025769},{"stockId":7002323130130,"date":"2026-01-27T16:00:00.000Z","netValue":3.847804217336286},{"stockId":7002323130130,"date":"2026-01-26T16:00:00.000Z","netValue":3.8209587478012397},{"date":"2026-01-25T16:00:00.000Z","stockId":7002323130130,"netValue":3.772685059377938},{"date":"2026-01-22T16:00:00.000Z","stockId":7002323130130,"netValue":3.777141046413667},{"date":"2026-01-21T16:00:00.000Z","stockId":7002323130130,"netValue":3.7510040008309313},{"stockId":7002323130130,"date":"2026-01-20T16:00:00.000Z","netValue":3.766484255724658},{"stockId":7002323130130,"date":"2026-01-19T16:00:00.000Z","netValue":3.6780288746563845},{"stockId":7002323130130,"date":"2026-01-18T16:00:00.000Z","netValue":3.714656482549553},{"date":"2026-01-15T16:00:00.000Z","stockId":7002323130130,"netValue":3.706608789965986},{"date":"2026-01-14T16:00:00.000Z","stockId":7002323130130,"netValue":3.6527718074971918},{"date":"2026-01-13T16:00:00.000Z","stockId":7002323130130,"netValue":3.6524491035260898},{"stockId":7002323130130,"date":"2026-01-12T16:00:00.000Z","netValue":3.621926807788958},{"date":"2026-01-11T16:00:00.000Z","stockId":7002323130130,"netValue":3.646983981969425},{"date":"2026-01-08T16:00:00.000Z","stockId":7002323130130,"netValue":3.6366002416332703},{"date":"2026-01-07T16:00:00.000Z","stockId":7002323130130,"netValue":3.5783437618876266},{"date":"2026-01-06T16:00:00.000Z","stockId":7002323130130,"netValue":3.5928807643775675},{"date":"2026-01-05T16:00:00.000Z","stockId":7002323130130,"netValue":3.5354053336521183},{"date":"2026-01-04T16:00:00.000Z","stockId":7002323130130,"netValue":3.4996806123359097},{"date":"2025-12-30T16:00:00.000Z","stockId":7002323130130,"netValue":3.411258431539384},{"date":"2025-12-29T16:00:00.000Z","stockId":7002323130130,"netValue":3.4212679003649242},{"date":"2025-12-28T16:00:00.000Z","stockId":7002323130130,"netValue":3.386647362771776},{"date":"2025-12-25T16:00:00.000Z","stockId":7002323130130,"netValue":3.393880942178102},{"date":"2025-12-24T16:00:00.000Z","stockId":7002323130130,"netValue":3.389956388157314},{"date":"2025-12-23T16:00:00.000Z","stockId":7002323130130,"netValue":3.4022821574116926},{"date":"2025-12-22T16:00:00.000Z","stockId":7002323130130,"netValue":3.3647695354662344},{"date":"2025-12-21T16:00:00.000Z","stockId":7002323130130,"netValue":3.3457390753195932},{"date":"2025-12-18T16:00:00.000Z","stockId":7002323130130,"netValue":3.2771317848822896},{"date":"2025-12-17T16:00:00.000Z","stockId":7002323130130,"netValue":3.2729931213602645},{"date":"2025-12-16T16:00:00.000Z","stockId":7002323130130,"netValue":3.323251287259586},{"date":"2025-12-15T16:00:00.000Z","stockId":7002323130130,"netValue":3.244119683584061},{"date":"2025-12-14T16:00:00.000Z","stockId":7002323130130,"netValue":3.3017114082999357},{"date":"2025-12-11T16:00:00.000Z","stockId":7002323130130,"netValue":3.346435686551109},{"date":"2025-12-10T16:00:00.000Z","stockId":7002323130130,"netValue":3.3067564643346437},{"date":"2025-12-09T16:00:00.000Z","stockId":7002323130130,"netValue":3.3263161955961413},{"date":"2025-12-08T16:00:00.000Z","stockId":7002323130130,"netValue":3.3134423082134683},{"date":"2025-12-07T16:00:00.000Z","stockId":7002323130130,"netValue":3.2921780700986707},{"date":"2025-12-04T16:00:00.000Z","stockId":7002323130130,"netValue":3.2390099639791603},{"date":"2025-12-03T16:00:00.000Z","stockId":7002323130130,"netValue":3.2124783899846263},{"date":"2025-12-02T16:00:00.000Z","stockId":7002323130130,"netValue":3.2026029328535337},{"date":"2025-12-01T16:00:00.000Z","stockId":7002323130130,"netValue":3.224417971232773},{"date":"2025-11-30T16:00:00.000Z","stockId":7002323130130,"netValue":3.25213889042369},{"date":"2025-11-27T16:00:00.000Z","stockId":7002323130130,"netValue":3.2135279765694302},{"date":"2025-11-26T16:00:00.000Z","stockId":7002323130130,"netValue":3.210214675931298},{"date":"2025-11-25T16:00:00.000Z","stockId":7002323130130,"netValue":3.221823677323697},{"date":"2025-11-24T16:00:00.000Z","stockId":7002323130130,"netValue":3.2014894753350402},{"date":"2025-11-23T16:00:00.000Z","stockId":7002323130130,"netValue":3.14381433461017},{"date":"2025-11-20T16:00:00.000Z","stockId":7002323130130,"netValue":3.1218448074335896},{"date":"2025-11-19T16:00:00.000Z","stockId":7002323130130,"netValue":3.2248034762212727},{"date":"2025-11-18T16:00:00.000Z","stockId":7002323130130,"netValue":3.247540496313667},{"date":"2025-11-17T16:00:00.000Z","stockId":7002323130130,"netValue":3.245921700037405},{"date":"2025-11-16T16:00:00.000Z","stockId":7002323130130,"netValue":3.2744743037117914},{"date":"2025-11-13T16:00:00.000Z","stockId":7002323130130,"netValue":3.2902609366246396},{"date":"2025-11-12T16:00:00.000Z","stockId":7002323130130,"netValue":3.358465231100045},{"date":"2025-11-11T16:00:00.000Z","stockId":7002323130130,"netValue":3.2936791082693255},{"date":"2025-11-10T16:00:00.000Z","stockId":7002323130130,"netValue":3.322276952385204},{"date":"2025-11-09T16:00:00.000Z","stockId":7002323130130,"netValue":3.343163400124125},{"date":"2025-11-06T16:00:00.000Z","stockId":7002323130130,"netValue":3.386807332919309},{"date":"2025-11-05T16:00:00.000Z","stockId":7002323130130,"netValue":3.406318158653111},{"date":"2025-11-04T16:00:00.000Z","stockId":7002323130130,"netValue":3.3191211201294486},{"date":"2025-11-03T16:00:00.000Z","stockId":7002323130130,"netValue":3.317363909348206},{"date":"2025-11-02T16:00:00.000Z","stockId":7002323130130,"netValue":3.3687575065562427},{"date":"2025-10-30T16:00:00.000Z","stockId":7002323130130,"netValue":3.4037153732565186},{"date":"2025-10-29T16:00:00.000Z","stockId":7002323130130,"netValue":3.429753099988442},{"date":"2025-10-28T16:00:00.000Z","stockId":7002323130130,"netValue":3.473020662826732},{"date":"2025-10-27T16:00:00.000Z","stockId":7002323130130,"netValue":3.429917930666419},{"date":"2025-10-26T16:00:00.000Z","stockId":7002323130130,"netValue":3.41676458393912},{"date":"2025-10-23T16:00:00.000Z","stockId":7002323130130,"netValue":3.3644132848097645},{"date":"2025-10-22T16:00:00.000Z","stockId":7002323130130,"netValue":3.2913097344724274},{"date":"2025-10-21T16:00:00.000Z","stockId":7002323130130,"netValue":3.3155056289098077},{"date":"2025-10-20T16:00:00.000Z","stockId":7002323130130,"netValue":3.3370714558680827},{"date":"2025-10-19T16:00:00.000Z","stockId":7002323130130,"netValue":3.288371000609874},{"date":"2025-10-16T16:00:00.000Z","stockId":7002323130130,"netValue":3.2758015509866465},{"date":"2025-10-15T16:00:00.000Z","stockId":7002323130130,"netValue":3.352763790182471},{"date":"2025-10-14T16:00:00.000Z","stockId":7002323130130,"netValue":3.3704775235641318},{"date":"2025-10-13T16:00:00.000Z","stockId":7002323130130,"netValue":3.303597084599516},{"date":"2025-10-12T16:00:00.000Z","stockId":7002323130130,"netValue":3.4016326796155614},{"date":"2025-10-09T16:00:00.000Z","stockId":7002323130130,"netValue":3.4273298639708654},{"date":"2025-10-08T16:00:00.000Z","stockId":7002323130130,"netValue":3.5246351784964935},{"date":"2025-09-29T16:00:00.000Z","stockId":7002323130130,"netValue":3.496805863493348},{"date":"2025-09-28T16:00:00.000Z","stockId":7002323130130,"netValue":3.458412563245669},{"date":"2025-09-25T16:00:00.000Z","stockId":7002323130130,"netValue":3.38560184030706},{"date":"2025-09-24T16:00:00.000Z","stockId":7002323130130,"netValue":3.4500407867646707},{"date":"2025-09-23T16:00:00.000Z","stockId":7002323130130,"netValue":3.45476328947903},{"date":"2025-09-22T16:00:00.000Z","stockId":7002323130130,"netValue":3.4236763482559667},{"date":"2025-09-21T16:00:00.000Z","stockId":7002323130130,"netValue":3.4251768994127243},{"date":"2025-09-18T16:00:00.000Z","stockId":7002323130130,"netValue":3.386779729830707},{"date":"2025-09-17T16:00:00.000Z","stockId":7002323130130,"netValue":3.402474613161591},{"date":"2025-09-16T16:00:00.000Z","stockId":7002323130130,"netValue":3.38686075852252},{"date":"2025-09-15T16:00:00.000Z","stockId":7002323130130,"netValue":3.3796831765674282},{"date":"2025-09-14T16:00:00.000Z","stockId":7002323130130,"netValue":3.3329014958186676},{"date":"2025-09-11T16:00:00.000Z","stockId":7002323130130,"netValue":3.356092490393151},{"date":"2025-09-10T16:00:00.000Z","stockId":7002323130130,"netValue":3.385316511743976},{"date":"2025-09-09T16:00:00.000Z","stockId":7002323130130,"netValue":3.3018943024553935},{"date":"2025-09-08T16:00:00.000Z","stockId":7002323130130,"netValue":3.2923293155267968},{"date":"2025-09-07T16:00:00.000Z","stockId":7002323130130,"netValue":3.2586199322792275},{"date":"2025-09-04T16:00:00.000Z","stockId":7002323130130,"netValue":3.2483663943936096},{"date":"2025-09-03T16:00:00.000Z","stockId":7002323130130,"netValue":3.1500720456524003},{"date":"2025-09-02T16:00:00.000Z","stockId":7002323130130,"netValue":3.2507988570798174},{"date":"2025-09-01T16:00:00.000Z","stockId":7002323130130,"netValue":3.226551765291021},{"date":"2025-08-31T16:00:00.000Z","stockId":7002323130130,"netValue":3.227678113993634},{"date":"2025-08-28T16:00:00.000Z","stockId":7002323130130,"netValue":3.185130214970978},{"date":"2025-08-27T16:00:00.000Z","stockId":7002323130130,"netValue":3.133875677194244},{"date":"2025-08-26T16:00:00.000Z","stockId":7002323130130,"netValue":3.0955430463347615},{"date":"2025-08-25T16:00:00.000Z","stockId":7002323130130,"netValue":3.093638458310222},{"date":"2025-08-24T16:00:00.000Z","stockId":7002323130130,"netValue":3.1304813384199273},{"date":"2025-08-21T16:00:00.000Z","stockId":7002323130130,"netValue":3.0064018679856233},{"date":"2025-08-20T16:00:00.000Z","stockId":7002323130130,"netValue":2.884022674615863},{"date":"2025-08-19T16:00:00.000Z","stockId":7002323130130,"netValue":2.8912640065248776},{"date":"2025-08-18T16:00:00.000Z","stockId":7002323130130,"netValue":2.861431853914056},{"date":"2025-08-17T16:00:00.000Z","stockId":7002323130130,"netValue":2.854766741762708},{"date":"2025-08-14T16:00:00.000Z","stockId":7002323130130,"netValue":2.7912504705831553},{"date":"2025-08-13T16:00:00.000Z","stockId":7002323130130,"netValue":2.7057658315806954},{"date":"2025-08-12T16:00:00.000Z","stockId":7002323130130,"netValue":2.7254422063048165},{"date":"2025-08-11T16:00:00.000Z","stockId":7002323130130,"netValue":2.670406911067081},{"date":"2025-08-10T16:00:00.000Z","stockId":7002323130130,"netValue":2.6186110368741433},{"date":"2025-08-07T16:00:00.000Z","stockId":7002323130130,"netValue":2.580615367048867},{"date":"2025-08-06T16:00:00.000Z","stockId":7002323130130,"netValue":2.5855245422062545},{"date":"2025-08-05T16:00:00.000Z","stockId":7002323130130,"netValue":2.599183313973766},{"date":"2025-08-04T16:00:00.000Z","stockId":7002323130130,"netValue":2.591221063034929},{"date":"2025-08-03T16:00:00.000Z","stockId":7002323130130,"netValue":2.568054496235401},{"date":"2025-07-31T16:00:00.000Z","stockId":7002323130130,"netValue":2.5410749114504836},{"date":"2025-07-30T16:00:00.000Z","stockId":7002323130130,"netValue":2.5812843099486438},{"date":"2025-07-29T16:00:00.000Z","stockId":7002323130130,"netValue":2.564952355375841},{"date":"2025-07-28T16:00:00.000Z","stockId":7002323130130,"netValue":2.607938774765732},{"date":"2025-07-27T16:00:00.000Z","stockId":7002323130130,"netValue":2.5744776070472377},{"date":"2025-07-24T16:00:00.000Z","stockId":7002323130130,"netValue":2.5266982760945567},{"date":"2025-07-23T16:00:00.000Z","stockId":7002323130130,"netValue":2.510779574159642},{"date":"2025-07-22T16:00:00.000Z","stockId":7002323130130,"netValue":2.495998452998933},{"date":"2025-07-21T16:00:00.000Z","stockId":7002323130130,"netValue":2.4895188420977976},{"date":"2025-07-20T16:00:00.000Z","stockId":7002323130130,"netValue":2.4940753828326874},{"date":"2025-07-17T16:00:00.000Z","stockId":7002323130130,"netValue":2.501627682508803},{"date":"2025-07-16T16:00:00.000Z","stockId":7002323130130,"netValue":2.494063572629194},{"date":"2025-07-15T16:00:00.000Z","stockId":7002323130130,"netValue":2.4390862325568987},{"date":"2025-07-14T16:00:00.000Z","stockId":7002323130130,"netValue":2.452023301667281},{"date":"2025-07-13T16:00:00.000Z","stockId":7002323130130,"netValue":2.41962901853935},{"date":"2025-07-10T16:00:00.000Z","stockId":7002323130130,"netValue":2.3938314809169428},{"date":"2025-07-09T16:00:00.000Z","stockId":7002323130130,"netValue":2.409034587355919},{"date":"2025-07-08T16:00:00.000Z","stockId":7002323130130,"netValue":2.41323431256813},{"date":"2025-07-07T16:00:00.000Z","stockId":7002323130130,"netValue":2.432030450838858},{"date":"2025-07-06T16:00:00.000Z","stockId":7002323130130,"netValue":2.390512049967791},{"date":"2025-07-03T16:00:00.000Z","stockId":7002323130130,"netValue":2.378062472867142},{"date":"2025-07-02T16:00:00.000Z","stockId":7002323130130,"netValue":2.3679604355220887},{"date":"2025-07-01T16:00:00.000Z","stockId":7002323130130,"netValue":2.3543310649011513},{"date":"2025-06-30T16:00:00.000Z","stockId":7002323130130,"netValue":2.392142939618995},{"date":"2025-06-29T16:00:00.000Z","stockId":7002323130130,"netValue":2.3745937834213966},{"date":"2025-06-26T16:00:00.000Z","stockId":7002323130130,"netValue":2.3573581020210517},{"date":"2025-06-25T16:00:00.000Z","stockId":7002323130130,"netValue":2.3437941420504096},{"date":"2025-06-24T16:00:00.000Z","stockId":7002323130130,"netValue":2.337431203909531},{"date":"2025-06-23T16:00:00.000Z","stockId":7002323130130,"netValue":2.317606357653731},{"date":"2025-06-22T16:00:00.000Z","stockId":7002323130130,"netValue":2.283232428733417},{"date":"2025-06-19T16:00:00.000Z","stockId":7002323130130,"netValue":2.2831177742263797},{"date":"2025-06-18T16:00:00.000Z","stockId":7002323130130,"netValue":2.3001402902833417},{"date":"2025-06-17T16:00:00.000Z","stockId":7002323130130,"netValue":2.32155814684211},{"date":"2025-06-16T16:00:00.000Z","stockId":7002323130130,"netValue":2.28884899417897},{"date":"2025-06-15T16:00:00.000Z","stockId":7002323130130,"netValue":2.294209036307487},{"date":"2025-06-12T16:00:00.000Z","stockId":7002323130130,"netValue":2.2643492654605337},{"date":"2025-06-11T16:00:00.000Z","stockId":7002323130130,"netValue":2.2752780473462413},{"date":"2025-06-10T16:00:00.000Z","stockId":7002323130130,"netValue":2.2718403645634035},{"date":"2025-06-09T16:00:00.000Z","stockId":7002323130130,"netValue":2.2498617830367915},{"date":"2025-06-08T16:00:00.000Z","stockId":7002323130130,"netValue":2.2613330456173366},{"date":"2025-06-05T16:00:00.000Z","stockId":7002323130130,"netValue":2.265254591876958},{"date":"2025-06-04T16:00:00.000Z","stockId":7002323130130,"netValue":2.255684022986493},{"date":"2025-06-03T16:00:00.000Z","stockId":7002323130130,"netValue":2.2438541682893396},{"date":"2025-06-02T16:00:00.000Z","stockId":7002323130130,"netValue":2.215389421246319},{"date":"2025-05-29T16:00:00.000Z","stockId":7002323130130,"netValue":2.204310041723767},{"date":"2025-05-28T16:00:00.000Z","stockId":7002323130130,"netValue":2.227839047448379},{"date":"2025-05-27T16:00:00.000Z","stockId":7002323130130,"netValue":2.214561401050116},{"date":"2025-05-26T16:00:00.000Z","stockId":7002323130130,"netValue":2.205562740745352},{"date":"2025-05-25T16:00:00.000Z","stockId":7002323130130,"netValue":2.217941226140841},{"date":"2025-05-22T16:00:00.000Z","stockId":7002323130130,"netValue":2.2284189418508604},{"date":"2025-05-21T16:00:00.000Z","stockId":7002323130130,"netValue":2.2447046834925746},{"date":"2025-05-20T16:00:00.000Z","stockId":7002323130130,"netValue":2.2602737111869633},{"date":"2025-05-19T16:00:00.000Z","stockId":7002323130130,"netValue":2.253979420065559},{"date":"2025-05-18T16:00:00.000Z","stockId":7002323130130,"netValue":2.239854832943162},{"date":"2025-05-15T16:00:00.000Z","stockId":7002323130130,"netValue":2.232647527400221},{"date":"2025-05-14T16:00:00.000Z","stockId":7002323130130,"netValue":2.229918154871496},{"date":"2025-05-13T16:00:00.000Z","stockId":7002323130130,"netValue":2.2439261589307797},{"date":"2025-05-12T16:00:00.000Z","stockId":7002323130130,"netValue":2.2304950422282293},{"date":"2025-05-11T16:00:00.000Z","stockId":7002323130130,"netValue":2.239415481925093},{"date":"2025-05-08T16:00:00.000Z","stockId":7002323130130,"netValue":2.2057587028781094},{"date":"2025-05-07T16:00:00.000Z","stockId":7002323130130,"netValue":2.2145400177960353},{"date":"2025-05-06T16:00:00.000Z","stockId":7002323130130,"netValue":2.2014738718683984},{"date":"2025-05-05T16:00:00.000Z","stockId":7002323130130,"netValue":2.1986784117658247},{"date":"2025-04-29T16:00:00.000Z","stockId":7002323130130,"netValue":2.1494587149261517},{"date":"2025-04-28T16:00:00.000Z","stockId":7002323130130,"netValue":2.1299466411837704},{"date":"2025-04-27T16:00:00.000Z","stockId":7002323130130,"netValue":2.1243902979124143},{"date":"2025-04-24T16:00:00.000Z","stockId":7002323130130,"netValue":2.1335875134868205},{"date":"2025-04-23T16:00:00.000Z","stockId":7002323130130,"netValue":2.1245166477622597},{"date":"2025-04-22T16:00:00.000Z","stockId":7002323130130,"netValue":2.1348125992787503},{"date":"2025-04-21T16:00:00.000Z","stockId":7002323130130,"netValue":2.1196121562715486},{"date":"2025-04-20T16:00:00.000Z","stockId":7002323130130,"netValue":2.12184823865256},{"date":"2025-04-17T16:00:00.000Z","stockId":7002323130130,"netValue":2.0846622702294226},{"date":"2025-04-16T16:00:00.000Z","stockId":7002323130130,"netValue":2.0848503569006778},{"date":"2025-04-15T16:00:00.000Z","stockId":7002323130130,"netValue":2.081152802542644},{"date":"2025-04-14T16:00:00.000Z","stockId":7002323130130,"netValue":2.1102038219778247},{"date":"2025-04-13T16:00:00.000Z","stockId":7002323130130,"netValue":2.1056938650648993},{"date":"2025-04-10T16:00:00.000Z","stockId":7002323130130,"netValue":2.09238599401899},{"date":"2025-04-09T16:00:00.000Z","stockId":7002323130130,"netValue":2.075099107206029},{"date":"2025-04-08T16:00:00.000Z","stockId":7002323130130,"netValue":2.03088978917786},{"date":"2025-04-07T16:00:00.000Z","stockId":7002323130130,"netValue":2.015287512889932},{"date":"2025-04-06T16:00:00.000Z","stockId":7002323130130,"netValue":2.0076064687150326},{"date":"2025-04-02T16:00:00.000Z","stockId":7002323130130,"netValue":2.198335830464028},{"date":"2025-04-01T16:00:00.000Z","stockId":7002323130130,"netValue":2.234086749985189},{"date":"2025-03-31T16:00:00.000Z","stockId":7002323130130,"netValue":2.2239855832314204},{"date":"2025-03-30T16:00:00.000Z","stockId":7002323130130,"netValue":2.224005615802105},{"date":"2025-03-27T16:00:00.000Z","stockId":7002323130130,"netValue":2.241183384079573},{"date":"2025-03-26T16:00:00.000Z","stockId":7002323130130,"netValue":2.244687358281632},{"date":"2025-03-25T16:00:00.000Z","stockId":7002323130130,"netValue":2.252836318088881},{"date":"2025-03-24T16:00:00.000Z","stockId":7002323130130,"netValue":2.2493193029962786},{"date":"2025-03-23T16:00:00.000Z","stockId":7002323130130,"netValue":2.2871035988783346},{"date":"2025-03-20T16:00:00.000Z","stockId":7002323130130,"netValue":2.274984520350361},{"date":"2025-03-19T16:00:00.000Z","stockId":7002323130130,"netValue":2.3090216293720216},{"date":"2025-03-18T16:00:00.000Z","stockId":7002323130130,"netValue":2.3399613836758215},{"date":"2025-03-17T16:00:00.000Z","stockId":7002323130130,"netValue":2.372202191972131},{"date":"2025-03-16T16:00:00.000Z","stockId":7002323130130,"netValue":2.3481014316583972},{"date":"2025-03-13T16:00:00.000Z","stockId":7002323130130,"netValue":2.3629011671261404},{"date":"2025-03-12T16:00:00.000Z","stockId":7002323130130,"netValue":2.30877940241519},{"date":"2025-03-11T16:00:00.000Z","stockId":7002323130130,"netValue":2.3407214319765615},{"date":"2025-03-10T16:00:00.000Z","stockId":7002323130130,"netValue":2.351664273930792},{"date":"2025-03-09T16:00:00.000Z","stockId":7002323130130,"netValue":2.346935953340852},{"date":"2025-03-06T16:00:00.000Z","stockId":7002323130130,"netValue":2.3505896550813308},{"date":"2025-03-05T16:00:00.000Z","stockId":7002323130130,"netValue":2.3553748989325376},{"date":"2025-03-04T16:00:00.000Z","stockId":7002323130130,"netValue":2.3068094188768655},{"date":"2025-03-03T16:00:00.000Z","stockId":7002323130130,"netValue":2.2795741853047984},{"date":"2025-03-02T16:00:00.000Z","stockId":7002323130130,"netValue":2.279524113566972},{"date":"2025-02-27T16:00:00.000Z","stockId":7002323130130,"netValue":2.284428295034818},{"date":"2025-02-26T16:00:00.000Z","stockId":7002323130130,"netValue":2.3778836707215447},{"date":"2025-02-25T16:00:00.000Z","stockId":7002323130130,"netValue":2.394695491086207},{"date":"2025-02-24T16:00:00.000Z","stockId":7002323130130,"netValue":2.385356794519121},{"date":"2025-02-23T16:00:00.000Z","stockId":7002323130130,"netValue":2.414322281876468},{"date":"2025-02-20T16:00:00.000Z","stockId":7002323130130,"netValue":2.4291946923641397},{"date":"2025-02-19T16:00:00.000Z","stockId":7002323130130,"netValue":2.3501638626706427},{"date":"2025-02-18T16:00:00.000Z","stockId":7002323130130,"netValue":2.3688402653970755},{"date":"2025-02-17T16:00:00.000Z","stockId":7002323130130,"netValue":2.359420611594317},{"date":"2025-02-16T16:00:00.000Z","stockId":7002323130130,"netValue":2.3781920348215815},{"date":"2025-02-13T16:00:00.000Z","stockId":7002323130130,"netValue":2.361211792060157},{"date":"2025-02-12T16:00:00.000Z","stockId":7002323130130,"netValue":2.350532052582139},{"date":"2025-02-11T16:00:00.000Z","stockId":7002323130130,"netValue":2.395013577992734},{"date":"2025-02-10T16:00:00.000Z","stockId":7002323130130,"netValue":2.373910223232423},{"date":"2025-02-09T16:00:00.000Z","stockId":7002323130130,"netValue":2.384140882093137},{"date":"2025-02-06T16:00:00.000Z","stockId":7002323130130,"netValue":2.385952424747496},{"date":"2025-02-05T16:00:00.000Z","stockId":7002323130130,"netValue":2.3511657332722584},{"date":"2025-02-04T16:00:00.000Z","stockId":7002323130130,"netValue":2.330310960282499},{"date":"2025-01-26T16:00:00.000Z","stockId":7002323130130,"netValue":2.3667733475809154},{"date":"2025-01-23T16:00:00.000Z","stockId":7002323130130,"netValue":2.40826112637008},{"date":"2025-01-22T16:00:00.000Z","stockId":7002323130130,"netValue":2.400423790236057},{"date":"2025-01-21T16:00:00.000Z","stockId":7002323130130,"netValue":2.4293918822790417},{"date":"2025-01-20T16:00:00.000Z","stockId":7002323130130,"netValue":2.429096586103963},{"date":"2025-01-19T16:00:00.000Z","stockId":7002323130130,"netValue":2.4173630075362245},{"date":"2025-01-16T16:00:00.000Z","stockId":7002323130130,"netValue":2.398920603999946},{"date":"2025-01-15T16:00:00.000Z","stockId":7002323130130,"netValue":2.37208634613981},{"date":"2025-01-14T16:00:00.000Z","stockId":7002323130130,"netValue":2.392175061742076},{"date":"2025-01-13T16:00:00.000Z","stockId":7002323130130,"netValue":2.4249425637728725},{"date":"2025-01-12T16:00:00.000Z","stockId":7002323130130,"netValue":2.3803908818570023},{"date":"2025-01-09T16:00:00.000Z","stockId":7002323130130,"netValue":2.3763861739166736},{"date":"2025-01-08T16:00:00.000Z","stockId":7002323130130,"netValue":2.3933580080638843},{"date":"2025-01-07T16:00:00.000Z","stockId":7002323130130,"netValue":2.4053775796997248},{"date":"2025-01-06T16:00:00.000Z","stockId":7002323130130,"netValue":2.385795449525393},{"date":"2025-01-05T16:00:00.000Z","stockId":7002323130130,"netValue":2.315206460430454},{"date":"2025-01-02T16:00:00.000Z","stockId":7002323130130,"netValue":2.3012301908631185},{"date":"2025-01-01T16:00:00.000Z","stockId":7002323130130,"netValue":2.3432560835153318},{"date":"2024-12-30T16:00:00.000Z","stockId":7002323130130,"netValue":2.381176619308558},{"date":"2024-12-29T16:00:00.000Z","stockId":7002323130130,"netValue":2.4287187049836203},{"date":"2024-12-26T16:00:00.000Z","stockId":7002323130130,"netValue":2.400922256058567},{"date":"2024-12-25T16:00:00.000Z","stockId":7002323130130,"netValue":2.4107283013438354},{"date":"2024-12-24T16:00:00.000Z","stockId":7002323130130,"netValue":2.373411549597434},{"date":"2024-12-23T16:00:00.000Z","stockId":7002323130130,"netValue":2.376246164168206},{"date":"2024-12-22T16:00:00.000Z","stockId":7002323130130,"netValue":2.335544561340737},{"date":"2024-12-19T16:00:00.000Z","stockId":7002323130130,"netValue":2.355253644013048},{"date":"2024-12-18T16:00:00.000Z","stockId":7002323130130,"netValue":2.318126818457451},{"date":"2024-12-17T16:00:00.000Z","stockId":7002323130130,"netValue":2.2879383085855793},{"date":"2024-12-16T16:00:00.000Z","stockId":7002323130130,"netValue":2.275628677857248},{"date":"2024-12-15T16:00:00.000Z","stockId":7002323130130,"netValue":2.2729168710385452},{"date":"2024-12-12T16:00:00.000Z","stockId":7002323130130,"netValue":2.280867633779701},{"date":"2024-12-11T16:00:00.000Z","stockId":7002323130130,"netValue":2.3175650503302063},{"date":"2024-12-10T16:00:00.000Z","stockId":7002323130130,"netValue":2.28643157898658},{"date":"2024-12-09T16:00:00.000Z","stockId":7002323130130,"netValue":2.280735793763282},{"date":"2024-12-08T16:00:00.000Z","stockId":7002323130130,"netValue":2.282927613576874},{"date":"2024-12-05T16:00:00.000Z","stockId":7002323130130,"netValue":2.298946848560549},{"date":"2024-12-04T16:00:00.000Z","stockId":7002323130130,"netValue":2.3014830254727685},{"date":"2024-12-03T16:00:00.000Z","stockId":7002323130130,"netValue":2.296390761248761},{"date":"2024-12-02T16:00:00.000Z","stockId":7002323130130,"netValue":2.307997887159766},{"date":"2024-12-01T16:00:00.000Z","stockId":7002323130130,"netValue":2.3160950466915655},{"date":"2024-11-28T16:00:00.000Z","stockId":7002323130130,"netValue":2.267432921578224},{"date":"2024-11-27T16:00:00.000Z","stockId":7002323130130,"netValue":2.2260187707337478},{"date":"2024-11-26T16:00:00.000Z","stockId":7002323130130,"netValue":2.2476685383209025},{"date":"2024-11-25T16:00:00.000Z","stockId":7002323130130,"netValue":2.199326729285755},{"date":"2024-11-24T16:00:00.000Z","stockId":7002323130130,"netValue":2.2164923931200833},{"date":"2024-11-21T16:00:00.000Z","stockId":7002323130130,"netValue":2.2301223857970935},{"date":"2024-11-20T16:00:00.000Z","stockId":7002323130130,"netValue":2.292334687396445},{"date":"2024-11-19T16:00:00.000Z","stockId":7002323130130,"netValue":2.2825473330620283},{"date":"2024-11-18T16:00:00.000Z","stockId":7002323130130,"netValue":2.2554086860907407},{"date":"2024-11-17T16:00:00.000Z","stockId":7002323130130,"netValue":2.204697030498646},{"date":"2024-11-14T16:00:00.000Z","stockId":7002323130130,"netValue":2.250415755248915},{"date":"2024-11-13T16:00:00.000Z","stockId":7002323130130,"netValue":2.320227543408353},{"date":"2024-11-12T16:00:00.000Z","stockId":7002323130130,"netValue":2.3623238279935195},{"date":"2024-11-11T16:00:00.000Z","stockId":7002323130130,"netValue":2.314766506123255},{"date":"2024-11-10T16:00:00.000Z","stockId":7002323130130,"netValue":2.3443443414607565},{"date":"2024-11-07T16:00:00.000Z","stockId":7002323130130,"netValue":2.3075982969448106},{"date":"2024-11-06T16:00:00.000Z","stockId":7002323130130,"netValue":2.3338276051841707},{"date":"2024-11-05T16:00:00.000Z","stockId":7002323130130,"netValue":2.2947182409834697},{"date":"2024-11-04T16:00:00.000Z","stockId":7002323130130,"netValue":2.303334569951077},{"date":"2024-11-03T16:00:00.000Z","stockId":7002323130130,"netValue":2.252023954479048},{"date":"2024-10-31T16:00:00.000Z","stockId":7002323130130,"netValue":2.235625075996138},{"date":"2024-10-30T16:00:00.000Z","stockId":7002323130130,"netValue":2.2554827110463704},{"date":"2024-10-29T16:00:00.000Z","stockId":7002323130130,"netValue":2.2479381267476444},{"date":"2024-10-28T16:00:00.000Z","stockId":7002323130130,"netValue":2.2531559097328824},{"date":"2024-10-27T16:00:00.000Z","stockId":7002323130130,"netValue":2.2732941366810584},{"date":"2024-10-24T16:00:00.000Z","stockId":7002323130130,"netValue":2.271467373099329},{"date":"2024-10-23T16:00:00.000Z","stockId":7002323130130,"netValue":2.237092977705711},{"date":"2024-10-22T16:00:00.000Z","stockId":7002323130130,"netValue":2.258715603536814},{"date":"2024-10-21T16:00:00.000Z","stockId":7002323130130,"netValue":2.254506465630285},{"date":"2024-10-20T16:00:00.000Z","stockId":7002323130130,"netValue":2.2378348864175988},{"date":"2024-10-17T16:00:00.000Z","stockId":7002323130130,"netValue":2.2212336381515696},{"date":"2024-10-16T16:00:00.000Z","stockId":7002323130130,"netValue":2.1018629596836567},{"date":"2024-10-15T16:00:00.000Z","stockId":7002323130130,"netValue":2.1080603328441967},{"date":"2024-10-14T16:00:00.000Z","stockId":7002323130130,"netValue":2.1398929392388704},{"date":"2024-10-13T16:00:00.000Z","stockId":7002323130130,"netValue":2.2013523532930233},{"date":"2024-10-10T16:00:00.000Z","stockId":7002323130130,"netValue":2.149041137787977},{"date":"2024-10-09T16:00:00.000Z","stockId":7002323130130,"netValue":2.2059582984605917},{"date":"2024-10-08T16:00:00.000Z","stockId":7002323130130,"netValue":2.201104905782334},{"date":"2024-10-07T16:00:00.000Z","stockId":7002323130130,"netValue":2.3425234788437517},{"date":"2024-09-29T16:00:00.000Z","stockId":7002323130130,"netValue":2.2358366800580702},{"date":"2024-09-26T16:00:00.000Z","stockId":7002323130130,"netValue":2.0699007467614954},{"date":"2024-09-25T16:00:00.000Z","stockId":7002323130130,"netValue":1.9978507734704396},{"date":"2024-09-24T16:00:00.000Z","stockId":7002323130130,"netValue":1.9300988723314618},{"date":"2024-09-23T16:00:00.000Z","stockId":7002323130130,"netValue":1.9185377283721536},{"date":"2024-09-22T16:00:00.000Z","stockId":7002323130130,"netValue":1.8342780464115382},{"date":"2024-09-19T16:00:00.000Z","stockId":7002323130130,"netValue":1.8424293543261963},{"date":"2024-09-18T16:00:00.000Z","stockId":7002323130130,"netValue":1.8550889832653312},{"date":"2024-09-17T16:00:00.000Z","stockId":7002323130130,"netValue":1.8453423960222466},{"date":"2024-09-12T16:00:00.000Z","stockId":7002323130130,"netValue":1.8473193413380737},{"date":"2024-09-11T16:00:00.000Z","stockId":7002323130130,"netValue":1.8500652939927447},{"date":"2024-09-10T16:00:00.000Z","stockId":7002323130130,"netValue":1.8569253273865403},{"date":"2024-09-09T16:00:00.000Z","stockId":7002323130130,"netValue":1.8584516858843043},{"date":"2024-09-08T16:00:00.000Z","stockId":7002323130130,"netValue":1.848137237692695},{"date":"2024-09-05T16:00:00.000Z","stockId":7002323130130,"netValue":1.8609082102727328},{"date":"2024-09-04T16:00:00.000Z","stockId":7002323130130,"netValue":1.8881994477258763},{"date":"2024-09-03T16:00:00.000Z","stockId":7002323130130,"netValue":1.8885447107121518},{"date":"2024-09-02T16:00:00.000Z","stockId":7002323130130,"netValue":1.9080187290138404},{"date":"2024-09-01T16:00:00.000Z","stockId":7002323130130,"netValue":1.8984525243814467},{"date":"2024-08-29T16:00:00.000Z","stockId":7002323130130,"netValue":1.9412639610131743},{"date":"2024-08-28T16:00:00.000Z","stockId":7002323130130,"netValue":1.9127493309531864},{"date":"2024-08-27T16:00:00.000Z","stockId":7002323130130,"netValue":1.9100543390552853},{"date":"2024-08-26T16:00:00.000Z","stockId":7002323130130,"netValue":1.9092248646303769},{"date":"2024-08-25T16:00:00.000Z","stockId":7002323130130,"netValue":1.9159308926352887},{"date":"2024-08-22T16:00:00.000Z","stockId":7002323130130,"netValue":1.922415086121755},{"date":"2024-08-21T16:00:00.000Z","stockId":7002323130130,"netValue":1.9292241978135996},{"date":"2024-08-20T16:00:00.000Z","stockId":7002323130130,"netValue":1.9412372215968743},{"date":"2024-08-19T16:00:00.000Z","stockId":7002323130130,"netValue":1.9463580401635339},{"date":"2024-08-18T16:00:00.000Z","stockId":7002323130130,"netValue":1.9676293633087645},{"date":"2024-08-15T16:00:00.000Z","stockId":7002323130130,"netValue":1.9721910663321123},{"date":"2024-08-14T16:00:00.000Z","stockId":7002323130130,"netValue":1.9648331291391947},{"date":"2024-08-13T16:00:00.000Z","stockId":7002323130130,"netValue":1.9587425494806672},{"date":"2024-08-12T16:00:00.000Z","stockId":7002323130130,"netValue":1.9790972419017756},{"date":"2024-08-11T16:00:00.000Z","stockId":7002323130130,"netValue":1.9721870111950133},{"date":"2024-08-08T16:00:00.000Z","stockId":7002323130130,"netValue":1.9724328783809242},{"date":"2024-08-07T16:00:00.000Z","stockId":7002323130130,"netValue":1.9738874332579825},{"date":"2024-08-06T16:00:00.000Z","stockId":7002323130130,"netValue":1.977770178205405},{"date":"2024-08-05T16:00:00.000Z","stockId":7002323130130,"netValue":1.9714580734384661},{"date":"2024-08-04T16:00:00.000Z","stockId":7002323130130,"netValue":1.9550491766045148},{"date":"2024-08-01T16:00:00.000Z","stockId":7002323130130,"netValue":1.992607859795869},{"date":"2024-07-31T16:00:00.000Z","stockId":7002323130130,"netValue":2.0228897737018787},{"date":"2024-07-30T16:00:00.000Z","stockId":7002323130130,"netValue":2.0446854833753667},{"date":"2024-07-29T16:00:00.000Z","stockId":7002323130130,"netValue":1.996820063598597},{"date":"2024-07-28T16:00:00.000Z","stockId":7002323130130,"netValue":2.0137730906094693}]}