window.pageData = {"manager":{"_id":7001202130101,"name":"刘斌","gender":"m","educationCode":"001002","resume":"刘斌：男，硕士研究生，2004年4月至2007年8月就职于杭州城建设计研究院有限公司任工程师，2007年9月至2009年8月就职于群益国际控股有限公司任研究员，2009年8月至2023年7月就职于国联安基金管理有限公司，历任研究员、基金经理助理、基金经理。2023年7月加入华泰保兴基金管理有限公司，现任权益投资部董事总经理。","tickerId":1202130101,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380460","exchange":"fm","cnInfoCode":"8801380460","followedNum":2,"currency":"CNY","workingDate":"2013-12-09T16:00:00.000Z","fundCompanyId":4000051250000,"fundManagerSecondLevel":"hybrid","pinyin":"lb","fundCompany":{"_id":4000051250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001202130101,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":-0.03540135470381267,"fm_p_r_m3":-0.09402456140088189,"fm_p_r_m6":-0.020413002440606065,"fm_p_r_y1":0.024590080943812653,"fm_p_r_y3":-0.08024256472749203,"fm_p_r_y5":-0.14708833552363476,"fm_cagr_p_r_fs":0.08131467229043832,"fm_p_r_y10":0.9409341278792669,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.5267349260523322,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.9227941176470589,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.8865497076023392,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.929678188319428,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.8888194878201124,"fm_p_r_y10_m":1.2132918906865606,"fm_p_r_y10_r_c":268,"fm_p_r_y10_rp":0.6779026217228464,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.9030748663101604,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.9141048824593129,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.8295904887714664,"fm_p_r_fys":-0.053100469054526145},"fmi":{"stockId":7001202130101,"type":"fmi","fm_my":11.8,"fm_d":{"3000000005169":"基金经理、公司联席权益投资总监","3000000005708":"本基金基金经理、兼任国联安德盛稳健证券投资基金基金经理、国联安德盛优势混合型证券投资基金基金经理、国联安智能制造混合型证券投资基金基金经理、国联安新蓝筹红利一年定期开放混合型发起式证券投资基金基金经理、 国联安核心优势混合型证券投资基金基金经理。","3000000006863":"本基金基金经理、兼任国联安德盛稳健证券投资基金基金经理、国联安德盛优势混合型证券投资基金基金经理、 国联安核心优势混合型证券投资基金基金经理。","3000000008878":"本基金基金经理、兼任国联安德盛稳健证券投资基金基金经理、国联安德盛优势混合型证券投资基金基金经理、国联安远见成长混合型证券投资基金基金经理、国联安智能制造混合型证券投资基金基金经理、 国联安核心优势混合型证券投资基金基金经理。","3000000011994":"本基金基金经理、兼任国联安德盛稳健证券投资基金基金经理、国联安德盛优势混合型证券投资基金基金经理、国联安智能制造混合型证券投资基金基金经理。","3000000014999":"基金经理、公司联席权益投资总监","3000000255010":"本基金基金经理、兼任国联安德盛优势混合型证券投资基金基金经理、国联安智能制造混合型证券投资基金基金经理、国联安核心优势混合型证券投资基金基金经理。","3000000257030":"本基金基金经理、兼任国联安德盛稳健证券投资基金基金经理、国联安智能制造混合型证券投资基金基金经理、国联安核心优势混合型证券投资基金基金经理。"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":11,"fm_as":208928768.04389998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":208928768.04389998,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":208928768.04389998,"fm_q_as":0,"fm_r_f_cagr":-0.0011,"fm_r_fd":3000000014999,"fm_r_ftp":-0.0024}},"topTenManagedFundList":[{"_id":3000000014999,"__csrcFundId":10872,"stockCode":"014999","shortName":"华泰保兴吉年盈混合(014999)","masterFundShortName":"华泰保兴吉年盈混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14999,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:26:42.336Z","status":"normal","exchange":"jj","name":"华泰保兴吉年盈混合型证券投资基金","fundCollectionId":4000051250000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":171236911.38,"setUpShares":171236911.38,"pinyin":"htbxjnyhhxzqtzjj","hotMetrics":{"stockId":3000000014999,"type":"f_as","f_tas":202184212.3575,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015000,"name":"华泰保兴吉年盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015000","tickerId":15000,"shortName":"华泰保兴吉年盈混合C","currency":"CNY","__csrcFundId":10872,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.536Z","fundCollectionId":4000051250000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":55097087.48,"setUpShares":55097087.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxjnyhhxzqtzjj","hotMetrics":{"stockId":3000000015000,"type":"f_as","f_tas":6744555.6864,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.1169,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2026-05-20T16:00:00.000Z","value":-0.1208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2026-05-19T16:00:00.000Z","value":-0.1031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-05-18T16:00:00.000Z","value":-0.1012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-05-17T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-05-14T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-05-13T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-05-12T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-05-11T16:00:00.000Z","value":-0.052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-05-10T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-05-07T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-05-06T16:00:00.000Z","value":-0.0547,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-05-05T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-29T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-28T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-27T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-26T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-23T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-22T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-21T16:00:00.000Z","value":-0.083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-20T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-19T16:00:00.000Z","value":-0.0845,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-16T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-15T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-14T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-13T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-12T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-09T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-08T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-07T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-06T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-02T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-04-01T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-31T16:00:00.000Z","value":-0.0745,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-30T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-29T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-26T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-25T16:00:00.000Z","value":-0.0973,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-24T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-23T16:00:00.000Z","value":-0.1019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-22T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1125},{"date":"2026-03-19T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-03-18T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-03-17T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-16T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-15T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-03-12T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-11T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-10T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-09T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-08T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-05T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-04T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-03T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-02T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-03-01T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-26T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-25T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-23T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-09T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-05T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-04T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-03T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-02T16:00:00.000Z","value":-0.03,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-02-01T16:00:00.000Z","value":-0.046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-01-29T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-20T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-15T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2026-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-13T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-11T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-07T16:00:00.000Z","value":-0.013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-30T16:00:00.000Z","value":-0.0277,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-29T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-28T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-25T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-23T16:00:00.000Z","value":-0.0314,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-22T16:00:00.000Z","value":-0.0365,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-21T16:00:00.000Z","value":-0.0331,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-18T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-17T16:00:00.000Z","value":-0.0373,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-16T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-15T16:00:00.000Z","value":-0.0574,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-14T16:00:00.000Z","value":-0.0541,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-11T16:00:00.000Z","value":-0.0549,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-10T16:00:00.000Z","value":-0.0606,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-09T16:00:00.000Z","value":-0.0525,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-08T16:00:00.000Z","value":-0.0563,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-07T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-04T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-02T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-12-01T16:00:00.000Z","value":-0.0432,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-30T16:00:00.000Z","value":-0.0416,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-27T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-26T16:00:00.000Z","value":-0.0474,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-25T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-24T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-23T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-20T16:00:00.000Z","value":-0.0602,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-19T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-18T16:00:00.000Z","value":-0.0428,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-17T16:00:00.000Z","value":-0.0458,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-16T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-13T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2025-11-12T16:00:00.000Z","value":-0.0261,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-11-11T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2025-11-10T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-11-09T16:00:00.000Z","value":-0.0432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2025-11-06T16:00:00.000Z","value":-0.0854,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-11-05T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-11-04T16:00:00.000Z","value":-0.106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-11-03T16:00:00.000Z","value":-0.1066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-11-02T16:00:00.000Z","value":-0.096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-30T16:00:00.000Z","value":-0.101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-29T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-28T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-27T16:00:00.000Z","value":-0.1021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-26T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-23T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-22T16:00:00.000Z","value":-0.0921,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-21T16:00:00.000Z","value":-0.1009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-20T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-19T16:00:00.000Z","value":-0.1054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-16T16:00:00.000Z","value":-0.1074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-15T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-14T16:00:00.000Z","value":-0.087,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-13T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-12T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-09T16:00:00.000Z","value":-0.0794,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-10-08T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-29T16:00:00.000Z","value":-0.0829,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-28T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-25T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-24T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-23T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-22T16:00:00.000Z","value":-0.1069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-21T16:00:00.000Z","value":-0.0954,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-18T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-17T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-16T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-15T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-14T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-11T16:00:00.000Z","value":-0.069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-10T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-09T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-08T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-07T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-04T16:00:00.000Z","value":-0.086,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-03T16:00:00.000Z","value":-0.0962,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-02T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-09-01T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-31T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-28T16:00:00.000Z","value":-0.0714,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-27T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-26T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-25T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-24T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-21T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-20T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-19T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-18T16:00:00.000Z","value":-0.0928,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-17T16:00:00.000Z","value":-0.0892,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-14T16:00:00.000Z","value":-0.0855,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-13T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-12T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-11T16:00:00.000Z","value":-0.0878,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-10T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-07T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-06T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-05T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-04T16:00:00.000Z","value":-0.0999,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-08-03T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-31T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-30T16:00:00.000Z","value":-0.1062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-29T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-28T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-27T16:00:00.000Z","value":-0.0841,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-24T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-23T16:00:00.000Z","value":-0.08,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-22T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-21T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-20T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-17T16:00:00.000Z","value":-0.1104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-16T16:00:00.000Z","value":-0.1233,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-15T16:00:00.000Z","value":-0.1242,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-14T16:00:00.000Z","value":-0.1234,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-13T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-10T16:00:00.000Z","value":-0.1138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-09T16:00:00.000Z","value":-0.11,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-08T16:00:00.000Z","value":-0.1249,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-07T16:00:00.000Z","value":-0.1241,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-06T16:00:00.000Z","value":-0.1281,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-03T16:00:00.000Z","value":-0.1304,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-02T16:00:00.000Z","value":-0.1278,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-07-01T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-30T16:00:00.000Z","value":-0.1345,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-29T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-26T16:00:00.000Z","value":-0.1389,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-25T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-24T16:00:00.000Z","value":-0.1343,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-23T16:00:00.000Z","value":-0.139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-22T16:00:00.000Z","value":-0.1481,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-19T16:00:00.000Z","value":-0.1479,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-18T16:00:00.000Z","value":-0.1498,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-17T16:00:00.000Z","value":-0.1372,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-16T16:00:00.000Z","value":-0.1308,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-15T16:00:00.000Z","value":-0.1286,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-12T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-11T16:00:00.000Z","value":-0.1254,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-10T16:00:00.000Z","value":-0.1249,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-09T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-08T16:00:00.000Z","value":-0.1317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-05T16:00:00.000Z","value":-0.1359,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-04T16:00:00.000Z","value":-0.1371,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-03T16:00:00.000Z","value":-0.1392,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-06-02T16:00:00.000Z","value":-0.1405,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-29T16:00:00.000Z","value":-0.1409,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-28T16:00:00.000Z","value":-0.1362,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-27T16:00:00.000Z","value":-0.1399,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-26T16:00:00.000Z","value":-0.1454,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-25T16:00:00.000Z","value":-0.1443,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-22T16:00:00.000Z","value":-0.1432,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-21T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-20T16:00:00.000Z","value":-0.133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-19T16:00:00.000Z","value":-0.1337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-18T16:00:00.000Z","value":-0.1416,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-15T16:00:00.000Z","value":-0.1382,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-14T16:00:00.000Z","value":-0.1321,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-13T16:00:00.000Z","value":-0.1254,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-12T16:00:00.000Z","value":-0.1287,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-11T16:00:00.000Z","value":-0.1313,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-08T16:00:00.000Z","value":-0.1385,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-07T16:00:00.000Z","value":-0.1353,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-06T16:00:00.000Z","value":-0.1331,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-05-05T16:00:00.000Z","value":-0.1394,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-29T16:00:00.000Z","value":-0.1464,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-28T16:00:00.000Z","value":-0.1471,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-27T16:00:00.000Z","value":-0.142,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-24T16:00:00.000Z","value":-0.1311,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-23T16:00:00.000Z","value":-0.1289,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-22T16:00:00.000Z","value":-0.1303,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-21T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-20T16:00:00.000Z","value":-0.129,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-17T16:00:00.000Z","value":-0.1297,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-16T16:00:00.000Z","value":-0.1337,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-15T16:00:00.000Z","value":-0.1387,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-14T16:00:00.000Z","value":-0.1386,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-13T16:00:00.000Z","value":-0.1361,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-10T16:00:00.000Z","value":-0.1351,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-09T16:00:00.000Z","value":-0.1277,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-08T16:00:00.000Z","value":-0.1386,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-07T16:00:00.000Z","value":-0.1486,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-06T16:00:00.000Z","value":-0.1643,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-04-02T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-04-01T16:00:00.000Z","value":-0.097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-31T16:00:00.000Z","value":-0.0961,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-30T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-27T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-26T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-25T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-24T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-23T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-20T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-19T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-18T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-17T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-16T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-13T16:00:00.000Z","value":-0.067,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-12T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-11T16:00:00.000Z","value":-0.0819,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-10T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-09T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-06T16:00:00.000Z","value":-0.0872,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-05T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-04T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-03T16:00:00.000Z","value":-0.0975,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-03-02T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-27T16:00:00.000Z","value":-0.1002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-26T16:00:00.000Z","value":-0.0976,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-25T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-24T16:00:00.000Z","value":-0.1187,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-23T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-20T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-19T16:00:00.000Z","value":-0.107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-18T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-17T16:00:00.000Z","value":-0.1068,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-16T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-13T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-12T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-11T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-10T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-09T16:00:00.000Z","value":-0.1076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-06T16:00:00.000Z","value":-0.1109,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-05T16:00:00.000Z","value":-0.1239,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-02-04T16:00:00.000Z","value":-0.1249,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-26T16:00:00.000Z","value":-0.1094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-23T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-22T16:00:00.000Z","value":-0.1238,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-21T16:00:00.000Z","value":-0.1257,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-20T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-19T16:00:00.000Z","value":-0.1162,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-16T16:00:00.000Z","value":-0.1165,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-15T16:00:00.000Z","value":-0.1178,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-14T16:00:00.000Z","value":-0.1236,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-13T16:00:00.000Z","value":-0.1196,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-12T16:00:00.000Z","value":-0.1333,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-09T16:00:00.000Z","value":-0.1367,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1367},{"date":"2025-01-08T16:00:00.000Z","value":-0.1226,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-07T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-06T16:00:00.000Z","value":-0.116,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-05T16:00:00.000Z","value":-0.121,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-01-02T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2025-01-01T16:00:00.000Z","value":-0.1172,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2024-12-30T16:00:00.000Z","value":-0.1033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-29T16:00:00.000Z","value":-0.0952,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-26T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-25T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-24T16:00:00.000Z","value":-0.0951,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-23T16:00:00.000Z","value":-0.0879,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-22T16:00:00.000Z","value":-0.0996,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-19T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-18T16:00:00.000Z","value":-0.094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-17T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-16T16:00:00.000Z","value":-0.088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-15T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-12T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-11T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-10T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-09T16:00:00.000Z","value":-0.073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-08T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-05T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-04T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-03T16:00:00.000Z","value":-0.081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-02T16:00:00.000Z","value":-0.0747,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-12-01T16:00:00.000Z","value":-0.077,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-28T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-27T16:00:00.000Z","value":-0.091,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-26T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-25T16:00:00.000Z","value":-0.0989,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-24T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2024-11-21T16:00:00.000Z","value":-0.104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0734,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-11-19T16:00:00.000Z","value":-0.0719,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-18T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-17T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0726},{"date":"2024-11-14T16:00:00.000Z","value":-0.0661,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-11-13T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-11-12T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-11-11T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-11-10T16:00:00.000Z","value":-0.028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-11-07T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-04T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-11-03T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-31T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-30T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-29T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-28T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-27T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-24T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-23T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-22T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-21T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-20T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-17T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-16T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2024-10-15T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-10-14T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-10-13T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-10-10T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-10-09T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-10-08T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-25T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-24T16:00:00.000Z","value":-0.1567,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-23T16:00:00.000Z","value":-0.1639,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-22T16:00:00.000Z","value":-0.1945,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-19T16:00:00.000Z","value":-0.1988,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-18T16:00:00.000Z","value":-0.2003,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-17T16:00:00.000Z","value":-0.2171,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-12T16:00:00.000Z","value":-0.2267,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2024-09-11T16:00:00.000Z","value":-0.223,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.223},{"date":"2024-09-10T16:00:00.000Z","value":-0.2171,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2024-09-09T16:00:00.000Z","value":-0.2185,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2185},{"date":"2024-09-08T16:00:00.000Z","value":-0.217,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2024-09-05T16:00:00.000Z","value":-0.2054,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2024-09-04T16:00:00.000Z","value":-0.195,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-09-03T16:00:00.000Z","value":-0.1971,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-09-02T16:00:00.000Z","value":-0.1896,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-09-01T16:00:00.000Z","value":-0.1973,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-08-29T16:00:00.000Z","value":-0.1831,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-08-28T16:00:00.000Z","value":-0.1951,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-08-27T16:00:00.000Z","value":-0.1998,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-08-26T16:00:00.000Z","value":-0.1961,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2024-08-25T16:00:00.000Z","value":-0.185,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1879},{"date":"2024-08-22T16:00:00.000Z","value":-0.1845,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1879},{"date":"2024-08-21T16:00:00.000Z","value":-0.1879,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1879},{"date":"2024-08-20T16:00:00.000Z","value":-0.1827,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1827},{"date":"2024-08-19T16:00:00.000Z","value":-0.1777,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1777},{"date":"2024-08-18T16:00:00.000Z","value":-0.1669,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-08-15T16:00:00.000Z","value":-0.169,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-08-14T16:00:00.000Z","value":-0.1671,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-08-13T16:00:00.000Z","value":-0.1724,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1724},{"date":"2024-08-12T16:00:00.000Z","value":-0.1608,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-08-11T16:00:00.000Z","value":-0.1569,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-08-08T16:00:00.000Z","value":-0.1515,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-08-07T16:00:00.000Z","value":-0.1485,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-08-06T16:00:00.000Z","value":-0.1587,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-08-05T16:00:00.000Z","value":-0.1596,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-08-04T16:00:00.000Z","value":-0.1638,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-08-01T16:00:00.000Z","value":-0.1566,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-07-31T16:00:00.000Z","value":-0.1512,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-07-30T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-07-29T16:00:00.000Z","value":-0.1667,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1667},{"date":"2024-07-28T16:00:00.000Z","value":-0.1614,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2024-07-25T16:00:00.000Z","value":-0.1493,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-07-24T16:00:00.000Z","value":-0.1579,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1579},{"date":"2024-07-23T16:00:00.000Z","value":-0.157,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.157},{"date":"2024-07-22T16:00:00.000Z","value":-0.1442,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2024-07-21T16:00:00.000Z","value":-0.1246,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-18T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-17T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-16T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-15T16:00:00.000Z","value":-0.1226,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-14T16:00:00.000Z","value":-0.1199,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-11T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-10T16:00:00.000Z","value":-0.1235,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-09T16:00:00.000Z","value":-0.1391,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1391},{"date":"2024-07-08T16:00:00.000Z","value":-0.134,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-07T16:00:00.000Z","value":-0.1352,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2024-07-04T16:00:00.000Z","value":-0.1233,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-07-03T16:00:00.000Z","value":-0.1215,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-07-02T16:00:00.000Z","value":-0.1127,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-07-01T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-30T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-29T16:00:00.000Z","value":-0.1107,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-06-27T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-06-26T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-06-25T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-06-24T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-06-23T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1021},{"date":"2024-06-20T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2024-06-19T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2024-06-18T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-06-17T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-06-16T16:00:00.000Z","value":-0.0735,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2024-06-13T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-12T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2024-06-11T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-06-10T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2024-06-06T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-06-05T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-06-04T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-06-03T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-06-02T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-05-30T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-05-29T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-28T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-27T16:00:00.000Z","value":-0.031,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-05-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-05-23T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-05-22T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-05-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-05-07T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-23T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-22T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-21T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-17T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-16T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-15T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-14T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-11T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-10T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-09T16:00:00.000Z","value":-0.0358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-08T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-02T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-04-01T16:00:00.000Z","value":-0.016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-31T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-28T16:00:00.000Z","value":-0.0276,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-27T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-26T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-25T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-24T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-21T16:00:00.000Z","value":-0.0346,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-20T16:00:00.000Z","value":-0.024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-19T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-18T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-17T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-12T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-10T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-07T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-06T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-05T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-04T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-03-03T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-02-29T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-02-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-02-27T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-02-26T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-02-25T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-20T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-17T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-16T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-12T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-11T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-10T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-09T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-06T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-05T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-04T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-03T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-07-02T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-06-29T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-06-28T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-06-27T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-06-26T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-06-25T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-06-20T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-06-19T16:00:00.000Z","value":-0.019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0168,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2023-05-30T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-28T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7001202130101,"netValue":2.9291539380824614},{"date":"2026-05-20T16:00:00.000Z","stockId":7001202130101,"netValue":2.9165064358753967},{"stockId":7001202130101,"date":"2026-05-19T16:00:00.000Z","netValue":2.9751412905990025},{"date":"2026-05-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.981245770233132},{"date":"2026-05-17T16:00:00.000Z","stockId":7001202130101,"netValue":2.9925000625796154},{"stockId":7001202130101,"date":"2026-05-14T16:00:00.000Z","netValue":3.0797790140479826},{"stockId":7001202130101,"date":"2026-05-13T16:00:00.000Z","netValue":3.102303114949782},{"date":"2026-05-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.141716412475722},{"date":"2026-05-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.144533864614551},{"date":"2026-05-10T16:00:00.000Z","stockId":7001202130101,"netValue":3.1665883901598786},{"date":"2026-05-07T16:00:00.000Z","stockId":7001202130101,"netValue":3.1285993349121854},{"stockId":7001202130101,"date":"2026-05-06T16:00:00.000Z","netValue":3.1356274490504257},{"date":"2026-05-05T16:00:00.000Z","stockId":7001202130101,"netValue":3.16613433101224},{"stockId":7001202130101,"date":"2026-04-29T16:00:00.000Z","netValue":3.1234340059909993},{"date":"2026-04-28T16:00:00.000Z","stockId":7001202130101,"netValue":3.137521266685145},{"stockId":7001202130101,"date":"2026-04-27T16:00:00.000Z","netValue":3.0685402379103337},{"stockId":7001202130101,"date":"2026-04-26T16:00:00.000Z","netValue":3.032413967879694},{"date":"2026-04-23T16:00:00.000Z","stockId":7001202130101,"netValue":3.0488491053561964},{"stockId":7001202130101,"date":"2026-04-22T16:00:00.000Z","netValue":3.0366556622967704},{"stockId":7001202130101,"date":"2026-04-21T16:00:00.000Z","netValue":3.0418209912179566},{"date":"2026-04-20T16:00:00.000Z","stockId":7001202130101,"netValue":3.0526057082079685},{"date":"2026-04-19T16:00:00.000Z","stockId":7001202130101,"netValue":3.03665566229677},{"stockId":7001202130101,"date":"2026-04-16T16:00:00.000Z","netValue":3.0568474026250443},{"stockId":7001202130101,"date":"2026-04-15T16:00:00.000Z","netValue":3.1061062664280543},{"date":"2026-04-14T16:00:00.000Z","stockId":7001202130101,"netValue":3.08546046695214},{"stockId":7001202130101,"date":"2026-04-13T16:00:00.000Z","netValue":3.1042434812110002},{"date":"2026-04-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.1042434812110002},{"stockId":7001202130101,"date":"2026-04-09T16:00:00.000Z","netValue":3.0976694262204},{"date":"2026-04-08T16:00:00.000Z","stockId":7001202130101,"netValue":3.0789017560510334},{"date":"2026-04-07T16:00:00.000Z","stockId":7001202130101,"netValue":3.1084562378031944},{"date":"2026-04-06T16:00:00.000Z","stockId":7001202130101,"netValue":3.0596646236118694},{"date":"2026-04-02T16:00:00.000Z","stockId":7001202130101,"netValue":3.0315293492916706},{"date":"2026-04-01T16:00:00.000Z","stockId":7001202130101,"netValue":3.0521748685402295},{"date":"2026-03-31T16:00:00.000Z","stockId":7001202130101,"netValue":3.0699927935474327},{"stockId":7001202130101,"date":"2026-03-30T16:00:00.000Z","netValue":3.014639528201497},{"stockId":7001202130101,"date":"2026-03-29T16:00:00.000Z","netValue":3.0324574532087003},{"stockId":7001202130101,"date":"2026-03-26T16:00:00.000Z","netValue":3.023548490705099},{"stockId":7001202130101,"date":"2026-03-25T16:00:00.000Z","netValue":2.994463471222738},{"date":"2026-03-24T16:00:00.000Z","stockId":7001202130101,"netValue":3.013231141392103},{"date":"2026-03-23T16:00:00.000Z","stockId":7001202130101,"netValue":2.9789820369419604},{"stockId":7001202130101,"date":"2026-03-22T16:00:00.000Z","netValue":2.9437940079522193},{"date":"2026-03-19T16:00:00.000Z","stockId":7001202130101,"netValue":3.0338766606406633},{"date":"2026-03-18T16:00:00.000Z","stockId":7001202130101,"netValue":3.0634975072175865},{"stockId":7001202130101,"date":"2026-03-17T16:00:00.000Z","netValue":3.1268634948512757},{"date":"2026-03-16T16:00:00.000Z","stockId":7001202130101,"netValue":3.1388705946709345},{"date":"2026-03-15T16:00:00.000Z","stockId":7001202130101,"netValue":3.150901451827742},{"date":"2026-03-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.1791769800806122},{"date":"2026-03-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.1935620243174005},{"stockId":7001202130101,"date":"2026-03-10T16:00:00.000Z","netValue":3.2085208122570203},{"date":"2026-03-09T16:00:00.000Z","stockId":7001202130101,"netValue":3.173274843360834},{"stockId":7001202130101,"date":"2026-03-08T16:00:00.000Z","netValue":3.1603868710218945},{"stockId":7001202130101,"date":"2026-03-05T16:00:00.000Z","netValue":3.2183416906117985},{"date":"2026-03-04T16:00:00.000Z","stockId":7001202130101,"netValue":3.165030473467097},{"date":"2026-03-03T16:00:00.000Z","stockId":7001202130101,"netValue":3.1638051763721684},{"stockId":7001202130101,"date":"2026-03-02T16:00:00.000Z","netValue":3.2079302200464572},{"date":"2026-03-01T16:00:00.000Z","stockId":7001202130101,"netValue":3.267903788734666},{"date":"2026-02-26T16:00:00.000Z","stockId":7001202130101,"netValue":3.280931969274112},{"date":"2026-02-25T16:00:00.000Z","stockId":7001202130101,"netValue":3.2525011170816756},{"stockId":7001202130101,"date":"2026-02-24T16:00:00.000Z","netValue":3.296273709869707},{"stockId":7001202130101,"date":"2026-02-23T16:00:00.000Z","netValue":3.272363715717178},{"date":"2026-02-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.2331493915681886},{"stockId":7001202130101,"date":"2026-02-11T16:00:00.000Z","netValue":3.2850635688823444},{"stockId":7001202130101,"date":"2026-02-10T16:00:00.000Z","netValue":3.3083924596119956},{"date":"2026-02-09T16:00:00.000Z","stockId":7001202130101,"netValue":3.291504648788229},{"stockId":7001202130101,"date":"2026-02-08T16:00:00.000Z","netValue":3.2955135463490652},{"stockId":7001202130101,"date":"2026-02-05T16:00:00.000Z","netValue":3.2616904523851304},{"stockId":7001202130101,"date":"2026-02-04T16:00:00.000Z","netValue":3.2740363710080134},{"stockId":7001202130101,"date":"2026-02-03T16:00:00.000Z","netValue":3.268922134044523},{"stockId":7001202130101,"date":"2026-02-02T16:00:00.000Z","netValue":3.2176702506640575},{"date":"2026-02-01T16:00:00.000Z","stockId":7001202130101,"netValue":3.1644411932587193},{"stockId":7001202130101,"date":"2026-01-29T16:00:00.000Z","netValue":3.2685738476325605},{"date":"2026-01-28T16:00:00.000Z","stockId":7001202130101,"netValue":3.317074343906558},{"date":"2026-01-27T16:00:00.000Z","stockId":7001202130101,"netValue":3.2544126338127155},{"stockId":7001202130101,"date":"2026-01-26T16:00:00.000Z","netValue":3.2154444349407454},{"date":"2026-01-25T16:00:00.000Z","stockId":7001202130101,"netValue":3.2342286679354406},{"date":"2026-01-22T16:00:00.000Z","stockId":7001202130101,"netValue":3.2372978608631056},{"date":"2026-01-21T16:00:00.000Z","stockId":7001202130101,"netValue":3.239283802493444},{"date":"2026-01-20T16:00:00.000Z","stockId":7001202130101,"netValue":3.219206819870785},{"stockId":7001202130101,"date":"2026-01-19T16:00:00.000Z","netValue":3.2394572144608866},{"date":"2026-01-18T16:00:00.000Z","stockId":7001202130101,"netValue":3.181966495679872},{"date":"2026-01-15T16:00:00.000Z","stockId":7001202130101,"netValue":3.141116990376031},{"date":"2026-01-14T16:00:00.000Z","stockId":7001202130101,"netValue":3.1708822308067037},{"date":"2026-01-13T16:00:00.000Z","stockId":7001202130101,"netValue":3.1552086225952016},{"stockId":7001202130101,"date":"2026-01-12T16:00:00.000Z","netValue":3.1622402311748},{"date":"2026-01-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.172423664491003},{"date":"2026-01-08T16:00:00.000Z","stockId":7001202130101,"netValue":3.159610534529279},{"date":"2026-01-07T16:00:00.000Z","stockId":7001202130101,"netValue":3.148070054663869},{"date":"2026-01-06T16:00:00.000Z","stockId":7001202130101,"netValue":3.169223487815162},{"date":"2026-01-05T16:00:00.000Z","stockId":7001202130101,"netValue":3.189583474160984},{"date":"2026-01-04T16:00:00.000Z","stockId":7001202130101,"netValue":3.1217361228349434},{"date":"2025-12-30T16:00:00.000Z","stockId":7001202130101,"netValue":3.0934157662510593},{"date":"2025-12-29T16:00:00.000Z","stockId":7001202130101,"netValue":3.1026914614667733},{"date":"2025-12-28T16:00:00.000Z","stockId":7001202130101,"netValue":3.082048835282023},{"date":"2025-12-25T16:00:00.000Z","stockId":7001202130101,"netValue":3.099425131959933},{"date":"2025-12-24T16:00:00.000Z","stockId":7001202130101,"netValue":3.0990991919384583},{"date":"2025-12-23T16:00:00.000Z","stockId":7001202130101,"netValue":3.0816549196205747},{"date":"2025-12-22T16:00:00.000Z","stockId":7001202130101,"netValue":3.0655802056379153},{"date":"2025-12-21T16:00:00.000Z","stockId":7001202130101,"netValue":3.0761670764284004},{"date":"2025-12-18T16:00:00.000Z","stockId":7001202130101,"netValue":3.088033387502855},{"date":"2025-12-17T16:00:00.000Z","stockId":7001202130101,"netValue":3.06278735405312},{"date":"2025-12-16T16:00:00.000Z","stockId":7001202130101,"netValue":3.0457604753463507},{"date":"2025-12-15T16:00:00.000Z","stockId":7001202130101,"netValue":2.998818822143462},{"date":"2025-12-14T16:00:00.000Z","stockId":7001202130101,"netValue":3.009325666205436},{"date":"2025-12-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.0069943502665812},{"date":"2025-12-10T16:00:00.000Z","stockId":7001202130101,"netValue":2.9887556512603326},{"date":"2025-12-09T16:00:00.000Z","stockId":7001202130101,"netValue":3.0146473759901036},{"date":"2025-12-08T16:00:00.000Z","stockId":7001202130101,"netValue":3.002343007219374},{"date":"2025-12-07T16:00:00.000Z","stockId":7001202130101,"netValue":3.045040619663425},{"date":"2025-12-04T16:00:00.000Z","stockId":7001202130101,"netValue":3.074861763179252},{"date":"2025-12-03T16:00:00.000Z","stockId":7001202130101,"netValue":3.0428068372646906},{"date":"2025-12-02T16:00:00.000Z","stockId":7001202130101,"netValue":3.0486932317179853},{"date":"2025-12-01T16:00:00.000Z","stockId":7001202130101,"netValue":3.0442758889058275},{"date":"2025-11-30T16:00:00.000Z","stockId":7001202130101,"netValue":3.049196623195663},{"date":"2025-11-27T16:00:00.000Z","stockId":7001202130101,"netValue":3.0349929162318694},{"date":"2025-11-26T16:00:00.000Z","stockId":7001202130101,"netValue":3.0306933065770805},{"date":"2025-11-25T16:00:00.000Z","stockId":7001202130101,"netValue":3.024344396594948},{"date":"2025-11-24T16:00:00.000Z","stockId":7001202130101,"netValue":3.014244252322806},{"date":"2025-11-23T16:00:00.000Z","stockId":7001202130101,"netValue":3.010393771569933},{"date":"2025-11-20T16:00:00.000Z","stockId":7001202130101,"netValue":2.990192749985804},{"date":"2025-11-19T16:00:00.000Z","stockId":7001202130101,"netValue":3.039581274894261},{"date":"2025-11-18T16:00:00.000Z","stockId":7001202130101,"netValue":3.0454381114474085},{"date":"2025-11-17T16:00:00.000Z","stockId":7001202130101,"netValue":3.035971607366768},{"date":"2025-11-16T16:00:00.000Z","stockId":7001202130101,"netValue":3.080113566776342},{"date":"2025-11-13T16:00:00.000Z","stockId":7001202130101,"netValue":3.0979769456280795},{"date":"2025-11-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.133821167916993},{"date":"2025-11-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.1159277666971943},{"date":"2025-11-10T16:00:00.000Z","stockId":7001202130101,"netValue":3.1055007025206773},{"date":"2025-11-09T16:00:00.000Z","stockId":7001202130101,"netValue":3.1030524952767293},{"date":"2025-11-06T16:00:00.000Z","stockId":7001202130101,"netValue":3.0516779229976776},{"date":"2025-11-05T16:00:00.000Z","stockId":7001202130101,"netValue":3.02233633735438},{"date":"2025-11-04T16:00:00.000Z","stockId":7001202130101,"netValue":2.982720681158208},{"date":"2025-11-03T16:00:00.000Z","stockId":7001202130101,"netValue":2.980907093988657},{"date":"2025-11-02T16:00:00.000Z","stockId":7001202130101,"netValue":3.016165720680724},{"date":"2025-10-30T16:00:00.000Z","stockId":7001202130101,"netValue":2.999532293167488},{"date":"2025-10-29T16:00:00.000Z","stockId":7001202130101,"netValue":3.0139933695035634},{"date":"2025-10-28T16:00:00.000Z","stockId":7001202130101,"netValue":3.023171748804019},{"date":"2025-10-27T16:00:00.000Z","stockId":7001202130101,"netValue":2.9958467483143645},{"date":"2025-10-26T16:00:00.000Z","stockId":7001202130101,"netValue":3.0158941520474394},{"date":"2025-10-23T16:00:00.000Z","stockId":7001202130101,"netValue":3.0137781028060746},{"date":"2025-10-22T16:00:00.000Z","stockId":7001202130101,"netValue":3.0292735479854263},{"date":"2025-10-21T16:00:00.000Z","stockId":7001202130101,"netValue":2.9998583712195885},{"date":"2025-10-20T16:00:00.000Z","stockId":7001202130101,"netValue":3.0019619049045},{"date":"2025-10-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.9848179172677747},{"date":"2025-10-16T16:00:00.000Z","stockId":7001202130101,"netValue":2.978327331710695},{"date":"2025-10-15T16:00:00.000Z","stockId":7001202130101,"netValue":3.0321213142005634},{"date":"2025-10-14T16:00:00.000Z","stockId":7001202130101,"netValue":3.0461723553690314},{"date":"2025-10-13T16:00:00.000Z","stockId":7001202130101,"netValue":3.0142471685628536},{"date":"2025-10-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.0271845422648163},{"date":"2025-10-09T16:00:00.000Z","stockId":7001202130101,"netValue":3.0715567302883198},{"date":"2025-10-08T16:00:00.000Z","stockId":7001202130101,"netValue":3.0608025045188256},{"date":"2025-09-29T16:00:00.000Z","stockId":7001202130101,"netValue":3.0599679016931725},{"date":"2025-09-28T16:00:00.000Z","stockId":7001202130101,"netValue":3.040169739131757},{"date":"2025-09-25T16:00:00.000Z","stockId":7001202130101,"netValue":3.0097987645042603},{"date":"2025-09-24T16:00:00.000Z","stockId":7001202130101,"netValue":2.9974121042355706},{"date":"2025-09-23T16:00:00.000Z","stockId":7001202130101,"netValue":3.0073541962871757},{"date":"2025-09-22T16:00:00.000Z","stockId":7001202130101,"netValue":2.979770235957088},{"date":"2025-09-21T16:00:00.000Z","stockId":7001202130101,"netValue":3.018154052950759},{"date":"2025-09-18T16:00:00.000Z","stockId":7001202130101,"netValue":3.0699944417046554},{"date":"2025-09-17T16:00:00.000Z","stockId":7001202130101,"netValue":3.044782785394828},{"date":"2025-09-16T16:00:00.000Z","stockId":7001202130101,"netValue":3.1053201666447423},{"date":"2025-09-15T16:00:00.000Z","stockId":7001202130101,"netValue":3.0857227493986996},{"date":"2025-09-14T16:00:00.000Z","stockId":7001202130101,"netValue":3.0923644805453274},{"date":"2025-09-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.1062601301088084},{"date":"2025-09-10T16:00:00.000Z","stockId":7001202130101,"netValue":3.108985393385565},{"date":"2025-09-09T16:00:00.000Z","stockId":7001202130101,"netValue":3.1041103724704713},{"date":"2025-09-08T16:00:00.000Z","stockId":7001202130101,"netValue":3.1187810661098387},{"date":"2025-09-07T16:00:00.000Z","stockId":7001202130101,"netValue":3.1208410460216083},{"date":"2025-09-04T16:00:00.000Z","stockId":7001202130101,"netValue":3.049541916964623},{"date":"2025-09-03T16:00:00.000Z","stockId":7001202130101,"netValue":3.0155570842672805},{"date":"2025-09-02T16:00:00.000Z","stockId":7001202130101,"netValue":3.0411765801890547},{"date":"2025-09-01T16:00:00.000Z","stockId":7001202130101,"netValue":3.06747606953036},{"date":"2025-08-31T16:00:00.000Z","stockId":7001202130101,"netValue":3.1012153248859473},{"date":"2025-08-28T16:00:00.000Z","stockId":7001202130101,"netValue":3.0981533533057557},{"date":"2025-08-27T16:00:00.000Z","stockId":7001202130101,"netValue":3.1065908974412455},{"date":"2025-08-26T16:00:00.000Z","stockId":7001202130101,"netValue":3.11998454512444},{"date":"2025-08-25T16:00:00.000Z","stockId":7001202130101,"netValue":3.181596499591368},{"date":"2025-08-24T16:00:00.000Z","stockId":7001202130101,"netValue":3.16673702405288},{"date":"2025-08-21T16:00:00.000Z","stockId":7001202130101,"netValue":3.1007124346176487},{"date":"2025-08-20T16:00:00.000Z","stockId":7001202130101,"netValue":3.084560501205701},{"date":"2025-08-19T16:00:00.000Z","stockId":7001202130101,"netValue":3.060601409652133},{"date":"2025-08-18T16:00:00.000Z","stockId":7001202130101,"netValue":3.0267594507761193},{"date":"2025-08-17T16:00:00.000Z","stockId":7001202130101,"netValue":3.039041997452365},{"date":"2025-08-14T16:00:00.000Z","stockId":7001202130101,"netValue":3.051295498208188},{"date":"2025-08-13T16:00:00.000Z","stockId":7001202130101,"netValue":3.033325519715257},{"date":"2025-08-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.045758462250406},{"date":"2025-08-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.043401944336105},{"date":"2025-08-10T16:00:00.000Z","stockId":7001202130101,"netValue":3.0254588596607723},{"date":"2025-08-07T16:00:00.000Z","stockId":7001202130101,"netValue":3.016598431838184},{"date":"2025-08-06T16:00:00.000Z","stockId":7001202130101,"netValue":3.013357295662368},{"date":"2025-08-05T16:00:00.000Z","stockId":7001202130101,"netValue":3.006408236153333},{"date":"2025-08-04T16:00:00.000Z","stockId":7001202130101,"netValue":3.00318754780895},{"date":"2025-08-03T16:00:00.000Z","stockId":7001202130101,"netValue":2.9871339333756546},{"date":"2025-07-31T16:00:00.000Z","stockId":7001202130101,"netValue":2.980309158106794},{"date":"2025-07-30T16:00:00.000Z","stockId":7001202130101,"netValue":2.9821008637375863},{"date":"2025-07-29T16:00:00.000Z","stockId":7001202130101,"netValue":3.0575395287303713},{"date":"2025-07-28T16:00:00.000Z","stockId":7001202130101,"netValue":3.048662572771021},{"date":"2025-07-27T16:00:00.000Z","stockId":7001202130101,"netValue":3.0558474953133463},{"date":"2025-07-24T16:00:00.000Z","stockId":7001202130101,"netValue":3.0711945398612777},{"date":"2025-07-23T16:00:00.000Z","stockId":7001202130101,"netValue":3.069732354516953},{"date":"2025-07-22T16:00:00.000Z","stockId":7001202130101,"netValue":3.0500584761957104},{"date":"2025-07-21T16:00:00.000Z","stockId":7001202130101,"netValue":3.0610887352994},{"date":"2025-07-20T16:00:00.000Z","stockId":7001202130101,"netValue":3.0007581711623534},{"date":"2025-07-17T16:00:00.000Z","stockId":7001202130101,"netValue":2.968146919139148},{"date":"2025-07-16T16:00:00.000Z","stockId":7001202130101,"netValue":2.9252391655677594},{"date":"2025-07-15T16:00:00.000Z","stockId":7001202130101,"netValue":2.92207196417565},{"date":"2025-07-14T16:00:00.000Z","stockId":7001202130101,"netValue":2.924895269247354},{"date":"2025-07-13T16:00:00.000Z","stockId":7001202130101,"netValue":2.9421120615678524},{"date":"2025-07-10T16:00:00.000Z","stockId":7001202130101,"netValue":2.956870748673097},{"date":"2025-07-09T16:00:00.000Z","stockId":7001202130101,"netValue":2.969657695994016},{"date":"2025-07-08T16:00:00.000Z","stockId":7001202130101,"netValue":2.919649746357626},{"date":"2025-07-07T16:00:00.000Z","stockId":7001202130101,"netValue":2.922596262177489},{"date":"2025-07-06T16:00:00.000Z","stockId":7001202130101,"netValue":2.909181940490511},{"date":"2025-07-03T16:00:00.000Z","stockId":7001202130101,"netValue":2.9014664471744616},{"date":"2025-07-02T16:00:00.000Z","stockId":7001202130101,"netValue":2.910090893361334},{"date":"2025-07-01T16:00:00.000Z","stockId":7001202130101,"netValue":2.911364370204484},{"date":"2025-06-30T16:00:00.000Z","stockId":7001202130101,"netValue":2.8876935866473663},{"date":"2025-06-29T16:00:00.000Z","stockId":7001202130101,"netValue":2.876319812470774},{"date":"2025-06-26T16:00:00.000Z","stockId":7001202130101,"netValue":2.8729065005804273},{"date":"2025-06-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.8763628144717788},{"date":"2025-06-24T16:00:00.000Z","stockId":7001202130101,"netValue":2.8885368769546},{"date":"2025-06-23T16:00:00.000Z","stockId":7001202130101,"netValue":2.8725728126823276},{"date":"2025-06-22T16:00:00.000Z","stockId":7001202130101,"netValue":2.842430943613768},{"date":"2025-06-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.8431827100845872},{"date":"2025-06-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.8368618734737057},{"date":"2025-06-17T16:00:00.000Z","stockId":7001202130101,"netValue":2.878857039758641},{"date":"2025-06-16T16:00:00.000Z","stockId":7001202130101,"netValue":2.90021706456845},{"date":"2025-06-15T16:00:00.000Z","stockId":7001202130101,"netValue":2.907543955684551},{"date":"2025-06-12T16:00:00.000Z","stockId":7001202130101,"netValue":2.9017448294460038},{"date":"2025-06-11T16:00:00.000Z","stockId":7001202130101,"netValue":2.9179840797565997},{"date":"2025-06-10T16:00:00.000Z","stockId":7001202130101,"netValue":2.919796815034488},{"date":"2025-06-09T16:00:00.000Z","stockId":7001202130101,"netValue":2.8996553527659796},{"date":"2025-06-08T16:00:00.000Z","stockId":7001202130101,"netValue":2.897078531382201},{"date":"2025-06-05T16:00:00.000Z","stockId":7001202130101,"netValue":2.8829761315574562},{"date":"2025-06-04T16:00:00.000Z","stockId":7001202130101,"netValue":2.8789380225281684},{"date":"2025-06-03T16:00:00.000Z","stockId":7001202130101,"netValue":2.8720715929796903},{"date":"2025-06-02T16:00:00.000Z","stockId":7001202130101,"netValue":2.867612225153984},{"date":"2025-05-29T16:00:00.000Z","stockId":7001202130101,"netValue":2.866372568946407},{"date":"2025-05-28T16:00:00.000Z","stockId":7001202130101,"netValue":2.88199974908736},{"date":"2025-05-27T16:00:00.000Z","stockId":7001202130101,"netValue":2.869676866901511},{"date":"2025-05-26T16:00:00.000Z","stockId":7001202130101,"netValue":2.8514515760481514},{"date":"2025-05-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.8549862794723895},{"date":"2025-05-22T16:00:00.000Z","stockId":7001202130101,"netValue":2.8588544751323752},{"date":"2025-05-21T16:00:00.000Z","stockId":7001202130101,"netValue":2.8765431007876363},{"date":"2025-05-20T16:00:00.000Z","stockId":7001202130101,"netValue":2.8928217495317887},{"date":"2025-05-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.8904425233123807},{"date":"2025-05-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.8640349430724874},{"date":"2025-05-15T16:00:00.000Z","stockId":7001202130101,"netValue":2.875291124944987},{"date":"2025-05-14T16:00:00.000Z","stockId":7001202130101,"netValue":2.895626790482291},{"date":"2025-05-13T16:00:00.000Z","stockId":7001202130101,"netValue":2.9181414938379993},{"date":"2025-05-12T16:00:00.000Z","stockId":7001202130101,"netValue":2.9069366806634784},{"date":"2025-05-11T16:00:00.000Z","stockId":7001202130101,"netValue":2.8982969142706705},{"date":"2025-05-08T16:00:00.000Z","stockId":7001202130101,"netValue":2.8744874447431843},{"date":"2025-05-07T16:00:00.000Z","stockId":7001202130101,"netValue":2.8851854604170817},{"date":"2025-05-06T16:00:00.000Z","stockId":7001202130101,"netValue":2.8923732582285875},{"date":"2025-05-05T16:00:00.000Z","stockId":7001202130101,"netValue":2.87138013895587},{"date":"2025-04-29T16:00:00.000Z","stockId":7001202130101,"netValue":2.8481343714709135},{"date":"2025-04-28T16:00:00.000Z","stockId":7001202130101,"netValue":2.845648121556319},{"date":"2025-04-27T16:00:00.000Z","stockId":7001202130101,"netValue":2.862745966370565},{"date":"2025-04-24T16:00:00.000Z","stockId":7001202130101,"netValue":2.898947991549163},{"date":"2025-04-23T16:00:00.000Z","stockId":7001202130101,"netValue":2.906584687998096},{"date":"2025-04-22T16:00:00.000Z","stockId":7001202130101,"netValue":2.9016370231014035},{"date":"2025-04-21T16:00:00.000Z","stockId":7001202130101,"netValue":2.9042323449148193},{"date":"2025-04-20T16:00:00.000Z","stockId":7001202130101,"netValue":2.9060727200337175},{"date":"2025-04-17T16:00:00.000Z","stockId":7001202130101,"netValue":2.9039117913202475},{"date":"2025-04-16T16:00:00.000Z","stockId":7001202130101,"netValue":2.890506243664474},{"date":"2025-04-15T16:00:00.000Z","stockId":7001202130101,"netValue":2.873693914283564},{"date":"2025-04-14T16:00:00.000Z","stockId":7001202130101,"netValue":2.8739935858837375},{"date":"2025-04-13T16:00:00.000Z","stockId":7001202130101,"netValue":2.8825485702772187},{"date":"2025-04-10T16:00:00.000Z","stockId":7001202130101,"netValue":2.8856769697308073},{"date":"2025-04-09T16:00:00.000Z","stockId":7001202130101,"netValue":2.9104430148074933},{"date":"2025-04-08T16:00:00.000Z","stockId":7001202130101,"netValue":2.874230188156957},{"date":"2025-04-07T16:00:00.000Z","stockId":7001202130101,"netValue":2.8407720569096697},{"date":"2025-04-06T16:00:00.000Z","stockId":7001202130101,"netValue":2.7883592868419664},{"date":"2025-04-02T16:00:00.000Z","stockId":7001202130101,"netValue":2.995127633416356},{"date":"2025-04-01T16:00:00.000Z","stockId":7001202130101,"netValue":3.012910120003968},{"date":"2025-03-31T16:00:00.000Z","stockId":7001202130101,"netValue":3.016016609243303},{"date":"2025-03-30T16:00:00.000Z","stockId":7001202130101,"netValue":3.0015547821364366},{"date":"2025-03-27T16:00:00.000Z","stockId":7001202130101,"netValue":3.019847425646813},{"date":"2025-03-26T16:00:00.000Z","stockId":7001202130101,"netValue":3.0455624722686654},{"date":"2025-03-25T16:00:00.000Z","stockId":7001202130101,"netValue":3.0287446286406072},{"date":"2025-03-24T16:00:00.000Z","stockId":7001202130101,"netValue":3.04733605511524},{"date":"2025-03-23T16:00:00.000Z","stockId":7001202130101,"netValue":3.041134337869126},{"date":"2025-03-20T16:00:00.000Z","stockId":7001202130101,"netValue":3.0351530853288207},{"date":"2025-03-19T16:00:00.000Z","stockId":7001202130101,"netValue":3.0667652726584165},{"date":"2025-03-18T16:00:00.000Z","stockId":7001202130101,"netValue":3.098475297084281},{"date":"2025-03-17T16:00:00.000Z","stockId":7001202130101,"netValue":3.1014366476103623},{"date":"2025-03-16T16:00:00.000Z","stockId":7001202130101,"netValue":3.1179629817963352},{"date":"2025-03-13T16:00:00.000Z","stockId":7001202130101,"netValue":3.112971190073313},{"date":"2025-03-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.0519185762524677},{"date":"2025-03-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.063252758056986},{"date":"2025-03-10T16:00:00.000Z","stockId":7001202130101,"netValue":3.067396740855878},{"date":"2025-03-09T16:00:00.000Z","stockId":7001202130101,"netValue":3.0575031357743794},{"date":"2025-03-06T16:00:00.000Z","stockId":7001202130101,"netValue":3.0456513662477893},{"date":"2025-03-05T16:00:00.000Z","stockId":7001202130101,"netValue":3.0402860394161104},{"date":"2025-03-04T16:00:00.000Z","stockId":7001202130101,"netValue":3.0140391789181935},{"date":"2025-03-03T16:00:00.000Z","stockId":7001202130101,"netValue":3.011104620752105},{"date":"2025-03-02T16:00:00.000Z","stockId":7001202130101,"netValue":3.0144109811209896},{"date":"2025-02-27T16:00:00.000Z","stockId":7001202130101,"netValue":3.0021612751990316},{"date":"2025-02-26T16:00:00.000Z","stockId":7001202130101,"netValue":3.0107663949025887},{"date":"2025-02-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.9712073484268906},{"date":"2025-02-24T16:00:00.000Z","stockId":7001202130101,"netValue":2.940405332999891},{"date":"2025-02-23T16:00:00.000Z","stockId":7001202130101,"netValue":2.987222951841945},{"date":"2025-02-20T16:00:00.000Z","stockId":7001202130101,"netValue":2.974633861012765},{"date":"2025-02-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.97946728964911},{"date":"2025-02-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.987931663559417},{"date":"2025-02-17T16:00:00.000Z","stockId":7001202130101,"netValue":2.980170376431001},{"date":"2025-02-16T16:00:00.000Z","stockId":7001202130101,"netValue":3.0144256968038676},{"date":"2025-02-13T16:00:00.000Z","stockId":7001202130101,"netValue":3.0266486103658323},{"date":"2025-02-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.026045093586069},{"date":"2025-02-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.0092852275980024},{"date":"2025-02-10T16:00:00.000Z","stockId":7001202130101,"netValue":2.971001025555807},{"date":"2025-02-09T16:00:00.000Z","stockId":7001202130101,"netValue":2.9775752031721368},{"date":"2025-02-06T16:00:00.000Z","stockId":7001202130101,"netValue":2.966659551339247},{"date":"2025-02-05T16:00:00.000Z","stockId":7001202130101,"netValue":2.9229613859147534},{"date":"2025-02-04T16:00:00.000Z","stockId":7001202130101,"netValue":2.919896676274885},{"date":"2025-01-26T16:00:00.000Z","stockId":7001202130101,"netValue":2.9715290923527378},{"date":"2025-01-23T16:00:00.000Z","stockId":7001202130101,"netValue":2.9406511747464745},{"date":"2025-01-22T16:00:00.000Z","stockId":7001202130101,"netValue":2.9234367213250754},{"date":"2025-01-21T16:00:00.000Z","stockId":7001202130101,"netValue":2.9171153792207662},{"date":"2025-01-20T16:00:00.000Z","stockId":7001202130101,"netValue":2.9612754966359236},{"date":"2025-01-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.9487796479644803},{"date":"2025-01-16T16:00:00.000Z","stockId":7001202130101,"netValue":2.947705002593427},{"date":"2025-01-15T16:00:00.000Z","stockId":7001202130101,"netValue":2.943499924881861},{"date":"2025-01-14T16:00:00.000Z","stockId":7001202130101,"netValue":2.9242122003449857},{"date":"2025-01-13T16:00:00.000Z","stockId":7001202130101,"netValue":2.9375207424059635},{"date":"2025-01-12T16:00:00.000Z","stockId":7001202130101,"netValue":2.891762769284311},{"date":"2025-01-09T16:00:00.000Z","stockId":7001202130101,"netValue":2.8804893067107358},{"date":"2025-01-08T16:00:00.000Z","stockId":7001202130101,"netValue":2.927341655427051},{"date":"2025-01-07T16:00:00.000Z","stockId":7001202130101,"netValue":2.9421239470807254},{"date":"2025-01-06T16:00:00.000Z","stockId":7001202130101,"netValue":2.9495532445363053},{"date":"2025-01-05T16:00:00.000Z","stockId":7001202130101,"netValue":2.9326840220118924},{"date":"2025-01-02T16:00:00.000Z","stockId":7001202130101,"netValue":2.9330291808400704},{"date":"2025-01-01T16:00:00.000Z","stockId":7001202130101,"netValue":2.9453706046874157},{"date":"2024-12-30T16:00:00.000Z","stockId":7001202130101,"netValue":2.9919119376766},{"date":"2024-12-29T16:00:00.000Z","stockId":7001202130101,"netValue":3.0188470131836675},{"date":"2024-12-26T16:00:00.000Z","stockId":7001202130101,"netValue":3.019946190427527},{"date":"2024-12-25T16:00:00.000Z","stockId":7001202130101,"netValue":3.0146213800575086},{"date":"2024-12-24T16:00:00.000Z","stockId":7001202130101,"netValue":3.0191707114076163},{"date":"2024-12-23T16:00:00.000Z","stockId":7001202130101,"netValue":3.0430867861209974},{"date":"2024-12-22T16:00:00.000Z","stockId":7001202130101,"netValue":3.004290575893569},{"date":"2024-12-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.9967967445578347},{"date":"2024-12-18T16:00:00.000Z","stockId":7001202130101,"netValue":3.0228212828149945},{"date":"2024-12-17T16:00:00.000Z","stockId":7001202130101,"netValue":3.045781111432286},{"date":"2024-12-16T16:00:00.000Z","stockId":7001202130101,"netValue":3.0428844863717797},{"date":"2024-12-15T16:00:00.000Z","stockId":7001202130101,"netValue":3.0447394924105993},{"date":"2024-12-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.0836892222724854},{"date":"2024-12-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.1648598794056033},{"date":"2024-12-10T16:00:00.000Z","stockId":7001202130101,"netValue":3.1221520509789142},{"date":"2024-12-09T16:00:00.000Z","stockId":7001202130101,"netValue":3.0930882401443314},{"date":"2024-12-08T16:00:00.000Z","stockId":7001202130101,"netValue":3.0500918338531893},{"date":"2024-12-05T16:00:00.000Z","stockId":7001202130101,"netValue":3.0759470987104978},{"date":"2024-12-04T16:00:00.000Z","stockId":7001202130101,"netValue":3.0478522885376313},{"date":"2024-12-03T16:00:00.000Z","stockId":7001202130101,"netValue":3.066382090269418},{"date":"2024-12-02T16:00:00.000Z","stockId":7001202130101,"netValue":3.0871853688557676},{"date":"2024-12-01T16:00:00.000Z","stockId":7001202130101,"netValue":3.0794520234011906},{"date":"2024-11-28T16:00:00.000Z","stockId":7001202130101,"netValue":3.0642130693037006},{"date":"2024-11-27T16:00:00.000Z","stockId":7001202130101,"netValue":3.0330426773734276},{"date":"2024-11-26T16:00:00.000Z","stockId":7001202130101,"netValue":3.0659399927705064},{"date":"2024-11-25T16:00:00.000Z","stockId":7001202130101,"netValue":3.0065800180755717},{"date":"2024-11-24T16:00:00.000Z","stockId":7001202130101,"netValue":2.9824722320996586},{"date":"2024-11-21T16:00:00.000Z","stockId":7001202130101,"netValue":2.9894869631288996},{"date":"2024-11-20T16:00:00.000Z","stockId":7001202130101,"netValue":3.091513041792404},{"date":"2024-11-19T16:00:00.000Z","stockId":7001202130101,"netValue":3.0966598006551576},{"date":"2024-11-18T16:00:00.000Z","stockId":7001202130101,"netValue":3.096097493502006},{"date":"2024-11-17T16:00:00.000Z","stockId":7001202130101,"netValue":3.0941583033580793},{"date":"2024-11-14T16:00:00.000Z","stockId":7001202130101,"netValue":3.116076512953683},{"date":"2024-11-13T16:00:00.000Z","stockId":7001202130101,"netValue":3.173271443141118},{"date":"2024-11-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.2178491261823803},{"date":"2024-11-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.2309211533242816},{"date":"2024-11-10T16:00:00.000Z","stockId":7001202130101,"netValue":3.242999436369618},{"date":"2024-11-07T16:00:00.000Z","stockId":7001202130101,"netValue":3.2921136961953588},{"date":"2024-11-06T16:00:00.000Z","stockId":7001202130101,"netValue":3.336512422539717},{"date":"2024-11-05T16:00:00.000Z","stockId":7001202130101,"netValue":3.2534485677397105},{"date":"2024-11-04T16:00:00.000Z","stockId":7001202130101,"netValue":3.2412392029225927},{"date":"2024-11-03T16:00:00.000Z","stockId":7001202130101,"netValue":3.197655052415855},{"date":"2024-10-31T16:00:00.000Z","stockId":7001202130101,"netValue":3.1881506013967145},{"date":"2024-10-30T16:00:00.000Z","stockId":7001202130101,"netValue":3.1632409941488073},{"date":"2024-10-29T16:00:00.000Z","stockId":7001202130101,"netValue":3.1464344230564625},{"date":"2024-10-28T16:00:00.000Z","stockId":7001202130101,"netValue":3.1654060386563097},{"date":"2024-10-27T16:00:00.000Z","stockId":7001202130101,"netValue":3.2185797294769327},{"date":"2024-10-24T16:00:00.000Z","stockId":7001202130101,"netValue":3.177538187096454},{"date":"2024-10-23T16:00:00.000Z","stockId":7001202130101,"netValue":3.1502697300683873},{"date":"2024-10-22T16:00:00.000Z","stockId":7001202130101,"netValue":3.194322320326122},{"date":"2024-10-21T16:00:00.000Z","stockId":7001202130101,"netValue":3.1850810101089895},{"date":"2024-10-20T16:00:00.000Z","stockId":7001202130101,"netValue":3.1355334308917486},{"date":"2024-10-17T16:00:00.000Z","stockId":7001202130101,"netValue":3.118258420048408},{"date":"2024-10-16T16:00:00.000Z","stockId":7001202130101,"netValue":3.06824540027994},{"date":"2024-10-15T16:00:00.000Z","stockId":7001202130101,"netValue":3.1638444121311404},{"date":"2024-10-14T16:00:00.000Z","stockId":7001202130101,"netValue":3.12190599225602},{"date":"2024-10-13T16:00:00.000Z","stockId":7001202130101,"netValue":3.185645119711572},{"date":"2024-10-10T16:00:00.000Z","stockId":7001202130101,"netValue":3.107319236255623},{"date":"2024-10-09T16:00:00.000Z","stockId":7001202130101,"netValue":3.1388025666833936},{"date":"2024-10-08T16:00:00.000Z","stockId":7001202130101,"netValue":3.0828974282022585},{"date":"2024-10-07T16:00:00.000Z","stockId":7001202130101,"netValue":3.3345605619704015},{"date":"2024-09-29T16:00:00.000Z","stockId":7001202130101,"netValue":3.2898803404726813},{"date":"2024-09-26T16:00:00.000Z","stockId":7001202130101,"netValue":3.069481212986851},{"date":"2024-09-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.9178580417473112},{"date":"2024-09-24T16:00:00.000Z","stockId":7001202130101,"netValue":2.74569333981268},{"date":"2024-09-23T16:00:00.000Z","stockId":7001202130101,"netValue":2.722324229511572},{"date":"2024-09-22T16:00:00.000Z","stockId":7001202130101,"netValue":2.622442342220817},{"date":"2024-09-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.6086605616909178},{"date":"2024-09-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.6037987169535954},{"date":"2024-09-17T16:00:00.000Z","stockId":7001202130101,"netValue":2.5489309781115472},{"date":"2024-09-12T16:00:00.000Z","stockId":7001202130101,"netValue":2.517601742499004},{"date":"2024-09-11T16:00:00.000Z","stockId":7001202130101,"netValue":2.529628854649053},{"date":"2024-09-10T16:00:00.000Z","stockId":7001202130101,"netValue":2.549022781882001},{"date":"2024-09-09T16:00:00.000Z","stockId":7001202130101,"netValue":2.5445136827081156},{"date":"2024-09-08T16:00:00.000Z","stockId":7001202130101,"netValue":2.5494491361807596},{"date":"2024-09-05T16:00:00.000Z","stockId":7001202130101,"netValue":2.586994226568751},{"date":"2024-09-04T16:00:00.000Z","stockId":7001202130101,"netValue":2.620886743149023},{"date":"2024-09-03T16:00:00.000Z","stockId":7001202130101,"netValue":2.614070700800451},{"date":"2024-09-02T16:00:00.000Z","stockId":7001202130101,"netValue":2.6384885284311945},{"date":"2024-09-01T16:00:00.000Z","stockId":7001202130101,"netValue":2.613357412482309},{"date":"2024-08-29T16:00:00.000Z","stockId":7001202130101,"netValue":2.6597147132019363},{"date":"2024-08-28T16:00:00.000Z","stockId":7001202130101,"netValue":2.6206437414853028},{"date":"2024-08-27T16:00:00.000Z","stockId":7001202130101,"netValue":2.605218998459118},{"date":"2024-08-26T16:00:00.000Z","stockId":7001202130101,"netValue":2.6174368005121327},{"date":"2024-08-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.6534400878809943},{"date":"2024-08-22T16:00:00.000Z","stockId":7001202130101,"netValue":2.655249086460374},{"date":"2024-08-21T16:00:00.000Z","stockId":7001202130101,"netValue":2.6441234741693167},{"date":"2024-08-20T16:00:00.000Z","stockId":7001202130101,"netValue":2.6609501400119147},{"date":"2024-08-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.6771218281585214},{"date":"2024-08-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.7125442064900556},{"date":"2024-08-15T16:00:00.000Z","stockId":7001202130101,"netValue":2.705591804438049},{"date":"2024-08-14T16:00:00.000Z","stockId":7001202130101,"netValue":2.7118229573266683},{"date":"2024-08-13T16:00:00.000Z","stockId":7001202130101,"netValue":2.6943777452218396},{"date":"2024-08-12T16:00:00.000Z","stockId":7001202130101,"netValue":2.7323999996088397},{"date":"2024-08-11T16:00:00.000Z","stockId":7001202130101,"netValue":2.745026839408668},{"date":"2024-08-08T16:00:00.000Z","stockId":7001202130101,"netValue":2.762515523945819},{"date":"2024-08-07T16:00:00.000Z","stockId":7001202130101,"netValue":2.7722218968685164},{"date":"2024-08-06T16:00:00.000Z","stockId":7001202130101,"netValue":2.7392595143897323},{"date":"2024-08-05T16:00:00.000Z","stockId":7001202130101,"netValue":2.736074748874315},{"date":"2024-08-04T16:00:00.000Z","stockId":7001202130101,"netValue":2.722661012021024},{"date":"2024-08-01T16:00:00.000Z","stockId":7001202130101,"netValue":2.746049400857924},{"date":"2024-07-31T16:00:00.000Z","stockId":7001202130101,"netValue":2.7636116941303963},{"date":"2024-07-30T16:00:00.000Z","stockId":7001202130101,"netValue":2.8095120443249217},{"date":"2024-07-29T16:00:00.000Z","stockId":7001202130101,"netValue":2.7129299852784534},{"date":"2024-07-28T16:00:00.000Z","stockId":7001202130101,"netValue":2.730345061080282},{"date":"2024-07-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.7697539401705242},{"date":"2024-07-24T16:00:00.000Z","stockId":7001202130101,"netValue":2.741698376921889},{"date":"2024-07-23T16:00:00.000Z","stockId":7001202130101,"netValue":2.7446489801020175},{"date":"2024-07-22T16:00:00.000Z","stockId":7001202130101,"netValue":2.7862896915711155},{"date":"2024-07-21T16:00:00.000Z","stockId":7001202130101,"netValue":2.8500867219124433},{"date":"2024-07-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.8831923414392495},{"date":"2024-07-17T16:00:00.000Z","stockId":7001202130101,"netValue":2.8932627776159343},{"date":"2024-07-16T16:00:00.000Z","stockId":7001202130101,"netValue":2.8765946469345276},{"date":"2024-07-15T16:00:00.000Z","stockId":7001202130101,"netValue":2.856674600787121},{"date":"2024-07-14T16:00:00.000Z","stockId":7001202130101,"netValue":2.8653623926831857},{"date":"2024-07-11T16:00:00.000Z","stockId":7001202130101,"netValue":2.8785479660625866},{"date":"2024-07-10T16:00:00.000Z","stockId":7001202130101,"netValue":2.853800320093881},{"date":"2024-07-09T16:00:00.000Z","stockId":7001202130101,"netValue":2.8030803859032947},{"date":"2024-07-08T16:00:00.000Z","stockId":7001202130101,"netValue":2.8196940915325635},{"date":"2024-07-07T16:00:00.000Z","stockId":7001202130101,"netValue":2.8155298719294795},{"date":"2024-07-04T16:00:00.000Z","stockId":7001202130101,"netValue":2.8544893705993974},{"date":"2024-07-03T16:00:00.000Z","stockId":7001202130101,"netValue":2.860326473270116},{"date":"2024-07-02T16:00:00.000Z","stockId":7001202130101,"netValue":2.888773109932269},{"date":"2024-07-01T16:00:00.000Z","stockId":7001202130101,"netValue":2.905692404603187},{"date":"2024-06-30T16:00:00.000Z","stockId":7001202130101,"netValue":2.94756194349536},{"date":"2024-06-29T16:00:00.000Z","stockId":7001202130101,"netValue":2.895480349661672},{"date":"2024-06-27T16:00:00.000Z","stockId":7001202130101,"netValue":2.8958411907486403},{"date":"2024-06-26T16:00:00.000Z","stockId":7001202130101,"netValue":2.90562033651942},{"date":"2024-06-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.945715060566153},{"date":"2024-06-24T16:00:00.000Z","stockId":7001202130101,"netValue":2.955077901485438},{"date":"2024-06-23T16:00:00.000Z","stockId":7001202130101,"netValue":2.923503197470843},{"date":"2024-06-20T16:00:00.000Z","stockId":7001202130101,"netValue":2.9438947962619353},{"date":"2024-06-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.9475433095399866},{"date":"2024-06-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.9833083338962867},{"date":"2024-06-17T16:00:00.000Z","stockId":7001202130101,"netValue":2.998378018455324},{"date":"2024-06-16T16:00:00.000Z","stockId":7001202130101,"netValue":3.016554409228756},{"date":"2024-06-13T16:00:00.000Z","stockId":7001202130101,"netValue":3.054310452681799},{"date":"2024-06-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.0201015086153733},{"date":"2024-06-11T16:00:00.000Z","stockId":7001202130101,"netValue":3.0641889827078814},{"date":"2024-06-10T16:00:00.000Z","stockId":7001202130101,"netValue":3.0683285961038704},{"date":"2024-06-06T16:00:00.000Z","stockId":7001202130101,"netValue":3.094680072595167},{"date":"2024-06-05T16:00:00.000Z","stockId":7001202130101,"netValue":3.106274725851355},{"date":"2024-06-04T16:00:00.000Z","stockId":7001202130101,"netValue":3.1078280789585535},{"date":"2024-06-03T16:00:00.000Z","stockId":7001202130101,"netValue":3.1590679427714976},{"date":"2024-06-02T16:00:00.000Z","stockId":7001202130101,"netValue":3.110219496134092},{"date":"2024-05-30T16:00:00.000Z","stockId":7001202130101,"netValue":3.104832997819755},{"date":"2024-05-29T16:00:00.000Z","stockId":7001202130101,"netValue":3.12320150452376},{"date":"2024-05-28T16:00:00.000Z","stockId":7001202130101,"netValue":3.157160141712409},{"date":"2024-05-27T16:00:00.000Z","stockId":7001202130101,"netValue":3.154928329375508},{"date":"2024-05-26T16:00:00.000Z","stockId":7001202130101,"netValue":3.188852863937681},{"date":"2024-05-23T16:00:00.000Z","stockId":7001202130101,"netValue":3.176948076540242},{"date":"2024-05-22T16:00:00.000Z","stockId":7001202130101,"netValue":3.220392329677663},{"date":"2024-05-21T16:00:00.000Z","stockId":7001202130101,"netValue":3.2433867930767866},{"date":"2024-05-20T16:00:00.000Z","stockId":7001202130101,"netValue":3.2477692293490668},{"date":"2024-05-19T16:00:00.000Z","stockId":7001202130101,"netValue":3.255581444343833},{"date":"2024-05-16T16:00:00.000Z","stockId":7001202130101,"netValue":3.2558269944028013},{"date":"2024-05-15T16:00:00.000Z","stockId":7001202130101,"netValue":3.179500234202558},{"date":"2024-05-14T16:00:00.000Z","stockId":7001202130101,"netValue":3.1480771503569813},{"date":"2024-05-13T16:00:00.000Z","stockId":7001202130101,"netValue":3.137876245369355},{"date":"2024-05-12T16:00:00.000Z","stockId":7001202130101,"netValue":3.1477227024050927},{"date":"2024-05-09T16:00:00.000Z","stockId":7001202130101,"netValue":3.1441783302011537},{"date":"2024-05-08T16:00:00.000Z","stockId":7001202130101,"netValue":3.102049364113447},{"date":"2024-05-07T16:00:00.000Z","stockId":7001202130101,"netValue":3.063700806651033},{"date":"2024-05-06T16:00:00.000Z","stockId":7001202130101,"netValue":3.1023594982546983},{"date":"2024-05-05T16:00:00.000Z","stockId":7001202130101,"netValue":3.090244399072906},{"date":"2024-04-29T16:00:00.000Z","stockId":7001202130101,"netValue":3.021607078837943},{"date":"2024-04-28T16:00:00.000Z","stockId":7001202130101,"netValue":3.021017292011248},{"date":"2024-04-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.941252330317308},{"date":"2024-04-24T16:00:00.000Z","stockId":7001202130101,"netValue":2.918987033093605},{"date":"2024-04-23T16:00:00.000Z","stockId":7001202130101,"netValue":2.8961244650417206},{"date":"2024-04-22T16:00:00.000Z","stockId":7001202130101,"netValue":2.9112309794099094},{"date":"2024-04-21T16:00:00.000Z","stockId":7001202130101,"netValue":2.9286920811444856},{"date":"2024-04-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.9216987955945566},{"date":"2024-04-17T16:00:00.000Z","stockId":7001202130101,"netValue":2.922608927746664},{"date":"2024-04-16T16:00:00.000Z","stockId":7001202130101,"netValue":2.9104495147542333},{"date":"2024-04-15T16:00:00.000Z","stockId":7001202130101,"netValue":2.8680270188445185},{"date":"2024-04-14T16:00:00.000Z","stockId":7001202130101,"netValue":2.887262935424534},{"date":"2024-04-11T16:00:00.000Z","stockId":7001202130101,"netValue":2.8443418553953963},{"date":"2024-04-10T16:00:00.000Z","stockId":7001202130101,"netValue":2.8512278549856878},{"date":"2024-04-09T16:00:00.000Z","stockId":7001202130101,"netValue":2.8491246897464735},{"date":"2024-04-08T16:00:00.000Z","stockId":7001202130101,"netValue":2.865998859519453},{"date":"2024-04-07T16:00:00.000Z","stockId":7001202130101,"netValue":2.874435465078219},{"date":"2024-04-02T16:00:00.000Z","stockId":7001202130101,"netValue":2.914368994678673},{"date":"2024-04-01T16:00:00.000Z","stockId":7001202130101,"netValue":2.9075218933388842},{"date":"2024-03-31T16:00:00.000Z","stockId":7001202130101,"netValue":2.9289430788022752},{"date":"2024-03-28T16:00:00.000Z","stockId":7001202130101,"netValue":2.873364674193399},{"date":"2024-03-27T16:00:00.000Z","stockId":7001202130101,"netValue":2.8609529218867236},{"date":"2024-03-26T16:00:00.000Z","stockId":7001202130101,"netValue":2.853932030780223},{"date":"2024-03-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.887351603487525},{"date":"2024-03-24T16:00:00.000Z","stockId":7001202130101,"netValue":2.8699379660432554},{"date":"2024-03-21T16:00:00.000Z","stockId":7001202130101,"netValue":2.8525090427120103},{"date":"2024-03-20T16:00:00.000Z","stockId":7001202130101,"netValue":2.8840014812904604},{"date":"2024-03-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.887492991983026},{"date":"2024-03-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.8905279359178784},{"date":"2024-03-17T16:00:00.000Z","stockId":7001202130101,"netValue":2.9160935724326515},{"date":"2024-03-14T16:00:00.000Z","stockId":7001202130101,"netValue":2.9218653974243822},{"date":"2024-03-13T16:00:00.000Z","stockId":7001202130101,"netValue":2.918014523787737},{"date":"2024-03-12T16:00:00.000Z","stockId":7001202130101,"netValue":2.9213754464085384},{"date":"2024-03-11T16:00:00.000Z","stockId":7001202130101,"netValue":2.944219619940142},{"date":"2024-03-10T16:00:00.000Z","stockId":7001202130101,"netValue":2.9100732012183927},{"date":"2024-03-07T16:00:00.000Z","stockId":7001202130101,"netValue":2.8915654747313},{"date":"2024-03-06T16:00:00.000Z","stockId":7001202130101,"netValue":2.892968559262569},{"date":"2024-03-05T16:00:00.000Z","stockId":7001202130101,"netValue":2.8918778648408043},{"date":"2024-03-04T16:00:00.000Z","stockId":7001202130101,"netValue":2.911823997469817},{"date":"2024-03-03T16:00:00.000Z","stockId":7001202130101,"netValue":2.902540758248577},{"date":"2024-02-29T16:00:00.000Z","stockId":7001202130101,"netValue":2.9309954647394654},{"date":"2024-02-28T16:00:00.000Z","stockId":7001202130101,"netValue":2.9187502201467415},{"date":"2024-02-27T16:00:00.000Z","stockId":7001202130101,"netValue":2.8993184359705677},{"date":"2024-02-26T16:00:00.000Z","stockId":7001202130101,"netValue":2.9147094327828835},{"date":"2024-02-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.914709432782884},{"date":"2023-07-20T16:00:00.000Z","stockId":7001202130101,"netValue":2.914709432782884},{"date":"2023-07-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.9230834647131627},{"date":"2023-07-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.9115205204140113},{"date":"2023-07-17T16:00:00.000Z","stockId":7001202130101,"netValue":2.891295285599089},{"date":"2023-07-16T16:00:00.000Z","stockId":7001202130101,"netValue":2.8871854073684875},{"date":"2023-07-13T16:00:00.000Z","stockId":7001202130101,"netValue":2.9044272191805924},{"date":"2023-07-12T16:00:00.000Z","stockId":7001202130101,"netValue":2.901293932187394},{"date":"2023-07-11T16:00:00.000Z","stockId":7001202130101,"netValue":2.880604330658719},{"date":"2023-07-10T16:00:00.000Z","stockId":7001202130101,"netValue":2.887712745306555},{"date":"2023-07-09T16:00:00.000Z","stockId":7001202130101,"netValue":2.878247644334474},{"date":"2023-07-06T16:00:00.000Z","stockId":7001202130101,"netValue":2.8699764716388545},{"date":"2023-07-05T16:00:00.000Z","stockId":7001202130101,"netValue":2.8693582109587576},{"date":"2023-07-04T16:00:00.000Z","stockId":7001202130101,"netValue":2.8824844362390256},{"date":"2023-07-03T16:00:00.000Z","stockId":7001202130101,"netValue":2.8925244276205295},{"date":"2023-07-02T16:00:00.000Z","stockId":7001202130101,"netValue":2.9039322722332126},{"date":"2023-06-29T16:00:00.000Z","stockId":7001202130101,"netValue":2.875401185170888},{"date":"2023-06-28T16:00:00.000Z","stockId":7001202130101,"netValue":2.865981816024451},{"date":"2023-06-27T16:00:00.000Z","stockId":7001202130101,"netValue":2.904819577207925},{"date":"2023-06-26T16:00:00.000Z","stockId":7001202130101,"netValue":2.9098970381936455},{"date":"2023-06-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.835675077230464},{"date":"2023-06-20T16:00:00.000Z","stockId":7001202130101,"netValue":2.8685368228514116},{"date":"2023-06-19T16:00:00.000Z","stockId":7001202130101,"netValue":2.8986730522719246},{"date":"2023-06-18T16:00:00.000Z","stockId":7001202130101,"netValue":2.925596953831016},{"date":"2023-06-15T16:00:00.000Z","stockId":7001202130101,"netValue":2.954875007887027},{"date":"2023-06-14T16:00:00.000Z","stockId":7001202130101,"netValue":2.9543808043233217},{"date":"2023-06-13T16:00:00.000Z","stockId":7001202130101,"netValue":2.931650419414463},{"date":"2023-06-12T16:00:00.000Z","stockId":7001202130101,"netValue":2.936662669009491},{"date":"2023-06-11T16:00:00.000Z","stockId":7001202130101,"netValue":2.932113865258502},{"date":"2023-06-08T16:00:00.000Z","stockId":7001202130101,"netValue":2.9119863740105787},{"date":"2023-06-07T16:00:00.000Z","stockId":7001202130101,"netValue":2.917298383106029},{"date":"2023-06-06T16:00:00.000Z","stockId":7001202130101,"netValue":2.8739077847566294},{"date":"2023-06-05T16:00:00.000Z","stockId":7001202130101,"netValue":2.87467566326448},{"date":"2023-06-04T16:00:00.000Z","stockId":7001202130101,"netValue":2.8607479634200255},{"date":"2023-06-01T16:00:00.000Z","stockId":7001202130101,"netValue":2.8633406974416102},{"date":"2023-05-31T16:00:00.000Z","stockId":7001202130101,"netValue":2.787046539440467},{"date":"2023-05-30T16:00:00.000Z","stockId":7001202130101,"netValue":2.7937310994809255},{"date":"2023-05-29T16:00:00.000Z","stockId":7001202130101,"netValue":2.8210793419279274},{"date":"2023-05-28T16:00:00.000Z","stockId":7001202130101,"netValue":2.818639565737747},{"date":"2023-05-25T16:00:00.000Z","stockId":7001202130101,"netValue":2.8346467080777806},{"date":"2023-05-24T16:00:00.000Z","stockId":7001202130101,"netValue":2.8217203156177035}]}