window.pageData = {"manager":{"_id":7130810131050,"name":"马洪娟","gender":"f","educationCode":"001001","resume":"马洪娟女士：暨南大学金融学硕士、博士。曾任金鹰基金管理有限公司研究员、基金经理，现任中科沃土基金管理有限公司固定收益部副总经理、中科沃土货币市场基金基金经理。2021年2月5日起担任中科沃土沃嘉灵活配置混合型证券投资基金的基金经理。","tickerId":130810131050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380426","exchange":"fm","cnInfoCode":"8801380426","followedNum":0,"currency":"CNY","workingDate":"2013-12-06T16:00:00.000Z","fundCompanyId":4000051830000,"fundManagerSecondLevel":"bond","pinyin":"mhj","delistedDate":"2024-12-26T16:00:00.000Z","fundCompany":{"_id":4000051830000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7130810131050,"type":"fmp","fm_p_r_d":"2024-12-29T16:00:00.000Z","fm_p_r_fys":0.004946067148143829,"fm_p_r_m1":0.0021916197878610877,"fm_p_r_m3":0.003090423002343634,"fm_p_r_m6":0.007969673808904343,"fm_p_r_y1":0.004946067148143829,"fm_p_r_y3":0.004946067148143829,"fm_p_r_y5":0.024181355842474384,"fm_cagr_p_r_fs":0.031616041756420854,"fm_cagr_p_r_fs_m":0.03428153411342094,"fm_cagr_p_r_fs_r_c":1148,"fm_cagr_p_r_fs_rp":0.5980819529206626,"fm_p_r_m1_m":0.009227856677503254,"fm_p_r_m1_r_c":1130,"fm_p_r_m1_rp":0.9698848538529672,"fm_p_r_m3_m":0.015660639031483736,"fm_p_r_m3_r_c":1100,"fm_p_r_m3_rp":0.9672429481346679,"fm_p_r_m6_m":0.020869858011440146,"fm_p_r_m6_r_c":1039,"fm_p_r_m6_rp":0.9788053949903661,"fm_p_r_y1_m":0.04348296544078201,"fm_p_r_y1_r_c":967,"fm_p_r_y1_rp":0.9782608695652174,"fm_p_r_y3_m":0.0924169439949103,"fm_p_r_y3_r_c":683,"fm_p_r_y3_rp":0.9193548387096774,"fm_p_r_y5_m":0.17617390049003923,"fm_p_r_y5_r_c":446,"fm_p_r_y5_rp":0.950561797752809,"fm_p_r_y10":0.14460856189132176,"fm_p_r_fys_m":0.042992454499287236,"fm_p_r_fys_r_c":968,"fm_p_r_fys_rp":0.9720785935884177,"fm_p_r_y10_m":0.49210587906945435,"fm_p_r_y10_r_c":119,"fm_p_r_y10_rp":0.9322033898305084},"fmi":{"stockId":7130810131050,"type":"fmi","fm_my":5.8,"fm_d":{"3000000004550":"固定收益部副总经理、基金经理","3000000004596":"固定收益部副总经理、基金经理","3000000004763":"固定收益部副总经理、基金经理","3000000019056":"本基金的基金经理。"},"fm_wy":13,"fm_a_as":0,"fm_a_mfn":5,"fm_as":100703407.36739999,"fm_b_as":100703407.36739999,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0059,"fm_r_fd":3000000019056,"fm_r_ftp":0.0059}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-09T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-08T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":0},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-01T16:00:00.000Z","value":-0.003,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-06T16:00:00.000Z","value":-0.003,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-05T16:00:00.000Z","value":-0.003,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-04T16:00:00.000Z","value":-0.003,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-15T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-07-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-30T16:00:00.000Z","value":-0.004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-29T16:00:00.000Z","value":-0.004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-23T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-19T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-18T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-16T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-06-02T16:00:00.000Z","value":-0.005,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-12-29T16:00:00.000Z","stockId":7130810131050,"netValue":1.4108716616006252},{"date":"2024-12-26T16:00:00.000Z","stockId":7130810131050,"netValue":1.410871661600625},{"date":"2024-12-25T16:00:00.000Z","stockId":7130810131050,"netValue":1.4101703596887623},{"date":"2024-12-24T16:00:00.000Z","stockId":7130810131050,"netValue":1.4098898389240175},{"date":"2024-12-23T16:00:00.000Z","stockId":7130810131050,"netValue":1.41003009930639},{"date":"2024-12-22T16:00:00.000Z","stockId":7130810131050,"netValue":1.4098898389240178},{"date":"2024-12-19T16:00:00.000Z","stockId":7130810131050,"netValue":1.4094690577769002},{"date":"2024-12-18T16:00:00.000Z","stockId":7130810131050,"netValue":1.4091885370121555},{"date":"2024-12-17T16:00:00.000Z","stockId":7130810131050,"netValue":1.409048276629783},{"date":"2024-12-16T16:00:00.000Z","stockId":7130810131050,"netValue":1.4089084122833961},{"date":"2024-12-15T16:00:00.000Z","stockId":7130810131050,"netValue":1.408908412283396},{"date":"2024-12-12T16:00:00.000Z","stockId":7130810131050,"netValue":1.4087677558650376},{"date":"2024-12-11T16:00:00.000Z","stockId":7130810131050,"netValue":1.408487235100293},{"date":"2024-12-10T16:00:00.000Z","stockId":7130810131050,"netValue":1.408347370753906},{"date":"2024-12-09T16:00:00.000Z","stockId":7130810131050,"netValue":1.4082071103715337},{"date":"2024-12-08T16:00:00.000Z","stockId":7130810131050,"netValue":1.4080668499891613},{"date":"2024-12-05T16:00:00.000Z","stockId":7130810131050,"netValue":1.407926589606789},{"date":"2024-12-04T16:00:00.000Z","stockId":7130810131050,"netValue":1.407926589606789},{"date":"2024-12-03T16:00:00.000Z","stockId":7130810131050,"netValue":1.407926589606789},{"date":"2024-12-02T16:00:00.000Z","stockId":7130810131050,"netValue":1.407646068842044},{"date":"2024-12-01T16:00:00.000Z","stockId":7130810131050,"netValue":1.407926589606789},{"date":"2024-11-28T16:00:00.000Z","stockId":7130810131050,"netValue":1.4077863292244166},{"date":"2024-11-27T16:00:00.000Z","stockId":7130810131050,"netValue":1.4076464648780296},{"date":"2024-11-26T16:00:00.000Z","stockId":7130810131050,"netValue":1.4076464648780296},{"date":"2024-11-25T16:00:00.000Z","stockId":7130810131050,"netValue":1.407646068842044},{"date":"2024-11-24T16:00:00.000Z","stockId":7130810131050,"netValue":1.4075062044956572},{"date":"2024-11-21T16:00:00.000Z","stockId":7130810131050,"netValue":1.4073659441132849},{"date":"2024-11-20T16:00:00.000Z","stockId":7130810131050,"netValue":1.4073659441132846},{"date":"2024-11-19T16:00:00.000Z","stockId":7130810131050,"netValue":1.4073659441132846},{"date":"2024-11-18T16:00:00.000Z","stockId":7130810131050,"netValue":1.40736634014927},{"date":"2024-11-17T16:00:00.000Z","stockId":7130810131050,"netValue":1.407225683730912},{"date":"2024-11-14T16:00:00.000Z","stockId":7130810131050,"netValue":1.407085819384525},{"date":"2024-11-13T16:00:00.000Z","stockId":7130810131050,"netValue":1.4070854233485395},{"date":"2024-11-12T16:00:00.000Z","stockId":7130810131050,"netValue":1.4070854233485395},{"date":"2024-11-11T16:00:00.000Z","stockId":7130810131050,"netValue":1.4069455590021527},{"date":"2024-11-10T16:00:00.000Z","stockId":7130810131050,"netValue":1.4069455590021527},{"date":"2024-11-07T16:00:00.000Z","stockId":7130810131050,"netValue":1.40680529861978},{"date":"2024-11-06T16:00:00.000Z","stockId":7130810131050,"netValue":1.40680529861978},{"date":"2024-11-05T16:00:00.000Z","stockId":7130810131050,"netValue":1.4066650382374073},{"date":"2024-11-04T16:00:00.000Z","stockId":7130810131050,"netValue":1.4068052986197799},{"date":"2024-11-03T16:00:00.000Z","stockId":7130810131050,"netValue":1.4066654342733929},{"date":"2024-10-31T16:00:00.000Z","stockId":7130810131050,"netValue":1.4065251738910203},{"date":"2024-10-30T16:00:00.000Z","stockId":7130810131050,"netValue":1.4065251738910203},{"date":"2024-10-29T16:00:00.000Z","stockId":7130810131050,"netValue":1.4065247778550343},{"date":"2024-10-28T16:00:00.000Z","stockId":7130810131050,"netValue":1.4062442570902896},{"date":"2024-10-27T16:00:00.000Z","stockId":7130810131050,"netValue":1.4065880105868735},{"date":"2024-10-24T16:00:00.000Z","stockId":7130810131050,"netValue":1.4066654342733926},{"date":"2024-10-23T16:00:00.000Z","stockId":7130810131050,"netValue":1.4058238719791578},{"date":"2024-10-22T16:00:00.000Z","stockId":7130810131050,"netValue":1.4058238719791578},{"date":"2024-10-21T16:00:00.000Z","stockId":7130810131050,"netValue":1.4062446531262751},{"date":"2024-10-20T16:00:00.000Z","stockId":7130810131050,"netValue":1.406805694655765},{"date":"2024-10-17T16:00:00.000Z","stockId":7130810131050,"netValue":1.4069459550381376},{"date":"2024-10-16T16:00:00.000Z","stockId":7130810131050,"netValue":1.4073671322212407},{"date":"2024-10-15T16:00:00.000Z","stockId":7130810131050,"netValue":1.4073667361852549},{"date":"2024-10-14T16:00:00.000Z","stockId":7130810131050,"netValue":1.4072268718388683},{"date":"2024-10-13T16:00:00.000Z","stockId":7130810131050,"netValue":1.4072268718388683},{"date":"2024-10-10T16:00:00.000Z","stockId":7130810131050,"netValue":1.4070866114564957},{"date":"2024-10-09T16:00:00.000Z","stockId":7130810131050,"netValue":1.4069461847628288},{"date":"2024-10-08T16:00:00.000Z","stockId":7130810131050,"netValue":1.4069461847628288},{"date":"2024-10-07T16:00:00.000Z","stockId":7130810131050,"netValue":1.4069461847628288},{"date":"2024-09-29T16:00:00.000Z","stockId":7130810131050,"netValue":1.4065249046818273},{"date":"2024-09-26T16:00:00.000Z","stockId":7130810131050,"netValue":1.4063844779881602},{"date":"2024-09-25T16:00:00.000Z","stockId":7130810131050,"netValue":1.406784901333511},{"date":"2024-09-24T16:00:00.000Z","stockId":7130810131050,"netValue":1.4083295949638492},{"date":"2024-09-23T16:00:00.000Z","stockId":7130810131050,"netValue":1.4077678881891809},{"date":"2024-09-22T16:00:00.000Z","stockId":7130810131050,"netValue":1.4077678881891809},{"date":"2024-09-19T16:00:00.000Z","stockId":7130810131050,"netValue":1.4073466081081794},{"date":"2024-09-18T16:00:00.000Z","stockId":7130810131050,"netValue":1.4073466081081794},{"date":"2024-09-17T16:00:00.000Z","stockId":7130810131050,"netValue":1.4074870348018462},{"date":"2024-09-12T16:00:00.000Z","stockId":7130810131050,"netValue":1.4073257513725286},{"date":"2024-09-11T16:00:00.000Z","stockId":7130810131050,"netValue":1.406504047946177},{"date":"2024-09-10T16:00:00.000Z","stockId":7130810131050,"netValue":1.406342764516859},{"date":"2024-09-09T16:00:00.000Z","stockId":7130810131050,"netValue":1.4057810577421903},{"date":"2024-09-08T16:00:00.000Z","stockId":7130810131050,"netValue":1.4059423411715082},{"date":"2024-09-05T16:00:00.000Z","stockId":7130810131050,"netValue":1.4062023378231918},{"date":"2024-09-04T16:00:00.000Z","stockId":7130810131050,"netValue":1.4060619111295238},{"date":"2024-09-03T16:00:00.000Z","stockId":7130810131050,"netValue":1.406061911129524},{"date":"2024-09-02T16:00:00.000Z","stockId":7130810131050,"netValue":1.402811240439529},{"date":"2024-09-01T16:00:00.000Z","stockId":7130810131050,"netValue":1.4010065501575073},{"date":"2024-08-29T16:00:00.000Z","stockId":7130810131050,"netValue":1.39988313660817},{"date":"2024-08-28T16:00:00.000Z","stockId":7130810131050,"netValue":1.4019895370131772},{"date":"2024-08-27T16:00:00.000Z","stockId":7130810131050,"netValue":1.4042155073762008},{"date":"2024-08-26T16:00:00.000Z","stockId":7130810131050,"netValue":1.4001431332598537},{"date":"2024-08-25T16:00:00.000Z","stockId":7130810131050,"netValue":1.4036538006015322},{"date":"2024-08-22T16:00:00.000Z","stockId":7130810131050,"netValue":1.4046367874572019},{"date":"2024-08-21T16:00:00.000Z","stockId":7130810131050,"netValue":1.4036538006015316},{"date":"2024-08-20T16:00:00.000Z","stockId":7130810131050,"netValue":1.399420143055867},{"date":"2024-08-19T16:00:00.000Z","stockId":7130810131050,"netValue":1.4016878268901918},{"date":"2024-08-18T16:00:00.000Z","stockId":7130810131050,"netValue":1.4016878268901918},{"date":"2024-08-15T16:00:00.000Z","stockId":7130810131050,"netValue":1.4015265434608744},{"date":"2024-08-14T16:00:00.000Z","stockId":7130810131050,"netValue":1.4015265434608744},{"date":"2024-08-13T16:00:00.000Z","stockId":7130810131050,"netValue":1.4015265434608744},{"date":"2024-08-12T16:00:00.000Z","stockId":7130810131050,"netValue":1.401386116767207},{"date":"2024-08-11T16:00:00.000Z","stockId":7130810131050,"netValue":1.401386116767207},{"date":"2024-08-08T16:00:00.000Z","stockId":7130810131050,"netValue":1.40124569007354},{"date":"2024-08-07T16:00:00.000Z","stockId":7130810131050,"netValue":1.4012248333378892},{"date":"2024-08-06T16:00:00.000Z","stockId":7130810131050,"netValue":1.4011052633798728},{"date":"2024-08-05T16:00:00.000Z","stockId":7130810131050,"netValue":1.401084406644222},{"date":"2024-08-04T16:00:00.000Z","stockId":7130810131050,"netValue":1.401084406644222},{"date":"2024-08-01T16:00:00.000Z","stockId":7130810131050,"netValue":1.4009439799505548},{"date":"2024-07-31T16:00:00.000Z","stockId":7130810131050,"netValue":1.4008035532568874},{"date":"2024-07-30T16:00:00.000Z","stockId":7130810131050,"netValue":1.4008035532568874},{"date":"2024-07-29T16:00:00.000Z","stockId":7130810131050,"netValue":1.4008035532568874},{"date":"2024-07-28T16:00:00.000Z","stockId":7130810131050,"netValue":1.4008035532568874},{"date":"2024-07-25T16:00:00.000Z","stockId":7130810131050,"netValue":1.4008035532568874},{"date":"2024-07-24T16:00:00.000Z","stockId":7130810131050,"netValue":1.4007826965212367},{"date":"2024-07-23T16:00:00.000Z","stockId":7130810131050,"netValue":1.400720126314284},{"date":"2024-07-22T16:00:00.000Z","stockId":7130810131050,"netValue":1.400720126314284},{"date":"2024-07-21T16:00:00.000Z","stockId":7130810131050,"netValue":1.400720126314284},{"date":"2024-07-18T16:00:00.000Z","stockId":7130810131050,"netValue":1.4006992695786333},{"date":"2024-07-17T16:00:00.000Z","stockId":7130810131050,"netValue":1.4005796996206172},{"date":"2024-07-16T16:00:00.000Z","stockId":7130810131050,"netValue":1.4005796996206172},{"date":"2024-07-15T16:00:00.000Z","stockId":7130810131050,"netValue":1.4005588428849665},{"date":"2024-07-14T16:00:00.000Z","stockId":7130810131050,"netValue":1.4004392729269501},{"date":"2024-07-11T16:00:00.000Z","stockId":7130810131050,"netValue":1.4002988462332826},{"date":"2024-07-10T16:00:00.000Z","stockId":7130810131050,"netValue":1.400277989497632},{"date":"2024-07-09T16:00:00.000Z","stockId":7130810131050,"netValue":1.400277989497632},{"date":"2024-07-08T16:00:00.000Z","stockId":7130810131050,"netValue":1.4001584195396157},{"date":"2024-07-07T16:00:00.000Z","stockId":7130810131050,"netValue":1.400137562803965},{"date":"2024-07-04T16:00:00.000Z","stockId":7130810131050,"netValue":1.3999971361102979},{"date":"2024-07-03T16:00:00.000Z","stockId":7130810131050,"netValue":1.3999971361102979},{"date":"2024-07-02T16:00:00.000Z","stockId":7130810131050,"netValue":1.399856757374099},{"date":"2024-07-01T16:00:00.000Z","stockId":7130810131050,"netValue":1.399856757374099},{"date":"2024-06-30T16:00:00.000Z","stockId":7130810131050,"netValue":1.3997163786379},{"date":"2024-06-29T16:00:00.000Z","stockId":7130810131050,"netValue":1.3997163786379},{"date":"2024-06-27T16:00:00.000Z","stockId":7130810131050,"netValue":1.3995759999017015},{"date":"2024-06-26T16:00:00.000Z","stockId":7130810131050,"netValue":1.3995759999017015},{"date":"2024-06-25T16:00:00.000Z","stockId":7130810131050,"netValue":1.3995759999017015},{"date":"2024-06-24T16:00:00.000Z","stockId":7130810131050,"netValue":1.3994356211655026},{"date":"2024-06-23T16:00:00.000Z","stockId":7130810131050,"netValue":1.3994356211655026},{"date":"2024-06-20T16:00:00.000Z","stockId":7130810131050,"netValue":1.399295242429304},{"date":"2024-06-19T16:00:00.000Z","stockId":7130810131050,"netValue":1.3991548636931053},{"date":"2024-06-18T16:00:00.000Z","stockId":7130810131050,"netValue":1.3991548636931053},{"date":"2024-06-17T16:00:00.000Z","stockId":7130810131050,"netValue":1.3990144849569064},{"date":"2024-06-16T16:00:00.000Z","stockId":7130810131050,"netValue":1.3990144849569064},{"date":"2024-06-13T16:00:00.000Z","stockId":7130810131050,"netValue":1.3988741062207077},{"date":"2024-06-12T16:00:00.000Z","stockId":7130810131050,"netValue":1.3988741062207077},{"date":"2024-06-11T16:00:00.000Z","stockId":7130810131050,"netValue":1.3987337274845086},{"date":"2024-06-10T16:00:00.000Z","stockId":7130810131050,"netValue":1.3987337274845086},{"date":"2024-06-06T16:00:00.000Z","stockId":7130810131050,"netValue":1.39859334874831},{"date":"2024-06-05T16:00:00.000Z","stockId":7130810131050,"netValue":1.3984529700121113},{"date":"2024-06-04T16:00:00.000Z","stockId":7130810131050,"netValue":1.3984529700121113},{"date":"2024-06-03T16:00:00.000Z","stockId":7130810131050,"netValue":1.3984529700121113},{"date":"2024-06-02T16:00:00.000Z","stockId":7130810131050,"netValue":1.3983125912759125},{"date":"2024-05-30T16:00:00.000Z","stockId":7130810131050,"netValue":1.4021028171532792},{"date":"2024-05-29T16:00:00.000Z","stockId":7130810131050,"netValue":1.4021028171532792},{"date":"2024-05-28T16:00:00.000Z","stockId":7130810131050,"netValue":1.4052699720100277},{"date":"2024-05-27T16:00:00.000Z","stockId":7130810131050,"netValue":1.4051911493496518},{"date":"2024-05-26T16:00:00.000Z","stockId":7130810131050,"netValue":1.4051911493496518},{"date":"2024-05-23T16:00:00.000Z","stockId":7130810131050,"netValue":1.4050507706134532},{"date":"2024-05-22T16:00:00.000Z","stockId":7130810131050,"netValue":1.4050507706134532},{"date":"2024-05-21T16:00:00.000Z","stockId":7130810131050,"netValue":1.4049103918772543},{"date":"2024-05-20T16:00:00.000Z","stockId":7130810131050,"netValue":1.4049103918772543},{"date":"2024-05-19T16:00:00.000Z","stockId":7130810131050,"netValue":1.4049103918772543},{"date":"2024-05-16T16:00:00.000Z","stockId":7130810131050,"netValue":1.4047700131410557},{"date":"2024-05-15T16:00:00.000Z","stockId":7130810131050,"netValue":1.404629634404857},{"date":"2024-05-14T16:00:00.000Z","stockId":7130810131050,"netValue":1.404629634404857},{"date":"2024-05-13T16:00:00.000Z","stockId":7130810131050,"netValue":1.404629634404857},{"date":"2024-05-12T16:00:00.000Z","stockId":7130810131050,"netValue":1.4044892556686581},{"date":"2024-05-09T16:00:00.000Z","stockId":7130810131050,"netValue":1.4043488769324595},{"date":"2024-05-08T16:00:00.000Z","stockId":7130810131050,"netValue":1.4043488769324595},{"date":"2024-05-07T16:00:00.000Z","stockId":7130810131050,"netValue":1.4043488769324595},{"date":"2024-05-06T16:00:00.000Z","stockId":7130810131050,"netValue":1.4042084981962606},{"date":"2024-05-05T16:00:00.000Z","stockId":7130810131050,"netValue":1.4042084981962606},{"date":"2024-04-29T16:00:00.000Z","stockId":7130810131050,"netValue":1.403927740723863},{"date":"2024-04-28T16:00:00.000Z","stockId":7130810131050,"netValue":1.403927740723863}]}