window.pageData = {"manager":{"_id":7002325134000,"name":"王玥","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"王玥女士：中国国籍，北京大学经济学硕士，香港大学金融学硕士。具备基金从业资格。2010年7月至2013年7月曾就职于中信建投证券股份有限公司固定收益部，任高级经理。2013年8月加入中融基金管理有限公司，现任固收投资部副总经理、基金经理。现任本基金、中融增鑫一年定期开放债券型证券投资基金(2013年12月至2017年2月)、中融融安灵活配置混合型证券投资基金(2015年2月至2017年2月)(2017年9月至2019年5月)、中融新机遇灵活配置混合型证券投资基金(2015年7月至2017年2月)(2017年9月至2019年5月)、中融新动力灵活配置混合型证券投资基金(2015年7月至2017年2月)、中融鑫回报灵活配置混合型证券投资基金(2016年12月至2017年2月)、中融鑫思路灵活配置混合型证券投资基金(2017年1月至2017年2月)、中融融裕双利债券型证券投资基金(2017年9月至2019年5月)、中融稳健添利债券型证券投资基金(2017年9月至2019年5月)、中融强国制造灵活配置混合型证券投资基金(2017年9月起至2019年1月)、中融新经济灵活配置混合型证券投资基金(2017年9月至2019年5月)、中融融信双盈债券型证券投资基金(2017年9月至2019年5月)、中融恒信纯债债券型证券投资基金(2018年6月起至今)、中融季季红定期开放债券型证券投资基金(2018年6月起至今)、中融盈泽中短债债券型证券投资基金(2018年6月起至今)、中融睿祥纯债债券型证券投资基金(2018年6月起至今)、中融睿丰一年定期开放债券型证券投资基金(2018年6月至2018年6月)、中融上海清算所银行间0-1年中高等级信用债指数发起式证券投资基金(2018年7月至2019年9月)、中融上海清算所银行间1-3年高等级信用债指数发起式证券投资基金(2018年7月至2019年9月)、中融上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金(2018年7月至2019年9月)、中融上海清算所银行间3-5年中高等级信用债指数发起式证券投资基金(2018年7月至2019年9月)、中融聚业3个月定期开放债券型发起式证券投资基金(2018年10月至2019年12月)、中融恒裕纯债债券型证券投资基金(2018年10月至2019年12月)、中融恒惠纯债债券型证券投资基金(2020年3月起至今)、中融恒鑫纯债债券型证券投资基金(2019年8月起至今)、中融聚明3个月定期开放债券型发起式证券投资基金(2018年12月起至今)、中融聚汇3个月定期开放债券型发起式证券投资基金(2019年8月起至今)、中融聚通3个月定期开放债券型发起式证券投资基金(2019年11月起至今)的基金经理。","tickerId":2325134000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379981","exchange":"fm","cnInfoCode":"8801379981","followedNum":0,"currency":"CNY","workingDate":"2013-12-02T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"bond","pinyin":"wy","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002325134000,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_p_r_m1":0.0010299417001871092,"fm_p_r_m3":0.0061091114191751394,"fm_p_r_m6":0.015045387098386431,"fm_p_r_y1":0.015527100879056066,"fm_p_r_y3":0.08285597979818848,"fm_p_r_y5":0.1561190247957005,"fm_cagr_p_r_fs":0.043162728945439044,"fm_cagr_p_r_fs_m":0.029209795555975693,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.1806949806949807,"fm_p_r_fys_m":0.013899265000616445,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.33360858794384807,"fm_p_r_m1_m":0.0008143795012599542,"fm_p_r_m1_r_c":1272,"fm_p_r_m1_rp":0.4162077104642014,"fm_p_r_m3_m":0.0046680408246255745,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.2779552715654952,"fm_p_r_m6_m":0.01196019209786292,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.26929392446633826,"fm_p_r_y1_m":0.018211448661876073,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.6707317073170732,"fm_p_r_y3_m":0.08792254015418655,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.5904645476772616,"fm_p_r_y5_m":0.15181683698838822,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.4454713493530499,"fm_p_r_y10":0.4540296365267751,"fm_p_r_y10_m":0.42265656383859507,"fm_p_r_y10_r_c":111,"fm_p_r_y10_rp":0.37272727272727274,"fm_p_r_fys":0.01601711896322211},"fmi":{"stockId":7002325134000,"type":"fmi","fm_my":12,"fm_d":{"3000000003009":"中融恒信纯债债券型证券投资基金、中融季季红定期开放债券型证券投资、中融睿祥纯债债券型证券投资基金、中融聚明3个月定期开放债券型发起式证券投资基金、中融恒鑫纯债债券型证券投资基金、中融聚汇3个月定期开放债券型发起式证券投资基金、中融聚通3个月定期开放债券型发起式证券投资基金的基金经理及固收投资部联席总经理。","3000000003071":"国联恒信纯债债券型证券投资基金、国联季季红定期开放债券型证券投资基金、国联睿祥纯债债券型证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联恒裕纯债债券型证券投资基金、国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联景惠混合型证券投资基金的基金经理及固收投资部下设二级部门“信用投资部”总经理。","3000000003081":"国联恒信纯债债券型证券投资基金、国联季季红定期开放债券型证券投资基金、国联睿祥纯债债券型证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联恒裕纯债债券型证券投资基金、国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联景惠混合型证券投资基金的基金经理及固收投资部下设二级部门“信用投资部”总经理。","3000000003926":"国联恒信纯债债券型证券投资基金、国联季季红定期开放债券型证券投资基金、国联睿祥纯债债券型证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联恒裕纯债债券型证券投资基金、国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联景惠混合型证券投资基金的基金经理及固收投资部下设二级部门“信用投资部”总经理。","3000000005713":"国联恒信纯债债券型证券投资基金、国联季季红定期开放债券型证券投资基金、国联睿祥纯债债券型证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联恒裕纯债债券型证券投资基金、国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联景惠混合型证券投资基金的基金经理及固收投资部下设二级部门“信用投资部”总经理。","3000000005931":"国联恒信纯债债券型证券投资基金、国联季季红定期开放债券型证券投资基金、国联睿祥纯债债券型证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联恒裕纯债债券型证券投资基金、国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联景惠混合型证券投资基金的基金经理及固收投资部下设二级部门“信用投资部”总经理。","3000000006035":"中融恒信纯债债券型证券投资基金、中融季季红定期开放债券型证券投资基金、中融盈泽中短债债券型证券投资基金、中融睿祥纯债债券型证券投资基金、中融聚明3个月定期开放债券型发起式证券投资基金、中融恒鑫纯债债券型证券投资基金、中融聚汇3个月定期开放债券型发起式证券投资基金、中融聚通3个月定期开放债券型发起式证券投资基金的基金经理及固收投资部副总经理。","3000000006120":"国联恒信纯债债券型证券投资基金、国联季季红定期开放债券型证券投资基金、国联睿祥纯债债券型证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联恒裕纯债债券型证券投资基金、国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金的基金经理及固收投资一部总经理。","3000000006706":"国联恒信纯债债券型证券投资基金、国联季季红定期开放债券型证券投资基金、国联睿祥纯债债券型证券投资基金、国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联恒裕纯债债券型证券投资基金的基金经理及固收投资一部总经理。","3000000007175":"国联恒信纯债债券型证券投资基金、国联季季红定期开放债券型证券投资基金、国联睿祥纯债债券型证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联恒裕纯债债券型证券投资基金、国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联景惠混合型证券投资基金的基金经理及固收投资部下设二级部门“信用投资部”总经理。","3000000007560":"国联恒信纯债债券型证券投资基金、国联季季红定期开放债券型证券投资基金、国联睿祥纯债债券型证券投资基金、国联聚明3个月定期开放债券型发起式证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联恒裕纯债债券型证券投资基金的基金经理及固收投资一部总经理。","3000000013190":"国联恒信纯债债券型证券投资基金、国联季季红定期开放债券型证券投资基金、国联睿祥纯债债券型证券投资基金、国联聚通3个月定期开放债券型发起式证券投资基金、国联恒裕纯债债券型证券投资基金、国联上海清算所银行间1-3年中高等级信用债指数发起式证券投资基金、国联景惠混合型证券投资基金的基金经理及固收投资部下设二级部门“信用投资部”总经理。"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":34,"fm_as":7792376041.9516,"fm_b_as":7725557025.8214,"fm_e_as":0,"fm_h_as":66819016.1302,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":66819016.1302,"fm_q_as":0,"fm_r_f_cagr":0.0413,"fm_r_fd":3000000003071,"fm_r_ftp":0.3862}},"topTenManagedFundList":[{"_id":3000000005713,"__csrcFundId":5197,"stockCode":"005713","shortName":"国联季季红定期开放债券(005713)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5713,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:47:25.835Z","status":"normal","inceptionDate":"2018-03-22T16:00:00.000Z","name":"国联季季红定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联季季红定期开放债券","pinyin":"gljjhdqkfzqxzqtzjj","hotMetrics":{"stockId":3000000005713,"type":"f_as","f_tas":2117555775.05,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005931,"__csrcFundId":5647,"stockCode":"005931","shortName":"国联恒裕纯债(005931)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5931,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:55:02.321Z","status":"normal","inceptionDate":"2018-10-25T16:00:00.000Z","name":"国联恒裕纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒裕纯债","pinyin":"glhyczzqxzqtzjj","hotMetrics":{"stockId":3000000005931,"type":"f_as","f_tas":1972298123.2989,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003071,"__csrcFundId":4693,"stockCode":"003071","shortName":"国联睿祥纯债(003071)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3071,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:45:09.857Z","status":"normal","inceptionDate":"2017-08-23T16:00:00.000Z","name":"国联睿祥纯债债券型证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联睿祥纯债","pinyin":"glrxczzqxzqtzjj","hotMetrics":{"stockId":3000000003071,"type":"f_as","f_tas":1741710472.1676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007175,"__csrcFundId":6480,"stockCode":"007175","shortName":"国联聚通定期开放债券(007175)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7175,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:34:35.182Z","status":"normal","inceptionDate":"2019-11-21T16:00:00.000Z","name":"国联聚通3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联聚通定期开放债券","pinyin":"gljt3gydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000007175,"type":"f_as","f_tas":703883441.95,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003926,"__csrcFundId":4647,"stockCode":"003926","shortName":"国联恒信纯债(003926)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3926,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:02:57.387Z","status":"normal","inceptionDate":"2017-08-08T16:00:00.000Z","name":"国联恒信纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒信纯债","pinyin":"glhxczzqxzqtzjj","hotMetrics":{"stockId":3000000003926,"type":"f_as","f_tas":603101687.1803001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003072,"name":"国联睿祥纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003072","tickerId":3072,"shortName":"国联睿祥纯债C","__csrcFundId":4693,"lastUpdated":"2025-01-04T00:31:53.980Z","exchange":"jj","inceptionDate":"2017-08-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glrxczzqxzqtzjj","hotMetrics":{"stockId":3000000003072,"type":"f_as","f_tas":584992421.345,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013190,"__csrcFundId":10246,"stockCode":"013190","shortName":"国联景惠混合(013190)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13190,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:39:17.453Z","status":"normal","exchange":"jj","name":"国联景惠混合型证券投资基金","fundCollectionId":4000050820000,"inceptionDate":"2021-11-23T16:00:00.000Z","masterFundShortName":"国联景惠混合","followedNum":0,"setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":653131547.61,"setUpShares":653131547.61,"pinyin":"gljhhhxzqtzjj","hotMetrics":{"stockId":3000000013190,"type":"f_as","f_tas":34927228.3354,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013191,"name":"国联景惠混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013191","tickerId":13191,"shortName":"国联景惠混合C","currency":"CNY","__csrcFundId":10246,"lastUpdated":"2025-01-04T00:32:12.314Z","inceptionDate":"2021-11-23T16:00:00.000Z","fundCollectionId":4000050820000,"followedNum":0,"status":"normal","setUpDate":"2021-11-23T16:00:00.000Z","setUpAssetScale":1811339.08,"setUpShares":1811339.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljhhhxzqtzjj","hotMetrics":{"stockId":3000000013191,"type":"f_as","f_tas":31891787.794800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000003927,"name":"国联恒信纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003927","tickerId":3927,"shortName":"国联恒信纯债C","__csrcFundId":4647,"lastUpdated":"2025-01-04T00:31:54.884Z","exchange":"jj","inceptionDate":"2017-08-08T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhxczzqxzqtzjj","hotMetrics":{"stockId":3000000003927,"type":"f_as","f_tas":1443158.6624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020127,"name":"国联恒裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020127","tickerId":20127,"shortName":"国联恒裕纯债E","currency":"CNY","__csrcFundId":5647,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.242Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050820000,"pinyin":"glhyczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020127,"type":"f_as","f_tas":540322.6967,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":0},{"date":"2026-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-30T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-11T16:00:00.000Z","value":-0.002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-03T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-13T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-23T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-20T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-28T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-04-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-10T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-03-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-21T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-17T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-14T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-12T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-07T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-06T16:00:00.000Z","value":-0.0103,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-05T16:00:00.000Z","value":-0.0107,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-04T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-03T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-31T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-30T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-28T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-24T16:00:00.000Z","value":-0.0104,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-23T16:00:00.000Z","value":-0.01,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-22T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-20T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-17T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-16T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-15T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-10T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-09T16:00:00.000Z","value":-0.0139,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-07T16:00:00.000Z","value":-0.0113,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-09-29T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-09-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-19T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-17T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-03T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-02T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-14T16:00:00.000Z","value":0},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-17T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-16T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-15T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-18T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-17T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-06T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002325134000,"date":"2026-07-16T16:00:00.000Z","netValue":1.548218984600556},{"date":"2026-07-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.5480138086579254},{"date":"2026-07-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.5480883944606345},{"stockId":7002325134000,"date":"2026-07-13T16:00:00.000Z","netValue":1.5479438886558048},{"stockId":7002325134000,"date":"2026-07-12T16:00:00.000Z","netValue":1.5478944520059494},{"stockId":7002325134000,"date":"2026-07-09T16:00:00.000Z","netValue":1.5480645966208935},{"date":"2026-07-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.5480175795671198},{"date":"2026-07-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.548110342806639},{"stockId":7002325134000,"date":"2026-07-06T16:00:00.000Z","netValue":1.5477766683342238},{"date":"2026-07-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.5476783044289792},{"stockId":7002325134000,"date":"2026-07-02T16:00:00.000Z","netValue":1.5469877601026427},{"date":"2026-07-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.5470470771687992},{"date":"2026-06-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.5467474846123621},{"stockId":7002325134000,"date":"2026-06-29T16:00:00.000Z","netValue":1.5477858861406344},{"date":"2026-06-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.5482357305144745},{"stockId":7002325134000,"date":"2026-06-25T16:00:00.000Z","netValue":1.547346825894965},{"stockId":7002325134000,"date":"2026-06-24T16:00:00.000Z","netValue":1.547081291606368},{"stockId":7002325134000,"date":"2026-06-23T16:00:00.000Z","netValue":1.5463186682562053},{"date":"2026-06-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.5461802012662735},{"date":"2026-06-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.5466211314548024},{"date":"2026-06-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.5466260499371303},{"date":"2026-06-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.546156801914557},{"stockId":7002325134000,"date":"2026-06-15T16:00:00.000Z","netValue":1.5454093251154508},{"date":"2026-06-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.5444399622150664},{"stockId":7002325134000,"date":"2026-06-11T16:00:00.000Z","netValue":1.5441797647785604},{"stockId":7002325134000,"date":"2026-06-10T16:00:00.000Z","netValue":1.5438882686030777},{"stockId":7002325134000,"date":"2026-06-09T16:00:00.000Z","netValue":1.5449032542903502},{"stockId":7002325134000,"date":"2026-06-08T16:00:00.000Z","netValue":1.5456258694943477},{"date":"2026-06-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.546365589818477},{"stockId":7002325134000,"date":"2026-06-04T16:00:00.000Z","netValue":1.5468468310602042},{"date":"2026-06-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.547252299918835},{"stockId":7002325134000,"date":"2026-06-02T16:00:00.000Z","netValue":1.5468377717785347},{"date":"2026-06-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.5470684556037326},{"date":"2026-05-31T16:00:00.000Z","stockId":7002325134000,"netValue":1.5470105389753552},{"stockId":7002325134000,"date":"2026-05-28T16:00:00.000Z","netValue":1.5462983404419293},{"stockId":7002325134000,"date":"2026-05-27T16:00:00.000Z","netValue":1.545942082527105},{"stockId":7002325134000,"date":"2026-05-26T16:00:00.000Z","netValue":1.5454612013433808},{"date":"2026-05-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.5445162767028533},{"date":"2026-05-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.5437741066475352},{"stockId":7002325134000,"date":"2026-05-21T16:00:00.000Z","netValue":1.5432306980601744},{"stockId":7002325134000,"date":"2026-05-20T16:00:00.000Z","netValue":1.5433773332407887},{"date":"2026-05-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.5433641224620702},{"date":"2026-05-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.5431425628928024},{"stockId":7002325134000,"date":"2026-05-17T16:00:00.000Z","netValue":1.542392872969864},{"date":"2026-05-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.5419228830189144},{"stockId":7002325134000,"date":"2026-05-13T16:00:00.000Z","netValue":1.5418643204967952},{"stockId":7002325134000,"date":"2026-05-12T16:00:00.000Z","netValue":1.5418387932448665},{"date":"2026-05-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5412514589949564},{"date":"2026-05-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.54079673620753},{"date":"2026-05-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.5402750819748199},{"stockId":7002325134000,"date":"2026-05-06T16:00:00.000Z","netValue":1.5400275393970881},{"date":"2026-05-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.539862771979132},{"stockId":7002325134000,"date":"2026-04-29T16:00:00.000Z","netValue":1.5401962955205468},{"date":"2026-04-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.5403793752785073},{"stockId":7002325134000,"date":"2026-04-27T16:00:00.000Z","netValue":1.5396787147763538},{"date":"2026-04-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.539264911391808},{"date":"2026-04-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.539724038920086},{"date":"2026-04-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.5399682675061905},{"date":"2026-04-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.5401466817417435},{"date":"2026-04-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.539608083224621},{"date":"2026-04-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.5391668881892349},{"date":"2026-04-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.5388181729282855},{"stockId":7002325134000,"date":"2026-04-15T16:00:00.000Z","netValue":1.5380368640033908},{"date":"2026-04-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.5378017001706654},{"stockId":7002325134000,"date":"2026-04-13T16:00:00.000Z","netValue":1.5375350342962637},{"date":"2026-04-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.5373257340833273},{"stockId":7002325134000,"date":"2026-04-09T16:00:00.000Z","netValue":1.5370429221245638},{"date":"2026-04-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.536873708583844},{"stockId":7002325134000,"date":"2026-04-07T16:00:00.000Z","netValue":1.5370231786130544},{"stockId":7002325134000,"date":"2026-04-06T16:00:00.000Z","netValue":1.5369633177611541},{"date":"2026-04-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.5363055502610312},{"stockId":7002325134000,"date":"2026-04-01T16:00:00.000Z","netValue":1.5355079152057405},{"stockId":7002325134000,"date":"2026-03-31T16:00:00.000Z","netValue":1.5353414228717877},{"date":"2026-03-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.535629717845983},{"stockId":7002325134000,"date":"2026-03-29T16:00:00.000Z","netValue":1.535520509034212},{"date":"2026-03-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.5346542951814828},{"date":"2026-03-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.534295224071552},{"date":"2026-03-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.5340876418794758},{"stockId":7002325134000,"date":"2026-03-23T16:00:00.000Z","netValue":1.5339317151016065},{"stockId":7002325134000,"date":"2026-03-22T16:00:00.000Z","netValue":1.5336670717500924},{"stockId":7002325134000,"date":"2026-03-19T16:00:00.000Z","netValue":1.533737936738315},{"date":"2026-03-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.5336110287801443},{"stockId":7002325134000,"date":"2026-03-17T16:00:00.000Z","netValue":1.5333455202486248},{"stockId":7002325134000,"date":"2026-03-16T16:00:00.000Z","netValue":1.532640380545597},{"stockId":7002325134000,"date":"2026-03-15T16:00:00.000Z","netValue":1.5323073469021764},{"stockId":7002325134000,"date":"2026-03-12T16:00:00.000Z","netValue":1.5326407561328041},{"date":"2026-03-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5323569273442195},{"stockId":7002325134000,"date":"2026-03-10T16:00:00.000Z","netValue":1.5318802593986298},{"date":"2026-03-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.5318818926105753},{"date":"2026-03-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.5316185906180393},{"stockId":7002325134000,"date":"2026-03-05T16:00:00.000Z","netValue":1.5323472086138454},{"date":"2026-03-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.5321276710562879},{"date":"2026-03-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.5319771967700966},{"stockId":7002325134000,"date":"2026-03-02T16:00:00.000Z","netValue":1.5314228872614604},{"date":"2026-03-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.531287374712377},{"stockId":7002325134000,"date":"2026-02-26T16:00:00.000Z","netValue":1.5304967527877176},{"date":"2026-02-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.530244020261689},{"stockId":7002325134000,"date":"2026-02-24T16:00:00.000Z","netValue":1.5308030508897132},{"stockId":7002325134000,"date":"2026-02-23T16:00:00.000Z","netValue":1.5311415444085388},{"stockId":7002325134000,"date":"2026-02-12T16:00:00.000Z","netValue":1.5302532803144322},{"date":"2026-02-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5300904117878293},{"date":"2026-02-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.529741079430622},{"date":"2026-02-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.529490190387672},{"stockId":7002325134000,"date":"2026-02-08T16:00:00.000Z","netValue":1.5292874203492217},{"stockId":7002325134000,"date":"2026-02-05T16:00:00.000Z","netValue":1.5286888011774824},{"date":"2026-02-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.528158476146029},{"stockId":7002325134000,"date":"2026-02-03T16:00:00.000Z","netValue":1.5277986925146785},{"date":"2026-02-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.527663023029283},{"stockId":7002325134000,"date":"2026-02-01T16:00:00.000Z","netValue":1.5276202835443777},{"date":"2026-01-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.5273770470994208},{"stockId":7002325134000,"date":"2026-01-28T16:00:00.000Z","netValue":1.5273855413508848},{"stockId":7002325134000,"date":"2026-01-27T16:00:00.000Z","netValue":1.5272817761029929},{"date":"2026-01-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.5270710401510923},{"stockId":7002325134000,"date":"2026-01-25T16:00:00.000Z","netValue":1.5271929609777475},{"date":"2026-01-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.5268490761873887},{"date":"2026-01-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.5263916514968319},{"date":"2026-01-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.5263426290564286},{"stockId":7002325134000,"date":"2026-01-19T16:00:00.000Z","netValue":1.5259593030014855},{"stockId":7002325134000,"date":"2026-01-18T16:00:00.000Z","netValue":1.5256050587323644},{"stockId":7002325134000,"date":"2026-01-15T16:00:00.000Z","netValue":1.5252706965412672},{"date":"2026-01-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.5247813094638318},{"date":"2026-01-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.5245636259813091},{"stockId":7002325134000,"date":"2026-01-12T16:00:00.000Z","netValue":1.5244060565232453},{"date":"2026-01-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5242434783632797},{"date":"2026-01-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.5237813662444715},{"date":"2026-01-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.523411337172413},{"date":"2026-01-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.522781724309742},{"date":"2026-01-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.5231808757462133},{"date":"2026-01-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.5239321649953956},{"date":"2025-12-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.523811907992663},{"date":"2025-12-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.5236485579174497},{"date":"2025-12-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.5237839261714827},{"date":"2025-12-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.5245680192089184},{"date":"2025-12-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.5243919916296214},{"date":"2025-12-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.5244306228686382},{"date":"2025-12-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.5242176234542835},{"date":"2025-12-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.5235810559931342},{"date":"2025-12-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.523600586540831},{"date":"2025-12-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.5229660532790184},{"date":"2025-12-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.5225635172844596},{"date":"2025-12-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.521930445040721},{"date":"2025-12-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.5218565227695837},{"date":"2025-12-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5223986213323282},{"date":"2025-12-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.5229674055400206},{"date":"2025-12-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.5221424046598442},{"date":"2025-12-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.5217510551776303},{"date":"2025-12-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.5211967816191987},{"date":"2025-12-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.5212927507355365},{"date":"2025-12-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.5208931646672414},{"date":"2025-12-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.522605561691306},{"date":"2025-12-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.523340215633048},{"date":"2025-11-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.5237986908197263},{"date":"2025-11-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.5235351377038806},{"date":"2025-11-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.5229349641829428},{"date":"2025-11-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.5235127859555675},{"date":"2025-11-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.5246888316732803},{"date":"2025-11-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.5253803969546624},{"date":"2025-11-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.5252466815175105},{"date":"2025-11-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.5254432128046813},{"date":"2025-11-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.525387737891997},{"date":"2025-11-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.5255403937021386},{"date":"2025-11-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.5255230386355365},{"date":"2025-11-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.525014348752964},{"date":"2025-11-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.5247532678621938},{"date":"2025-11-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5246759412041153},{"date":"2025-11-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.524222708074797},{"date":"2025-11-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.5238711672725487},{"date":"2025-11-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.5236003619858387},{"date":"2025-11-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.524061475248565},{"date":"2025-11-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.524629726470962},{"date":"2025-11-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.5243655459026033},{"date":"2025-11-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.5243015791000747},{"date":"2025-10-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.5238925821586329},{"date":"2025-10-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.522704172521495},{"date":"2025-10-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.5218381986532292},{"date":"2025-10-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.5213032830801956},{"date":"2025-10-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.5198860018529479},{"date":"2025-10-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.519387929983411},{"date":"2025-10-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.5194685834866768},{"date":"2025-10-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.5194124678093393},{"date":"2025-10-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.5191272215885174},{"date":"2025-10-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.5187788537620386},{"date":"2025-10-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.5189739633290555},{"date":"2025-10-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.5184609070079709},{"date":"2025-10-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.5181173496321452},{"date":"2025-10-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.5181991636016572},{"date":"2025-10-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.5181530023309984},{"date":"2025-10-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.5173843456992482},{"date":"2025-10-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.517385723181539},{"date":"2025-09-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.5164660128408645},{"date":"2025-09-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.5158669780854448},{"date":"2025-09-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.5157430727237458},{"date":"2025-09-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.5154430370733205},{"date":"2025-09-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.5158638674009328},{"date":"2025-09-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.5168845088658789},{"date":"2025-09-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.517445727255466},{"date":"2025-09-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.5172426569665778},{"date":"2025-09-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.5175586065492532},{"date":"2025-09-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.5177613614707979},{"date":"2025-09-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.517226942385263},{"date":"2025-09-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.5169089474343238},{"date":"2025-09-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5164928877611572},{"date":"2025-09-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.5161013397840755},{"date":"2025-09-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.5161942238334918},{"date":"2025-09-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.5174220817206718},{"date":"2025-09-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.518123383507446},{"date":"2025-09-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.5193540181899616},{"date":"2025-09-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.520224303608844},{"date":"2025-09-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.5197779289211684},{"date":"2025-09-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.5185450953804533},{"date":"2025-08-31T16:00:00.000Z","stockId":7002325134000,"netValue":1.5182670196234123},{"date":"2025-08-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.5177431778402193},{"date":"2025-08-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.5175663094185219},{"date":"2025-08-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.5188240438080913},{"date":"2025-08-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.5188174808108441},{"date":"2025-08-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.51838061842938},{"date":"2025-08-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.5171870391672027},{"date":"2025-08-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.5173904127152698},{"date":"2025-08-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.516759487553817},{"date":"2025-08-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.5170970415553358},{"date":"2025-08-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.5168289571278883},{"date":"2025-08-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.5202099914163354},{"date":"2025-08-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.5210074977529937},{"date":"2025-08-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.5215376539229526},{"date":"2025-08-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5214090507775415},{"date":"2025-08-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.5224502088704337},{"date":"2025-08-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.5237759354555542},{"date":"2025-08-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.5233861662000026},{"date":"2025-08-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.5229607819687347},{"date":"2025-08-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.5226746918234442},{"date":"2025-08-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.5225173923654567},{"date":"2025-07-31T16:00:00.000Z","stockId":7002325134000,"netValue":1.52210282918361},{"date":"2025-07-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.5218188172745517},{"date":"2025-07-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.520491459793632},{"date":"2025-07-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.5191260688451607},{"date":"2025-07-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.5209874609432612},{"date":"2025-07-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.5195063520904135},{"date":"2025-07-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.5196157610925498},{"date":"2025-07-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.5220179563851572},{"date":"2025-07-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.5232430773678733},{"date":"2025-07-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.523826774984196},{"date":"2025-07-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.5245471866387352},{"date":"2025-07-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.5244890061945169},{"date":"2025-07-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.5243051137868762},{"date":"2025-07-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.5240826830525684},{"date":"2025-07-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.5229277320063193},{"date":"2025-07-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.5233624562782155},{"date":"2025-07-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.523706658315154},{"date":"2025-07-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.5244545493435},{"date":"2025-07-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.5245723481103357},{"date":"2025-07-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.5249610752235925},{"date":"2025-07-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.5246256914863503},{"date":"2025-07-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.5240396987157616},{"date":"2025-07-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.5235413449215127},{"date":"2025-06-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.5224854046286542},{"date":"2025-06-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.5219353362207384},{"date":"2025-06-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.521825465188914},{"date":"2025-06-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.5215197744417732},{"date":"2025-06-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.521411693138904},{"date":"2025-06-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.521819788615787},{"date":"2025-06-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.522170627159025},{"date":"2025-06-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.5219489418568244},{"date":"2025-06-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.5216406008332632},{"date":"2025-06-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.5213772120675249},{"date":"2025-06-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.5212366413191312},{"date":"2025-06-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.520658601334674},{"date":"2025-06-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.5204514168382008},{"date":"2025-06-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5204003919667994},{"date":"2025-06-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.5204042949463594},{"date":"2025-06-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.519993623329273},{"date":"2025-06-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.519863965931513},{"date":"2025-06-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.5193290052335402},{"date":"2025-06-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.5184014786048567},{"date":"2025-06-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.5181890423266116},{"date":"2025-06-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.5179414511537976},{"date":"2025-05-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.5177247651986807},{"date":"2025-05-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.5168819866717074},{"date":"2025-05-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.5176620058760064},{"date":"2025-05-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.5179956874085296},{"date":"2025-05-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.5181899795445133},{"date":"2025-05-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.5177685368292104},{"date":"2025-05-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.5176716165611415},{"date":"2025-05-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.5173668924613382},{"date":"2025-05-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.5171949420023652},{"date":"2025-05-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.5168611017147708},{"date":"2025-05-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.5162655553967304},{"date":"2025-05-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.5166052375473837},{"date":"2025-05-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.5167780426238884},{"date":"2025-05-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.516867839257526},{"date":"2025-05-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5161088379847822},{"date":"2025-05-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.5170124196557817},{"date":"2025-05-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.516258201430896},{"date":"2025-05-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.51504653697871},{"date":"2025-05-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.5150964895101715},{"date":"2025-04-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.5146760565517292},{"date":"2025-04-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.5141152756264296},{"date":"2025-04-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.5131801950122665},{"date":"2025-04-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.512529264939109},{"date":"2025-04-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.5124633239026193},{"date":"2025-04-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.5127580518349433},{"date":"2025-04-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.5131933646335836},{"date":"2025-04-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.5129391371757666},{"date":"2025-04-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.5131841717196652},{"date":"2025-04-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.5129378056891039},{"date":"2025-04-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.5130077742917925},{"date":"2025-04-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.51254438549951},{"date":"2025-04-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.5124912859947208},{"date":"2025-04-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.5123286319509641},{"date":"2025-04-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.512204268945571},{"date":"2025-04-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.5120458399742147},{"date":"2025-04-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.511995155169339},{"date":"2025-04-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.5132399330387676},{"date":"2025-04-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.510280744937821},{"date":"2025-04-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.5079045103152278},{"date":"2025-03-31T16:00:00.000Z","stockId":7002325134000,"netValue":1.507168335839051},{"date":"2025-03-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.5068533103160298},{"date":"2025-03-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.506455511571122},{"date":"2025-03-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.5061210777901413},{"date":"2025-03-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.505854013563924},{"date":"2025-03-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.5050623810221744},{"date":"2025-03-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.5043427855078573},{"date":"2025-03-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.5037388118307218},{"date":"2025-03-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.503331577424548},{"date":"2025-03-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.5018713774975403},{"date":"2025-03-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.5013955669280907},{"date":"2025-03-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.5011341444092896},{"date":"2025-03-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.5025049915712037},{"date":"2025-03-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.501862744779391},{"date":"2025-03-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5011991055439096},{"date":"2025-03-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.5001013489459445},{"date":"2025-03-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.502226255584459},{"date":"2025-03-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.5028471981853821},{"date":"2025-03-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.5054624687242093},{"date":"2025-03-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.506535973519692},{"date":"2025-03-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.5062624524380466},{"date":"2025-03-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.506066338484748},{"date":"2025-02-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.5048500871148107},{"date":"2025-02-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.5047858915250374},{"date":"2025-02-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.505794676254736},{"date":"2025-02-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.5057496433449078},{"date":"2025-02-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.5057986980859712},{"date":"2025-02-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.5081163999576273},{"date":"2025-02-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.5099154161034831},{"date":"2025-02-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.511548228467098},{"date":"2025-02-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.5110101089480634},{"date":"2025-02-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.512393618494018},{"date":"2025-02-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.5134120213420377},{"date":"2025-02-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.514442941352364},{"date":"2025-02-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.5147004127773536},{"date":"2025-02-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.5148411705232039},{"date":"2025-02-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.514632522809154},{"date":"2025-02-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.5157065166830437},{"date":"2025-02-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.5154680611945812},{"date":"2025-02-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.514338462465284},{"date":"2025-01-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.5132180156265658},{"date":"2025-01-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.5112467438483224},{"date":"2025-01-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.5114653751495803},{"date":"2025-01-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.5122286839890497},{"date":"2025-01-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.512228898109019},{"date":"2025-01-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.5116471570856373},{"date":"2025-01-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.512091521432264},{"date":"2025-01-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.512543243071696},{"date":"2025-01-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.513257146745865},{"date":"2025-01-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.5129775369941005},{"date":"2025-01-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.5124218616632517},{"date":"2025-01-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.5133700263628618},{"date":"2025-01-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.5134728218163351},{"date":"2025-01-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.5146149443931214},{"date":"2025-01-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.514678624231439},{"date":"2025-01-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.5152353599053872},{"date":"2025-01-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.5146247951427858},{"date":"2025-01-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.51361379086359},{"date":"2024-12-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.5118553505927634},{"date":"2024-12-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.5108103054281756},{"date":"2024-12-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.5106324049345141},{"date":"2024-12-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.50950948587756},{"date":"2024-12-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.5094598538351265},{"date":"2024-12-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.510277126481534},{"date":"2024-12-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.510778591693121},{"date":"2024-12-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.51031043343908},{"date":"2024-12-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.508870244120521},{"date":"2024-12-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.5088542684898538},{"date":"2024-12-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.5094157440894684},{"date":"2024-12-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.509760683168511},{"date":"2024-12-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.508136612741065},{"date":"2024-12-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.506156176157454},{"date":"2024-12-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.5054899711660772},{"date":"2024-12-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.5051851877312756},{"date":"2024-12-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.5025694303263477},{"date":"2024-12-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.5016246691806987},{"date":"2024-12-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.5012029956076898},{"date":"2024-12-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.500327828318968},{"date":"2024-12-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.4988819925278025},{"date":"2024-12-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.4984415417140213},{"date":"2024-11-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.495562373177484},{"date":"2024-11-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.4944124439030189},{"date":"2024-11-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.4936906973280886},{"date":"2024-11-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.4930471438323552},{"date":"2024-11-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.4923918248624606},{"date":"2024-11-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.4914218511781523},{"date":"2024-11-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.4909085071465569},{"date":"2024-11-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.490273772119851},{"date":"2024-11-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4899371532284564},{"date":"2024-11-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.4895853769669705},{"date":"2024-11-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.489540688492847},{"date":"2024-11-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.4891153280159672},{"date":"2024-11-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.4888281618005252},{"date":"2024-11-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.4885355252954762},{"date":"2024-11-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.487619002347255},{"date":"2024-11-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.4869981706715558},{"date":"2024-11-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.486661852200419},{"date":"2024-11-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.4860690378968968},{"date":"2024-11-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.4859529998126098},{"date":"2024-11-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.4859593021919397},{"date":"2024-10-31T16:00:00.000Z","stockId":7002325134000,"netValue":1.485480267427159},{"date":"2024-10-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.4848717215648206},{"date":"2024-10-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4849332536806834},{"date":"2024-10-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.4854451509448272},{"date":"2024-10-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.4859371877642826},{"date":"2024-10-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.4864988685252207},{"date":"2024-10-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.4871506373901489},{"date":"2024-10-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.4875288563996358},{"date":"2024-10-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.4890391174171684},{"date":"2024-10-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.4900141965280786},{"date":"2024-10-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.4898791330253163},{"date":"2024-10-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.4897961373101163},{"date":"2024-10-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.488794527017455},{"date":"2024-10-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.488099840162643},{"date":"2024-10-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.4865833089458274},{"date":"2024-10-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.4831033820987736},{"date":"2024-10-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.4812851251387102},{"date":"2024-10-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.4807142818436696},{"date":"2024-10-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.4851508672003777},{"date":"2024-09-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4884538136850392},{"date":"2024-09-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.4938979485943271},{"date":"2024-09-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.4978213144407944},{"date":"2024-09-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.498436088314337},{"date":"2024-09-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.4978339621707037},{"date":"2024-09-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.4982670668831983},{"date":"2024-09-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.4984699900683907},{"date":"2024-09-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4988715536954027},{"date":"2024-09-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.49923051310058},{"date":"2024-09-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.4985271448638309},{"date":"2024-09-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.4984878081776123},{"date":"2024-09-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.4984141338100652},{"date":"2024-09-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.4983676030055093},{"date":"2024-09-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.498451456101126},{"date":"2024-09-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.4981763113570907},{"date":"2024-09-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.498088025717469},{"date":"2024-09-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.4977216619497853},{"date":"2024-09-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.497375237236477},{"date":"2024-09-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.4968947205349874},{"date":"2024-08-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4959179388705577},{"date":"2024-08-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.4956797466397118},{"date":"2024-08-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.4952882519661959},{"date":"2024-08-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.4952396394399108},{"date":"2024-08-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.497073142018761},{"date":"2024-08-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.4978218620512667},{"date":"2024-08-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.4983038565513775},{"date":"2024-08-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.4984020491849093},{"date":"2024-08-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.4991955070978906},{"date":"2024-08-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4992915178019586},{"date":"2024-08-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.499048145913774},{"date":"2024-08-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.4989736204752944},{"date":"2024-08-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.499429263173763},{"date":"2024-08-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.498173734854988},{"date":"2024-08-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.4976881471063894},{"date":"2024-08-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.5002942289877064},{"date":"2024-08-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.5014126639773973},{"date":"2024-08-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.5021711503208253},{"date":"2024-08-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.5017434616496081},{"date":"2024-08-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.5020091435483272},{"date":"2024-08-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.5012075302299117},{"date":"2024-07-31T16:00:00.000Z","stockId":7002325134000,"netValue":1.5005129237159287},{"date":"2024-07-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.4997198592331005},{"date":"2024-07-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4991170835258827},{"date":"2024-07-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.4985122097924868},{"date":"2024-07-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.4978260997540311},{"date":"2024-07-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.497313200584489},{"date":"2024-07-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.4966425150826872},{"date":"2024-07-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.4963658396544313},{"date":"2024-07-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.4955832998764769},{"date":"2024-07-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4943501587166175},{"date":"2024-07-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.4941021998373816},{"date":"2024-07-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.4940853087392743},{"date":"2024-07-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.4938687667604853},{"date":"2024-07-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.4935540767526638},{"date":"2024-07-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.4929865760328598},{"date":"2024-07-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.4925774507411407},{"date":"2024-07-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.4922428446330318},{"date":"2024-07-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.4920233641430074},{"date":"2024-07-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.491326384146155},{"date":"2024-07-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.492073163991207},{"date":"2024-07-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.4924170500150629},{"date":"2024-07-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.4921582136177856},{"date":"2024-07-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.4916585821808597},{"date":"2024-06-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.4910261145948835},{"date":"2024-06-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4918215849972256},{"date":"2024-06-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.491671126688158},{"date":"2024-06-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.4911701812857872},{"date":"2024-06-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.4905513656601044},{"date":"2024-06-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.4902645278430704},{"date":"2024-06-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.4898504986236916},{"date":"2024-06-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.4893627326172765},{"date":"2024-06-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.4895687777359998},{"date":"2024-06-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4893517568281647},{"date":"2024-06-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.4890220559350218},{"date":"2024-06-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.4887354435453246},{"date":"2024-06-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.4883574454855015},{"date":"2024-06-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.4879399740520123},{"date":"2024-06-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.4877427310172164},{"date":"2024-06-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.487567917162782},{"date":"2024-06-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.486921586398291},{"date":"2024-06-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.4865476424221167},{"date":"2024-06-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.4862448129455177},{"date":"2024-06-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.485612282890604},{"date":"2024-06-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.485205699102377},{"date":"2024-05-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.4844894134768456},{"date":"2024-05-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4843900425766665},{"date":"2024-05-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.4840367641309191},{"date":"2024-05-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.4835510622744743},{"date":"2024-05-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.4830520080840044},{"date":"2024-05-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.4828305737686565},{"date":"2024-05-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.4826263635651369},{"date":"2024-05-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.482100227767865},{"date":"2024-05-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.4816674780571362},{"date":"2024-05-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.481619837850853},{"date":"2024-05-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.4810364308680095},{"date":"2024-05-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.4810608678469803},{"date":"2024-05-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.481211488654694},{"date":"2024-05-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.480934824395038},{"date":"2024-05-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.4802604011972373},{"date":"2024-05-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.4793377574033033},{"date":"2024-05-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.4792502861708485},{"date":"2024-05-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.4797796125873282},{"date":"2024-05-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.4793002823634938},{"date":"2024-05-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.4778155227066665},{"date":"2024-04-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4767009696426538},{"date":"2024-04-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.4749934026297797},{"date":"2024-04-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.4777069041853599},{"date":"2024-04-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.4794098266642215},{"date":"2024-04-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.479775242412596},{"date":"2024-04-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.4812484515507784},{"date":"2024-04-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.4803535927423124},{"date":"2024-04-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4792045526399638},{"date":"2024-04-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.4784998590119784},{"date":"2024-04-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.4775593387535495},{"date":"2024-04-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.4768696940644483},{"date":"2024-04-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.4766190476269014},{"date":"2024-04-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.4759139149774576},{"date":"2024-04-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.474692601746789},{"date":"2024-04-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.4738970877956121},{"date":"2024-04-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.4735932132821512},{"date":"2024-04-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.472859325819877},{"date":"2024-04-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.4718581754008293},{"date":"2024-04-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.4710327656292939},{"date":"2024-03-31T16:00:00.000Z","stockId":7002325134000,"netValue":1.4703755855809781},{"date":"2024-03-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.4704511595613108},{"date":"2024-03-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.4699489768492366},{"date":"2024-03-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.469803621615838},{"date":"2024-03-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.4691402413933077},{"date":"2024-03-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.4690387406595753},{"date":"2024-03-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.4691624266176901},{"date":"2024-03-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.469096157443846},{"date":"2024-03-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.4685174861616992},{"date":"2024-03-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4685629749131635},{"date":"2024-03-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.4679849342488336},{"date":"2024-03-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.4670951336883724},{"date":"2024-03-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.4666018435066546},{"date":"2024-03-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.4669229040011518},{"date":"2024-03-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.4674375353374405},{"date":"2024-03-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.4689104111766438},{"date":"2024-03-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.46943508084536},{"date":"2024-03-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.4694148527877395},{"date":"2024-03-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.469225970449535},{"date":"2024-03-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.4681536016969206},{"date":"2024-03-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.467916830587807},{"date":"2024-02-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4672131061992424},{"date":"2024-02-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.4681822457911986},{"date":"2024-02-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.4675069712989866},{"date":"2024-02-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.467001397292075},{"date":"2024-02-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.466551261145895},{"date":"2024-02-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.4656799251154455},{"date":"2024-02-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.464842481329678},{"date":"2024-02-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.4641321670462857},{"date":"2024-02-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.4636039155998817},{"date":"2024-02-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4626605772165484},{"date":"2024-02-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.4612941405507034},{"date":"2024-02-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.4612036665299835},{"date":"2024-02-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.4611969347403004},{"date":"2024-02-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.459979663291759},{"date":"2024-01-31T16:00:00.000Z","stockId":7002325134000,"netValue":1.4597067613018906},{"date":"2024-01-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.459558937442237},{"date":"2024-01-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4585031797195849},{"date":"2024-01-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.4573541197711364},{"date":"2024-01-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.4569229885605843},{"date":"2024-01-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.456693665721101},{"date":"2024-01-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.4561699736120504},{"date":"2024-01-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.455887164358756},{"date":"2024-01-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.4558423826672076},{"date":"2024-01-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4548270611867522},{"date":"2024-01-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.454226582170083},{"date":"2024-01-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.4539361990288393},{"date":"2024-01-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.453442618279855},{"date":"2024-01-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.45343562977978},{"date":"2024-01-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.4529731619553785},{"date":"2024-01-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.453120251309084},{"date":"2024-01-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.452838446272475},{"date":"2024-01-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.452919886307015},{"date":"2024-01-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.4519950896507745},{"date":"2024-01-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.4513708102935998},{"date":"2024-01-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.450614963085751},{"date":"2024-01-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.4502033404127983},{"date":"2024-01-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.4504511671957006},{"date":"2023-12-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.4504077969217652},{"date":"2023-12-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.4502251986042554},{"date":"2023-12-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.4495018736059755},{"date":"2023-12-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.4485505745599838},{"date":"2023-12-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.4475025214118724},{"date":"2023-12-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.446998387979027},{"date":"2023-12-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.446332849112117},{"date":"2023-12-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.445841963398843},{"date":"2023-12-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.4457207748161296},{"date":"2023-12-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4456821434629457},{"date":"2023-12-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.4454699675287863},{"date":"2023-12-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.4448014734702417},{"date":"2023-12-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.4440088143352519},{"date":"2023-12-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.44352794460136},{"date":"2023-12-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.4429958529392555},{"date":"2023-12-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.4428240671299999},{"date":"2023-12-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.4424953954000872},{"date":"2023-12-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.4423230275967167},{"date":"2023-12-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.442341422704217},{"date":"2023-12-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.442394022547978},{"date":"2023-12-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.4425579981691392},{"date":"2023-11-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.4424181812548733},{"date":"2023-11-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4422864804564983},{"date":"2023-11-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.4419972468000426},{"date":"2023-11-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.4420978020989959},{"date":"2023-11-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.4420156759300888},{"date":"2023-11-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.442158765064648},{"date":"2023-11-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.442206617761146},{"date":"2023-11-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.442610492566123},{"date":"2023-11-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.4428481343866455},{"date":"2023-11-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.442838690569703},{"date":"2023-11-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.442469288711181},{"date":"2023-11-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.4422861340976076},{"date":"2023-11-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.4420506361548873},{"date":"2023-11-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.441761152232587},{"date":"2023-11-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.4415816427735066},{"date":"2023-11-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.4411187480945555},{"date":"2023-11-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.4409759722567692},{"date":"2023-11-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.4406203968869455},{"date":"2023-11-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.4406523280667711},{"date":"2023-11-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.4405442069723486},{"date":"2023-11-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.4401015528607057},{"date":"2023-11-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.4397620351504816},{"date":"2023-10-31T16:00:00.000Z","stockId":7002325134000,"netValue":1.43927739320556},{"date":"2023-10-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.439138390089503},{"date":"2023-10-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4388115749351333},{"date":"2023-10-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.4383089881501954},{"date":"2023-10-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.43818167945555},{"date":"2023-10-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.4376345896396536},{"date":"2023-10-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.4374688558371291},{"date":"2023-10-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.4376780977944459},{"date":"2023-10-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.4371214271108799},{"date":"2023-10-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4371208665784658},{"date":"2023-10-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.4377481725777455},{"date":"2023-10-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.4377967648227754},{"date":"2023-10-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.4378465730497414},{"date":"2023-10-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.4373615234758557},{"date":"2023-10-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.4372800144976707},{"date":"2023-10-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.4374011075205837},{"date":"2023-10-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.437955448119248},{"date":"2023-10-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.4381256946315066},{"date":"2023-09-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.4363486298183983},{"date":"2023-09-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.4354909297435827},{"date":"2023-09-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.4355912313631038},{"date":"2023-09-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.4360247591564659},{"date":"2023-09-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.4359510174073722},{"date":"2023-09-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.4356854775408754},{"date":"2023-09-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.4351885677699454},{"date":"2023-09-18T16:00:00.000Z","stockId":7002325134000,"netValue":1.4348914937865698},{"date":"2023-09-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.4348914984224472},{"date":"2023-09-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.4350992492581547},{"date":"2023-09-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.4347915467043362},{"date":"2023-09-12T16:00:00.000Z","stockId":7002325134000,"netValue":1.4338878298667863},{"date":"2023-09-11T16:00:00.000Z","stockId":7002325134000,"netValue":1.432636208850894},{"date":"2023-09-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.432142827179089},{"date":"2023-09-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.4330296174153008},{"date":"2023-09-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.4342282063251148},{"date":"2023-09-05T16:00:00.000Z","stockId":7002325134000,"netValue":1.4358383777841264},{"date":"2023-09-04T16:00:00.000Z","stockId":7002325134000,"netValue":1.4368323298555032},{"date":"2023-09-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.4366271016292638},{"date":"2023-08-31T16:00:00.000Z","stockId":7002325134000,"netValue":1.437687056971947},{"date":"2023-08-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.438159380315878},{"date":"2023-08-29T16:00:00.000Z","stockId":7002325134000,"netValue":1.4379304907648232},{"date":"2023-08-28T16:00:00.000Z","stockId":7002325134000,"netValue":1.4376402177049563},{"date":"2023-08-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.4385019628914442},{"date":"2023-08-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.439108682856125},{"date":"2023-08-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.4392519815470166},{"date":"2023-08-22T16:00:00.000Z","stockId":7002325134000,"netValue":1.439120194544849},{"date":"2023-08-21T16:00:00.000Z","stockId":7002325134000,"netValue":1.438771058725715},{"date":"2023-08-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.4385854542715046},{"date":"2023-08-17T16:00:00.000Z","stockId":7002325134000,"netValue":1.437520580188296},{"date":"2023-08-16T16:00:00.000Z","stockId":7002325134000,"netValue":1.4372881005738918},{"date":"2023-08-15T16:00:00.000Z","stockId":7002325134000,"netValue":1.4370916106912053},{"date":"2023-08-14T16:00:00.000Z","stockId":7002325134000,"netValue":1.4365590006754818},{"date":"2023-08-13T16:00:00.000Z","stockId":7002325134000,"netValue":1.4356954374201267},{"date":"2023-08-10T16:00:00.000Z","stockId":7002325134000,"netValue":1.4348554223421615},{"date":"2023-08-09T16:00:00.000Z","stockId":7002325134000,"netValue":1.4343208039996387},{"date":"2023-08-08T16:00:00.000Z","stockId":7002325134000,"netValue":1.4341058263930688},{"date":"2023-08-07T16:00:00.000Z","stockId":7002325134000,"netValue":1.4337168386700885},{"date":"2023-08-06T16:00:00.000Z","stockId":7002325134000,"netValue":1.433078386642133},{"date":"2023-08-03T16:00:00.000Z","stockId":7002325134000,"netValue":1.432429390842704},{"date":"2023-08-02T16:00:00.000Z","stockId":7002325134000,"netValue":1.4317911873122702},{"date":"2023-08-01T16:00:00.000Z","stockId":7002325134000,"netValue":1.4310438618387773},{"date":"2023-07-31T16:00:00.000Z","stockId":7002325134000,"netValue":1.4305283973884193},{"date":"2023-07-30T16:00:00.000Z","stockId":7002325134000,"netValue":1.4302172140025216},{"date":"2023-07-27T16:00:00.000Z","stockId":7002325134000,"netValue":1.4306399268841832},{"date":"2023-07-26T16:00:00.000Z","stockId":7002325134000,"netValue":1.4307068819531468},{"date":"2023-07-25T16:00:00.000Z","stockId":7002325134000,"netValue":1.4300962951412068},{"date":"2023-07-24T16:00:00.000Z","stockId":7002325134000,"netValue":1.4298751470419364},{"date":"2023-07-23T16:00:00.000Z","stockId":7002325134000,"netValue":1.4317705578027817},{"date":"2023-07-20T16:00:00.000Z","stockId":7002325134000,"netValue":1.4310782567100144},{"date":"2023-07-19T16:00:00.000Z","stockId":7002325134000,"netValue":1.4304543768548241}]}