window.pageData = {"startDate":"2024-07-26T08:19:13.433Z","endDate":"2026-07-26T08:19:13.433Z","manager":{"_id":7100825130620,"name":"经惠云","gender":"f","educationCode":"001002","resume":"经惠云女士：金融学硕士。2016年10月加入泰康资产，现任公募事业部投资部固定收益投资总监，2017年12月25日-2020年1月6日担任泰康策略优选灵活配置混合型证券投资基金、泰康景泰回报混合型证券投资基金基金经理。2017年12月25日至今担任泰康年年红纯债一年定期开放债券型证券投资基金基金经理，2019年5月15日至今担任泰康安和纯债6个月定期开放债券型证券投资基金基金经理，2019年9月4日至今担任泰康信用精选债券型证券投资基金基金经理，2019年12月25日至今担任泰康润和两年定期开放债券型证券投资基金基金经理。2020年6月8日至今担任泰康瑞丰纯债3个月定期开放债券型证券投资基金基金经理。2020年6月24日至今担任泰康长江经济带债券型证券投资基金基金经理。2020年7月27日至今担任泰康润颐63个月定期开放债券型证券投资基金基金经理。曾任职银华基金管理股份有限公司固定收益部基金经理，大成基金管理有限公司固定收益部基金经理。","tickerId":100825130620,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378438","exchange":"fm","cnInfoCode":"8801378438","followedNum":2,"currency":"CNY","workingDate":"2013-08-04T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"bond","pinyin":"jhy","fundCompany":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7100825130620,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0005434977965130816,"fm_p_r_m3":0.0038294709797070947,"fm_p_r_m6":0.008166231321497852,"fm_p_r_y1":0.016740286797396475,"fm_p_r_y3":0.08507771145095377,"fm_p_r_y5":0.1576823273382344,"fm_cagr_p_r_fs":0.035900715913061765,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.2978395061728395,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.772162386081193,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6218553459119497,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.592976855546688,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.6781893004115226,"fm_p_r_y10_m":0.44307759721148243,"fm_p_r_y10_r_c":121,"fm_p_r_y10_rp":0.06666666666666667,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.7182852143482065,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.5614250614250614,"fm_p_r_y5_m":0.15117460138222516,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.4137291280148423,"fm_p_r_fys":0.010121354050331322},"fmi":{"stockId":7100825130620,"type":"fmi","fm_my":10.7,"fm_d":{"3000000003378":"本基金基金经理","3000000004859":"本基金基金经理、固定收益研究部负责人","3000000005014":"本基金基金经理","3000000005054":"本基金基金经理、固定收益研究部负责人","3000000007145":"本基金基金经理、固定收益研究部负责人","3000000007417":"本基金基金经理、固定收益研究部负责人","3000000007600":"本基金基金经理、固定收益研究部负责人","3000000007836":"本基金基金经理、固定收益研究部负责人","3000000008700":"本基金基金经理、固定收益研究部负责人","3000000009343":"本基金基金经理、固定收益研究部负责人","3000000011208":"本基金基金经理、固定收益研究部负责人"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":17,"fm_as":26724588817.3372,"fm_b_as":26490482722.571598,"fm_e_as":0,"fm_h_as":234106094.7656,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":234106094.7656,"fm_q_as":0,"fm_r_f_cagr":0.0476,"fm_r_fd":3000000004859,"fm_r_ftp":0.489}},"topTenManagedFundList":[{"_id":3000000007600,"__csrcFundId":7915,"stockCode":"007600","shortName":"泰康润颐63个月定开债券(007600)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7600,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.422Z","status":"normal","inceptionDate":"2020-07-26T16:00:00.000Z","name":"泰康润颐63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","setUpDate":"2020-07-26T16:00:00.000Z","setUpAssetScale":7989997085.6,"setUpShares":7989997085.6,"pinyin":"tkry63gydqkfzqxzqtzjj","masterFundShortName":"泰康润颐63个月定开债券","hotMetrics":{"stockId":3000000007600,"type":"f_as","f_tas":8065645494.682801,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007836,"__csrcFundId":6875,"stockCode":"007836","shortName":"泰康润和两年定开债券(007836)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7836,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.425Z","status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"泰康润和两年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"tkrhlndqkfzqxzqtzjj","masterFundShortName":"泰康润和两年定开债券","hotMetrics":{"stockId":3000000007836,"type":"f_as","f_tas":8026641234.2424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007145,"__csrcFundId":6201,"stockCode":"007145","shortName":"泰康安和纯债6个月定开债券(007145)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7145,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.417Z","status":"normal","inceptionDate":"2019-05-14T16:00:00.000Z","name":"泰康安和纯债6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000052190000,"currency":"CNY","pinyin":"tkahcz6gydqkfzqxzqtzjj","masterFundShortName":"泰康安和纯债6个月定开债券","hotMetrics":{"stockId":3000000007145,"type":"f_as","f_tas":5448348725.805,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008700,"__csrcFundId":7683,"stockCode":"008700","shortName":"泰康瑞丰3月定开债券(008700)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8700,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.431Z","status":"normal","inceptionDate":"2020-06-07T16:00:00.000Z","name":"泰康瑞丰纯债3个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","setUpDate":"2020-06-07T16:00:00.000Z","setUpAssetScale":434705914.36,"setUpShares":434705914.36,"pinyin":"tkrfcz3gydqkfzqxzqtzjj","masterFundShortName":"泰康瑞丰3月定开债券","hotMetrics":{"stockId":3000000008700,"type":"f_as","f_tas":1142824034.1497998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004859,"__csrcFundId":4709,"stockCode":"004859","shortName":"泰康年年红纯债一年债券(004859)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4859,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.402Z","status":"normal","inceptionDate":"2017-08-29T16:00:00.000Z","name":"泰康年年红纯债一年定期开放债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000052190000,"currency":"CNY","pinyin":"tknnhczyndqkfzqxzqtzjj","masterFundShortName":"泰康年年红纯债一年债券","hotMetrics":{"stockId":3000000004859,"type":"f_as","f_tas":961229890.0019,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019074,"name":"泰康长江经济带债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019074","tickerId":19074,"shortName":"泰康长江经济带债券D","currency":"CNY","__csrcFundId":7728,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.842Z","fundCollectionId":4000052190000,"inceptionDate":"2023-08-20T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkcjjjdzqxzqtzjj","hotMetrics":{"stockId":3000000019074,"type":"f_as","f_tas":881903731.0795001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019482,"name":"泰康信用精选债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019482","tickerId":19482,"shortName":"泰康信用精选债券D","currency":"CNY","__csrcFundId":6577,"lastUpdated":"2025-01-04T00:32:26.814Z","fundCollectionId":4000052190000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkxyjxzqxzqtzjj","hotMetrics":{"stockId":3000000019482,"type":"f_as","f_tas":581485852.526,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009343,"__csrcFundId":7728,"stockCode":"009343","shortName":"泰康长江经济带债券(009343)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9343,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.434Z","status":"normal","inceptionDate":"2020-06-23T16:00:00.000Z","name":"泰康长江经济带债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":400186235.06,"setUpShares":400186235.06,"pinyin":"tkcjjjdzqxzqtzjj","masterFundShortName":"泰康长江经济带债券","hotMetrics":{"stockId":3000000009343,"type":"f_as","f_tas":558607570.6949999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007417,"__csrcFundId":6577,"stockCode":"007417","shortName":"泰康信用精选债券(007417)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7417,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.420Z","status":"normal","inceptionDate":"2019-09-03T16:00:00.000Z","name":"泰康信用精选债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000052190000,"currency":"CNY","pinyin":"tkxyjxzqxzqtzjj","masterFundShortName":"泰康信用精选债券","hotMetrics":{"stockId":3000000007417,"type":"f_as","f_tas":258435219.78719997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005054,"__csrcFundId":4950,"stockCode":"005054","shortName":"泰康瑞坤纯债债券(005054)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5054,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.405Z","status":"normal","inceptionDate":"2017-12-26T16:00:00.000Z","name":"泰康瑞坤纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","pinyin":"tkrkczzqxzqtzjj","masterFundShortName":"泰康瑞坤纯债债券","hotMetrics":{"stockId":3000000005054,"type":"f_as","f_tas":136776915.2436,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.671403299885729},{"date":"2026-07-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6712264196175741},{"date":"2026-07-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.6711828921142882},{"stockId":7100825130620,"date":"2026-07-20T16:00:00.000Z","netValue":1.671139946031839},{"stockId":7100825130620,"date":"2026-07-19T16:00:00.000Z","netValue":1.6710246456325903},{"stockId":7100825130620,"date":"2026-07-16T16:00:00.000Z","netValue":1.6708275388773952},{"stockId":7100825130620,"date":"2026-07-15T16:00:00.000Z","netValue":1.6708213523022675},{"date":"2026-07-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6707872342498744},{"date":"2026-07-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.670795668373403},{"date":"2026-07-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.670741297621674},{"stockId":7100825130620,"date":"2026-07-09T16:00:00.000Z","netValue":1.6711132023456745},{"stockId":7100825130620,"date":"2026-07-08T16:00:00.000Z","netValue":1.6707599934755382},{"date":"2026-07-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.6707386402182118},{"stockId":7100825130620,"date":"2026-07-06T16:00:00.000Z","netValue":1.6705721327672507},{"stockId":7100825130620,"date":"2026-07-05T16:00:00.000Z","netValue":1.6706335306589566},{"stockId":7100825130620,"date":"2026-07-02T16:00:00.000Z","netValue":1.6704093375377065},{"date":"2026-07-01T16:00:00.000Z","stockId":7100825130620,"netValue":1.670525081674783},{"date":"2026-06-30T16:00:00.000Z","stockId":7100825130620,"netValue":1.6705286517144267},{"stockId":7100825130620,"date":"2026-06-29T16:00:00.000Z","netValue":1.6706840583444895},{"stockId":7100825130620,"date":"2026-06-28T16:00:00.000Z","netValue":1.6707217816116418},{"date":"2026-06-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6704322458592948},{"date":"2026-06-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.6704953893225472},{"stockId":7100825130620,"date":"2026-06-23T16:00:00.000Z","netValue":1.6704745742223162},{"date":"2026-06-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6702942464696149},{"date":"2026-06-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.6705309295610646},{"date":"2026-06-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6701117818001647},{"date":"2026-06-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6695718552718726},{"date":"2026-06-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.6693851515289588},{"date":"2026-06-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6692722082457925},{"date":"2026-06-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6689253543563267},{"date":"2026-06-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.6695291574220787},{"stockId":7100825130620,"date":"2026-06-09T16:00:00.000Z","netValue":1.6696076662341337},{"stockId":7100825130620,"date":"2026-06-08T16:00:00.000Z","netValue":1.6697399780981466},{"stockId":7100825130620,"date":"2026-06-07T16:00:00.000Z","netValue":1.6697319403192716},{"date":"2026-06-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.6696628076689473},{"date":"2026-06-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.6697816007746227},{"stockId":7100825130620,"date":"2026-06-02T16:00:00.000Z","netValue":1.669809486291008},{"stockId":7100825130620,"date":"2026-06-01T16:00:00.000Z","netValue":1.6696670192072582},{"date":"2026-05-31T16:00:00.000Z","stockId":7100825130620,"netValue":1.669499968649648},{"stockId":7100825130620,"date":"2026-05-28T16:00:00.000Z","netValue":1.669230364502925},{"date":"2026-05-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.6682720020843615},{"date":"2026-05-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6681254858251195},{"date":"2026-05-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6680003449592034},{"stockId":7100825130620,"date":"2026-05-24T16:00:00.000Z","netValue":1.6677958428319741},{"stockId":7100825130620,"date":"2026-05-21T16:00:00.000Z","netValue":1.6673989521280694},{"date":"2026-05-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.6672268373699632},{"date":"2026-05-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.667207420823708},{"stockId":7100825130620,"date":"2026-05-18T16:00:00.000Z","netValue":1.6672243977514891},{"date":"2026-05-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.666848735752751},{"stockId":7100825130620,"date":"2026-05-14T16:00:00.000Z","netValue":1.6665280357034644},{"stockId":7100825130620,"date":"2026-05-13T16:00:00.000Z","netValue":1.666577300282309},{"stockId":7100825130620,"date":"2026-05-12T16:00:00.000Z","netValue":1.6666753451118668},{"date":"2026-05-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.666404668737698},{"stockId":7100825130620,"date":"2026-05-10T16:00:00.000Z","netValue":1.6662773583180315},{"date":"2026-05-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.6660462503956686},{"stockId":7100825130620,"date":"2026-05-06T16:00:00.000Z","netValue":1.6658987119556021},{"date":"2026-05-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.6658887945171803},{"stockId":7100825130620,"date":"2026-04-29T16:00:00.000Z","netValue":1.6656026814096214},{"stockId":7100825130620,"date":"2026-04-28T16:00:00.000Z","netValue":1.6654057651619256},{"date":"2026-04-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.6652108132553778},{"stockId":7100825130620,"date":"2026-04-26T16:00:00.000Z","netValue":1.6650631804444085},{"stockId":7100825130620,"date":"2026-04-23T16:00:00.000Z","netValue":1.665027126823135},{"stockId":7100825130620,"date":"2026-04-22T16:00:00.000Z","netValue":1.6650783007860814},{"stockId":7100825130620,"date":"2026-04-21T16:00:00.000Z","netValue":1.6652238694183101},{"date":"2026-04-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.6651177500868233},{"stockId":7100825130620,"date":"2026-04-19T16:00:00.000Z","netValue":1.6649921086241217},{"date":"2026-04-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6648881465377248},{"date":"2026-04-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.664636221799637},{"date":"2026-04-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.664509964622623},{"date":"2026-04-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.6645042776499719},{"stockId":7100825130620,"date":"2026-04-12T16:00:00.000Z","netValue":1.664413595197205},{"date":"2026-04-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6642205693233045},{"date":"2026-04-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.6639198198075478},{"date":"2026-04-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.663830927333272},{"date":"2026-04-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.6636559772107549},{"stockId":7100825130620,"date":"2026-04-02T16:00:00.000Z","netValue":1.6633589444578027},{"stockId":7100825130620,"date":"2026-04-01T16:00:00.000Z","netValue":1.6628342480932972},{"date":"2026-03-31T16:00:00.000Z","stockId":7100825130620,"netValue":1.6628164415485647},{"date":"2026-03-30T16:00:00.000Z","stockId":7100825130620,"netValue":1.6625047116742928},{"stockId":7100825130620,"date":"2026-03-29T16:00:00.000Z","netValue":1.66260849996707},{"stockId":7100825130620,"date":"2026-03-26T16:00:00.000Z","netValue":1.6624812173406474},{"date":"2026-03-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.661838020608359},{"stockId":7100825130620,"date":"2026-03-24T16:00:00.000Z","netValue":1.6618509212970867},{"stockId":7100825130620,"date":"2026-03-23T16:00:00.000Z","netValue":1.6617951463379073},{"date":"2026-03-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.661869203932199},{"stockId":7100825130620,"date":"2026-03-19T16:00:00.000Z","netValue":1.6619019997887938},{"stockId":7100825130620,"date":"2026-03-18T16:00:00.000Z","netValue":1.6615788655070587},{"date":"2026-03-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6615790249491749},{"date":"2026-03-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6615140542261826},{"stockId":7100825130620,"date":"2026-03-15T16:00:00.000Z","netValue":1.6615069122505133},{"date":"2026-03-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.661517792943741},{"date":"2026-03-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6612104913201946},{"date":"2026-03-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.6612046373470097},{"stockId":7100825130620,"date":"2026-03-09T16:00:00.000Z","netValue":1.6611961905358437},{"stockId":7100825130620,"date":"2026-03-08T16:00:00.000Z","netValue":1.6611777417851505},{"date":"2026-03-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.661229735771288},{"date":"2026-03-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.660532968342086},{"stockId":7100825130620,"date":"2026-03-03T16:00:00.000Z","netValue":1.660524980192234},{"stockId":7100825130620,"date":"2026-03-02T16:00:00.000Z","netValue":1.6604952130020516},{"date":"2026-03-01T16:00:00.000Z","stockId":7100825130620,"netValue":1.6605126209495233},{"stockId":7100825130620,"date":"2026-02-26T16:00:00.000Z","netValue":1.6604640227749565},{"date":"2026-02-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.659559444830105},{"stockId":7100825130620,"date":"2026-02-24T16:00:00.000Z","netValue":1.659604503350619},{"date":"2026-02-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6596505756837694},{"date":"2026-02-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6595745097407941},{"stockId":7100825130620,"date":"2026-02-11T16:00:00.000Z","netValue":1.6586345758318135},{"stockId":7100825130620,"date":"2026-02-10T16:00:00.000Z","netValue":1.658594570338427},{"date":"2026-02-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6585425309819166},{"date":"2026-02-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.6585120148430526},{"stockId":7100825130620,"date":"2026-02-05T16:00:00.000Z","netValue":1.6584302027604552},{"stockId":7100825130620,"date":"2026-02-04T16:00:00.000Z","netValue":1.6582566733502029},{"date":"2026-02-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.6582212320048089},{"stockId":7100825130620,"date":"2026-02-02T16:00:00.000Z","netValue":1.6582205517673552},{"stockId":7100825130620,"date":"2026-02-01T16:00:00.000Z","netValue":1.6581987942105199},{"date":"2026-01-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.6581528123202542},{"stockId":7100825130620,"date":"2026-01-28T16:00:00.000Z","netValue":1.6580049186323742},{"stockId":7100825130620,"date":"2026-01-27T16:00:00.000Z","netValue":1.658017726618988},{"stockId":7100825130620,"date":"2026-01-26T16:00:00.000Z","netValue":1.6579468833097153},{"stockId":7100825130620,"date":"2026-01-25T16:00:00.000Z","netValue":1.6579640410605603},{"stockId":7100825130620,"date":"2026-01-22T16:00:00.000Z","netValue":1.6578647924904848},{"stockId":7100825130620,"date":"2026-01-21T16:00:00.000Z","netValue":1.6567508980184615},{"stockId":7100825130620,"date":"2026-01-20T16:00:00.000Z","netValue":1.65673189596388},{"stockId":7100825130620,"date":"2026-01-19T16:00:00.000Z","netValue":1.6566834194980087},{"stockId":7100825130620,"date":"2026-01-18T16:00:00.000Z","netValue":1.6565789196944924},{"stockId":7100825130620,"date":"2026-01-15T16:00:00.000Z","netValue":1.6565539525133257},{"date":"2026-01-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6557050285539656},{"stockId":7100825130620,"date":"2026-01-13T16:00:00.000Z","netValue":1.655688694262948},{"date":"2026-01-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6556516665295324},{"date":"2026-01-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6555771189197994},{"stockId":7100825130620,"date":"2026-01-08T16:00:00.000Z","netValue":1.6555039268172647},{"date":"2026-01-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.6548570544451777},{"date":"2026-01-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.6546527584162838},{"date":"2026-01-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.6546811953826848},{"date":"2026-01-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.654724508906286},{"date":"2025-12-30T16:00:00.000Z","stockId":7100825130620,"netValue":1.6546559412726247},{"date":"2025-12-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.6543754274599478},{"date":"2025-12-28T16:00:00.000Z","stockId":7100825130620,"netValue":1.6543804825094024},{"date":"2025-12-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6544913698601145},{"date":"2025-12-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.6537351132146603},{"date":"2025-12-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6537209666558337},{"date":"2025-12-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.653700171163502},{"date":"2025-12-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.6536316302752174},{"date":"2025-12-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.6536208250890538},{"date":"2025-12-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6530960292056247},{"date":"2025-12-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.653061805246445},{"date":"2025-12-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.6530135653528135},{"date":"2025-12-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6530047351237482},{"date":"2025-12-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6531526371432674},{"date":"2025-12-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.6523767256977737},{"date":"2025-12-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6522724407096474},{"date":"2025-12-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.652220344934351},{"date":"2025-12-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.6521693782108249},{"date":"2025-12-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.6521629887507305},{"date":"2025-12-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.6520623700284225},{"date":"2025-12-02T16:00:00.000Z","stockId":7100825130620,"netValue":1.6521781004650142},{"date":"2025-12-01T16:00:00.000Z","stockId":7100825130620,"netValue":1.6521797549592219},{"date":"2025-11-30T16:00:00.000Z","stockId":7100825130620,"netValue":1.652152607622008},{"date":"2025-11-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.652065917363218},{"date":"2025-11-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6519716800831226},{"date":"2025-11-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6520311734125854},{"date":"2025-11-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.652240287979313},{"date":"2025-11-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6522643989740906},{"date":"2025-11-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.6522566438343655},{"date":"2025-11-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.6520108673044571},{"date":"2025-11-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.6519075332609574},{"date":"2025-11-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6519115746803934},{"date":"2025-11-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6519027547292857},{"date":"2025-11-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.6518285264277395},{"date":"2025-11-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6512721115239435},{"date":"2025-11-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6512705385431758},{"date":"2025-11-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.6512472267320366},{"date":"2025-11-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6512334717778014},{"date":"2025-11-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.6511572336668894},{"date":"2025-11-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.650936069555879},{"date":"2025-11-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.6509721223246643},{"date":"2025-11-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.6509428410512639},{"date":"2025-11-02T16:00:00.000Z","stockId":7100825130620,"netValue":1.650961991793853},{"date":"2025-10-30T16:00:00.000Z","stockId":7100825130620,"netValue":1.6509301072634626},{"date":"2025-10-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.649952208804802},{"date":"2025-10-28T16:00:00.000Z","stockId":7100825130620,"netValue":1.6498309066870727},{"date":"2025-10-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.6496317968279381},{"date":"2025-10-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6494832785451956},{"date":"2025-10-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6493791819678365},{"date":"2025-10-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6489844164390004},{"date":"2025-10-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.648731492247288},{"date":"2025-10-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.6487276674020332},{"date":"2025-10-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.648516690927397},{"date":"2025-10-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6485923263037994},{"date":"2025-10-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.647928716792472},{"date":"2025-10-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6478117703640192},{"date":"2025-10-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.6478045483091832},{"date":"2025-10-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6477999917749753},{"date":"2025-10-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.647852942079905},{"date":"2025-10-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.6469094280482264},{"date":"2025-09-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.6468169427731865},{"date":"2025-09-28T16:00:00.000Z","stockId":7100825130620,"netValue":1.6463600103708935},{"date":"2025-09-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.646275449059803},{"date":"2025-09-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.64637580001724},{"date":"2025-09-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6466491187395647},{"date":"2025-09-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.646745525941208},{"date":"2025-09-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.6468714233012365},{"date":"2025-09-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.6468442899362785},{"date":"2025-09-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6466919821617296},{"date":"2025-09-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.646772812291593},{"date":"2025-09-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.6467051045167793},{"date":"2025-09-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6466703032901084},{"date":"2025-09-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6466681207738612},{"date":"2025-09-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.6467045044348192},{"date":"2025-09-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6466533552680493},{"date":"2025-09-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.6467560095599323},{"date":"2025-09-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.646873231542847},{"date":"2025-09-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.6469572716093697},{"date":"2025-09-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.646246214185188},{"date":"2025-09-02T16:00:00.000Z","stockId":7100825130620,"netValue":1.6462260276444587},{"date":"2025-09-01T16:00:00.000Z","stockId":7100825130620,"netValue":1.6461149615876511},{"date":"2025-08-31T16:00:00.000Z","stockId":7100825130620,"netValue":1.6461328008854132},{"date":"2025-08-28T16:00:00.000Z","stockId":7100825130620,"netValue":1.6461362055847515},{"date":"2025-08-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.645350491757715},{"date":"2025-08-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6453856588386269},{"date":"2025-08-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6455363935189404},{"date":"2025-08-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.6455151184606662},{"date":"2025-08-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.6454695879726073},{"date":"2025-08-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.6454473658187971},{"date":"2025-08-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.6454178635442265},{"date":"2025-08-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.6453895497712572},{"date":"2025-08-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6453577918496762},{"date":"2025-08-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.645575834617393},{"date":"2025-08-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.645930882286044},{"date":"2025-08-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6459988367203386},{"date":"2025-08-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6459698485251244},{"date":"2025-08-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.6461172045678445},{"date":"2025-08-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.6462884198875114},{"date":"2025-08-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.6451705494921598},{"date":"2025-08-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.6451340134840402},{"date":"2025-08-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.6450880023466061},{"date":"2025-08-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.6449880734635034},{"date":"2025-07-31T16:00:00.000Z","stockId":7100825130620,"netValue":1.644891878638401},{"date":"2025-07-30T16:00:00.000Z","stockId":7100825130620,"netValue":1.6439409801575624},{"date":"2025-07-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.64393089984126},{"date":"2025-07-28T16:00:00.000Z","stockId":7100825130620,"netValue":1.643888749993538},{"date":"2025-07-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.6439737836470174},{"date":"2025-07-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.6438842068021504},{"date":"2025-07-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6453973244349696},{"date":"2025-07-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6457889844722982},{"date":"2025-07-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.645999092471203},{"date":"2025-07-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.6461477309414563},{"date":"2025-07-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6462798832172016},{"date":"2025-07-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6453930322021},{"date":"2025-07-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.6453417784316704},{"date":"2025-07-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6453185790430134},{"date":"2025-07-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.6452324934166351},{"date":"2025-07-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.6452913440927606},{"date":"2025-07-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6451685600747104},{"date":"2025-07-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.6454035594251673},{"date":"2025-07-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.6454376202653274},{"date":"2025-07-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.6455272962535459},{"date":"2025-07-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.6454457383586945},{"date":"2025-07-02T16:00:00.000Z","stockId":7100825130620,"netValue":1.6438557550200197},{"date":"2025-07-01T16:00:00.000Z","stockId":7100825130620,"netValue":1.6439235360874505},{"date":"2025-06-30T16:00:00.000Z","stockId":7100825130620,"netValue":1.6434701844979278},{"date":"2025-06-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.643463080512215},{"date":"2025-06-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6432573471274816},{"date":"2025-06-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6427294651262618},{"date":"2025-06-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.6426747211616624},{"date":"2025-06-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.642759177744974},{"date":"2025-06-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6428631247233865},{"date":"2025-06-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.6427967455631682},{"date":"2025-06-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.6414238219363473},{"date":"2025-06-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6413631559223134},{"date":"2025-06-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6412997826183322},{"date":"2025-06-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.6411680264617061},{"date":"2025-06-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.641100684236636},{"date":"2025-06-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6398529932331392},{"date":"2025-06-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.639853288895491},{"date":"2025-06-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6396586084334948},{"date":"2025-06-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.639660987527427},{"date":"2025-06-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.6395534539496093},{"date":"2025-06-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.6385070574087017},{"date":"2025-06-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.6384761932480079},{"date":"2025-06-02T16:00:00.000Z","stockId":7100825130620,"netValue":1.6384429761925516},{"date":"2025-05-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.6384391211084457},{"date":"2025-05-28T16:00:00.000Z","stockId":7100825130620,"netValue":1.6376240087866838},{"date":"2025-05-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.6377729919294353},{"date":"2025-05-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6378393024034605},{"date":"2025-05-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6379018407902695},{"date":"2025-05-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6378247302375781},{"date":"2025-05-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.6366163143632713},{"date":"2025-05-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.636600782528801},{"date":"2025-05-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.6366085948707214},{"date":"2025-05-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.6365477585543189},{"date":"2025-05-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.6364003588840372},{"date":"2025-05-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6361414713476652},{"date":"2025-05-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.636149463621531},{"date":"2025-05-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6361580261629642},{"date":"2025-05-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6359980716168279},{"date":"2025-05-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.636463896789388},{"date":"2025-05-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.6350775576573375},{"date":"2025-05-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.63481477624271},{"date":"2025-05-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.6349232876616393},{"date":"2025-04-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.6348550058379565},{"date":"2025-04-28T16:00:00.000Z","stockId":7100825130620,"netValue":1.6339377711477858},{"date":"2025-04-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.63374967104017},{"date":"2025-04-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.633699210211851},{"date":"2025-04-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6336770308649995},{"date":"2025-04-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6337060330070055},{"date":"2025-04-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.6338745992831114},{"date":"2025-04-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.6337542963693894},{"date":"2025-04-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6339181787542811},{"date":"2025-04-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6333737610801333},{"date":"2025-04-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.633527977278993},{"date":"2025-04-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6334485385793607},{"date":"2025-04-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.633447343736825},{"date":"2025-04-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.633421032360084},{"date":"2025-04-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6320583887479905},{"date":"2025-04-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.632238646749303},{"date":"2025-04-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.6320588691892783},{"date":"2025-04-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.6327639466614414},{"date":"2025-04-02T16:00:00.000Z","stockId":7100825130620,"netValue":1.630647332459007},{"date":"2025-04-01T16:00:00.000Z","stockId":7100825130620,"netValue":1.628232635019838},{"date":"2025-03-31T16:00:00.000Z","stockId":7100825130620,"netValue":1.6280171279679132},{"date":"2025-03-30T16:00:00.000Z","stockId":7100825130620,"netValue":1.627932278258385},{"date":"2025-03-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.6277900945442487},{"date":"2025-03-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6272100015854596},{"date":"2025-03-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6268434031581118},{"date":"2025-03-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.6266775197196113},{"date":"2025-03-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6264839049172202},{"date":"2025-03-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.6261941398862703},{"date":"2025-03-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.6249883985646079},{"date":"2025-03-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.6246674120354068},{"date":"2025-03-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.624501952115903},{"date":"2025-03-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6243853742383765},{"date":"2025-03-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.624183864106414},{"date":"2025-03-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6233745221520968},{"date":"2025-03-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6232881736309623},{"date":"2025-03-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.6232534283612776},{"date":"2025-03-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6233664962094192},{"date":"2025-03-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.6233868320090024},{"date":"2025-03-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.6231946704806157},{"date":"2025-03-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.6230949545517106},{"date":"2025-03-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.62312464357014},{"date":"2025-03-02T16:00:00.000Z","stockId":7100825130620,"netValue":1.6230472557159255},{"date":"2025-02-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.623089403619296},{"date":"2025-02-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6237080486286868},{"date":"2025-02-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6238926980525905},{"date":"2025-02-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.6238748223987471},{"date":"2025-02-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6241208341562376},{"date":"2025-02-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.6243328479217258},{"date":"2025-02-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.625096132879474},{"date":"2025-02-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.6251613687410136},{"date":"2025-02-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.625159202765095},{"date":"2025-02-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6254050921980496},{"date":"2025-02-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.6256078243375798},{"date":"2025-02-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6255910300862189},{"date":"2025-02-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6255850538288124},{"date":"2025-02-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.625534981362313},{"date":"2025-02-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6255778503713558},{"date":"2025-02-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.6256397418031063},{"date":"2025-02-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.6241274562035626},{"date":"2025-02-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.6238748761624933},{"date":"2025-01-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6235848708119176},{"date":"2025-01-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6226114863900294},{"date":"2025-01-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6224432743690358},{"date":"2025-01-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.6225969265699103},{"date":"2025-01-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.6225561898011338},{"date":"2025-01-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.6224773682029814},{"date":"2025-01-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6225979234059322},{"date":"2025-01-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.6228726696634557},{"date":"2025-01-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6231351529269273},{"date":"2025-01-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.6230561827099976},{"date":"2025-01-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6229367270661093},{"date":"2025-01-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6233637884088714},{"date":"2025-01-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.6239129918820137},{"date":"2025-01-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.6245075223226733},{"date":"2025-01-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.6245586961081224},{"date":"2025-01-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.6248556769095397},{"date":"2025-01-02T16:00:00.000Z","stockId":7100825130620,"netValue":1.6247727966593382},{"date":"2025-01-01T16:00:00.000Z","stockId":7100825130620,"netValue":1.6231709537867554},{"date":"2024-12-30T16:00:00.000Z","stockId":7100825130620,"netValue":1.622652194338484},{"date":"2024-12-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.6215353509425725},{"date":"2024-12-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6213712580250106},{"date":"2024-12-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6200667900014816},{"date":"2024-12-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.6200442832937056},{"date":"2024-12-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6202069555870269},{"date":"2024-12-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6203447802141127},{"date":"2024-12-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.6201968166121428},{"date":"2024-12-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.6197425397690206},{"date":"2024-12-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6197178854928673},{"date":"2024-12-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6199636328867837},{"date":"2024-12-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.6201670952509417},{"date":"2024-12-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6195272396119493},{"date":"2024-12-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6172889739013174},{"date":"2024-12-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.6171179311134811},{"date":"2024-12-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6171398624222544},{"date":"2024-12-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.6161244239758132},{"date":"2024-12-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.6159820353468581},{"date":"2024-12-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.6141135154005584},{"date":"2024-12-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.6139364189706384},{"date":"2024-12-02T16:00:00.000Z","stockId":7100825130620,"netValue":1.6133793855131462},{"date":"2024-12-01T16:00:00.000Z","stockId":7100825130620,"netValue":1.6132976474930112},{"date":"2024-11-28T16:00:00.000Z","stockId":7100825130620,"netValue":1.6124155521931456},{"date":"2024-11-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.6108445602591606},{"date":"2024-11-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6106659051048002},{"date":"2024-11-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6104855298577163},{"date":"2024-11-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.6103282586890006},{"date":"2024-11-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.610184888149855},{"date":"2024-11-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.609655879993051},{"date":"2024-11-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.6097521621672402},{"date":"2024-11-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.6096825685353693},{"date":"2024-11-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6096821268406798},{"date":"2024-11-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.60931060642721},{"date":"2024-11-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.6084320145897237},{"date":"2024-11-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6083495456582968},{"date":"2024-11-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6084588422283155},{"date":"2024-11-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.6080258568652699},{"date":"2024-11-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.6077671869672863},{"date":"2024-11-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.6066551044924455},{"date":"2024-11-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.6065218309299902},{"date":"2024-11-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.606476594247694},{"date":"2024-11-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.6064446188970614},{"date":"2024-10-31T16:00:00.000Z","stockId":7100825130620,"netValue":1.6063418485029302},{"date":"2024-10-30T16:00:00.000Z","stockId":7100825130620,"netValue":1.6056186981166884},{"date":"2024-10-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.605648684896912},{"date":"2024-10-28T16:00:00.000Z","stockId":7100825130620,"netValue":1.6055818469927736},{"date":"2024-10-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.6057617903544474},{"date":"2024-10-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.605677716404307},{"date":"2024-10-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.6053358376929354},{"date":"2024-10-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6054213238914095},{"date":"2024-10-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.6056299650025567},{"date":"2024-10-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.605747360970024},{"date":"2024-10-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6057496809474745},{"date":"2024-10-16T16:00:00.000Z","stockId":7100825130620,"netValue":1.6032847073564358},{"date":"2024-10-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.6032013131121787},{"date":"2024-10-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6030450296428886},{"date":"2024-10-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.602829606744265},{"date":"2024-10-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.602098609851978},{"date":"2024-10-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6036590165666573},{"date":"2024-10-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.6040384692659415},{"date":"2024-10-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.6053385791187111},{"date":"2024-09-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.6062478028310319},{"date":"2024-09-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.606927419150287},{"date":"2024-09-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6112589359292968},{"date":"2024-09-24T16:00:00.000Z","stockId":7100825130620,"netValue":1.612119651952844},{"date":"2024-09-23T16:00:00.000Z","stockId":7100825130620,"netValue":1.611313418418268},{"date":"2024-09-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6120802105683611},{"date":"2024-09-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.6120020302480105},{"date":"2024-09-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.610670653197114},{"date":"2024-09-17T16:00:00.000Z","stockId":7100825130620,"netValue":1.6106607916188764},{"date":"2024-09-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6099412662886214},{"date":"2024-09-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6082149747935601},{"date":"2024-09-10T16:00:00.000Z","stockId":7100825130620,"netValue":1.6080677954160054},{"date":"2024-09-09T16:00:00.000Z","stockId":7100825130620,"netValue":1.6078425213113179},{"date":"2024-09-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.6076456187761041},{"date":"2024-09-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.60732072666887},{"date":"2024-09-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.6067842420044112},{"date":"2024-09-03T16:00:00.000Z","stockId":7100825130620,"netValue":1.606724121802454},{"date":"2024-09-02T16:00:00.000Z","stockId":7100825130620,"netValue":1.6064816228735448},{"date":"2024-09-01T16:00:00.000Z","stockId":7100825130620,"netValue":1.606406630394272},{"date":"2024-08-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.606403998598826},{"date":"2024-08-28T16:00:00.000Z","stockId":7100825130620,"netValue":1.6059790243101109},{"date":"2024-08-27T16:00:00.000Z","stockId":7100825130620,"netValue":1.6060253019686972},{"date":"2024-08-26T16:00:00.000Z","stockId":7100825130620,"netValue":1.6059991075362303},{"date":"2024-08-25T16:00:00.000Z","stockId":7100825130620,"netValue":1.6062680028578324},{"date":"2024-08-22T16:00:00.000Z","stockId":7100825130620,"netValue":1.6065094142057437},{"date":"2024-08-21T16:00:00.000Z","stockId":7100825130620,"netValue":1.6064901370957845},{"date":"2024-08-20T16:00:00.000Z","stockId":7100825130620,"netValue":1.606933998988942},{"date":"2024-08-19T16:00:00.000Z","stockId":7100825130620,"netValue":1.6070550765078875},{"date":"2024-08-18T16:00:00.000Z","stockId":7100825130620,"netValue":1.60700575515623},{"date":"2024-08-15T16:00:00.000Z","stockId":7100825130620,"netValue":1.606631544187675},{"date":"2024-08-14T16:00:00.000Z","stockId":7100825130620,"netValue":1.6068680925047543},{"date":"2024-08-13T16:00:00.000Z","stockId":7100825130620,"netValue":1.6073530572579686},{"date":"2024-08-12T16:00:00.000Z","stockId":7100825130620,"netValue":1.6072875599516443},{"date":"2024-08-11T16:00:00.000Z","stockId":7100825130620,"netValue":1.6071894898986108},{"date":"2024-08-08T16:00:00.000Z","stockId":7100825130620,"netValue":1.6075589781825927},{"date":"2024-08-07T16:00:00.000Z","stockId":7100825130620,"netValue":1.607780773610495},{"date":"2024-08-06T16:00:00.000Z","stockId":7100825130620,"netValue":1.6081827838537686},{"date":"2024-08-05T16:00:00.000Z","stockId":7100825130620,"netValue":1.608090330723999},{"date":"2024-08-04T16:00:00.000Z","stockId":7100825130620,"netValue":1.6083346117079758},{"date":"2024-08-01T16:00:00.000Z","stockId":7100825130620,"netValue":1.607980214701998},{"date":"2024-07-31T16:00:00.000Z","stockId":7100825130620,"netValue":1.6056262655164364},{"date":"2024-07-30T16:00:00.000Z","stockId":7100825130620,"netValue":1.605139221140294},{"date":"2024-07-29T16:00:00.000Z","stockId":7100825130620,"netValue":1.605018330933925},{"date":"2024-07-28T16:00:00.000Z","stockId":7100825130620,"netValue":1.6047049144359344}]}