window.pageData = {"startDate":"2024-07-30T00:12:55.420Z","endDate":"2026-07-30T00:12:55.420Z","manager":{"_id":7120208130030,"name":"李博涵","gender":"m","educationCode":"001002","nationalityCode":"002010","resume":"李博涵：男，国际投资与业务发展部副总经理，硕士，加拿大籍华人。曾就职于美国联邦快递北京分公司、美国联合航空公司北京分公司、美国万事达卡国际组织北京分公司。曾任加拿大蒙特利尔银行全球资本市场投资助理、加拿大帝国商业银行全球资本市场投资顾问。2008年8月加入我公司海外投资部，历任高级研究员兼基金经理助理、基金经理，2018年5月起兼任部门副总经理，2020年5月起兼任部门总经理。2013年8月5日起任建信全球资源混合型证券投资基金的基金经理，该基金自2020年1月10起转型为建信富时100指数型证券投资基金（QDII），李博涵继续担任该基金的基金经理；2017年11月13日起任建信全球机遇混合型证券投资基金，该基金自2021年9月22日起转型为建信纳斯达克100指数型证券投资基金（QDII），李博涵继续担任该基金的基金经理；2017年11月13日起任建信新兴市场优选混合型证券投资基金的基金经理；2018年12月13日至2021年8月9日任建信港股通恒生中国企业交易型开放式指数证券投资基金的基金经理。","tickerId":120208130030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378429","exchange":"fm","cnInfoCode":"8801378429","followedNum":3,"currency":"CNY","workingDate":"2013-08-04T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"QDII","pinyin":"lbh","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7120208130030,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_p_r_m1":0.004545069759646081,"fm_p_r_m3":0.21925320116671765,"fm_p_r_m6":0.3992759471556291,"fm_p_r_y1":0.5974842482493625,"fm_p_r_y3":1.215091696600024,"fm_p_r_y5":1.5882303223737462,"fm_cagr_p_r_fs":0.07040091096090051,"fm_p_r_y10":2.250049797011401,"fm_cagr_p_r_fs_m":0.03346620536230627,"fm_cagr_p_r_fs_r_c":101,"fm_cagr_p_r_fs_rp":0.34,"fm_p_r_fys_m":-0.012205375242183125,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.045454545454545456,"fm_p_r_m1_m":-0.011284069015019216,"fm_p_r_m1_r_c":98,"fm_p_r_m1_rp":0.27835051546391754,"fm_p_r_m3_m":-0.01886885958646589,"fm_p_r_m3_r_c":95,"fm_p_r_m3_rp":0.031914893617021274,"fm_p_r_m6_m":-0.02349480701003115,"fm_p_r_m6_r_c":91,"fm_p_r_m6_rp":0.022222222222222223,"fm_p_r_y10_m":0.9703838115174137,"fm_p_r_y10_r_c":19,"fm_p_r_y10_rp":0,"fm_p_r_y1_m":0.028911513702733926,"fm_p_r_y1_r_c":84,"fm_p_r_y1_rp":0.07228915662650602,"fm_p_r_y3_m":0.18558777535553816,"fm_p_r_y3_r_c":69,"fm_p_r_y3_rp":0.04411764705882353,"fm_p_r_y5_m":0.06823107366637426,"fm_p_r_y5_r_c":51,"fm_p_r_y5_rp":0.04,"fm_p_r_fys":0.4266662443176943},"fmi":{"stockId":7120208130030,"type":"fmi","fm_my":13,"fm_d":{"3000000513680":"海外投资部总经理，本基金的基金经理","3000000539001":"国际投资与业务发展部副总经理，本基金的基金经理","3000000539002":"国际投资与业务发展部副总经理，本基金的基金经理","3000000539003":"国际投资与业务发展部副总经理，本基金的基金经理"},"fm_wy":20,"fm_a_as":0,"fm_a_mfn":4,"fm_as":12184500105.2128,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"QDII","fm_nb_as":12184500105.2128,"fm_q_as":12184500105.2128,"fm_r_f_cagr":0.322,"fm_r_fd":3000000018147,"fm_r_ftp":1.5592}},"topTenManagedFundList":[{"_id":3000000018147,"name":"建信新兴市场优选混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018147","tickerId":18147,"shortName":"建信新兴市场混合（QDII）C","currency":"CNY","__csrcFundId":1933,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.819Z","fundCollectionId":4000050500000,"inceptionDate":"2023-03-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxxscyxhhxzqtzjj","followedNum":21,"memoNum":1,"hotMetrics":{"stockId":3000000018147,"type":"f_as","f_tas":5533324799.853,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000539001,"__csrcFundId":2987,"stockCode":"539001","name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":539001,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.459Z","status":"normal","exchange":"jj","shortName":"建信纳斯达克100指数（QDII） (539001)","inceptionDate":"2010-09-13T16:00:00.000Z","followedNum":45,"fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxnsdk100zsxzqtzjj(qdii)","memoNum":4,"__indexSourceEastMoney":1,"indexFundFlag":1,"indexId":101000000009592,"masterFundShortName":"建信纳斯达克100指数（QDII） ","hotMetrics":{"stockId":3000000539001,"type":"f_as","f_tas":2176397787.564,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000539002,"__csrcFundId":1933,"stockCode":"539002","name":"建信新兴市场优选混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":539002,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.463Z","status":"normal","exchange":"jj","shortName":"建信新兴市场混合（QDII）(539002)","inceptionDate":"2011-06-20T16:00:00.000Z","followedNum":30,"fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxxxscyxhhxzqtzjj","memoNum":1,"masterFundShortName":"建信新兴市场混合（QDII）","hotMetrics":{"stockId":3000000539002,"type":"f_as","f_tas":2057002499.682,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012752,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"012752","tickerId":12752,"shortName":"建信纳斯达克100指数（QDII）C人民币","currency":"CNY","__csrcFundId":2987,"lastUpdated":"2026-07-24T17:10:01.746Z","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":20,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdk100zsxzqtzjj(qdii)","__indexSourceEastMoney":1,"memoNum":1,"indexId":101000000009592,"hotMetrics":{"stockId":3000000012752,"type":"f_as","f_tas":1288267389.9887998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000539003,"__csrcFundId":2032,"stockCode":"539003","name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":539003,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.468Z","status":"normal","exchange":"jj","shortName":"建信富时100指数（QDII）(539003)","inceptionDate":"2012-06-25T16:00:00.000Z","followedNum":74,"fundCollectionId":4000050500000,"currency":"CNY","memoNum":8,"pinyin":"jxfs100zsxzqtzjj","indexFundFlag":1,"masterFundShortName":"建信富时100指数（QDII）","hotMetrics":{"stockId":3000000539003,"type":"f_as","f_tas":690835222.6,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008706,"__csrcFundId":2032,"stockCode":"008706","name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8706,"indexFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"建信富时100指数（QDII）C","lastUpdated":"2025-01-04T00:32:03.036Z","exchange":"jj","inceptionDate":"2020-01-09T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxfs100zsxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000008706,"type":"f_as","f_tas":378160547.05,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023422,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023422","tickerId":23422,"shortName":"建信纳斯达克100指数（QDII）D人民币","currency":"CNY","__csrcFundId":2987,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:10:01.742Z","inceptionDate":"2025-02-11T16:00:00.000Z","pinyin":"jxnsdk100zsxzqtzjj(qdii)","fundCollectionId":4000050500000,"__indexSourceEastMoney":1,"followedNum":5,"indexId":101000000009592,"hotMetrics":{"stockId":3000000023422,"type":"f_as","f_tas":51581284.168,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023373,"name":"建信富时100指数型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023373","tickerId":23373,"shortName":"建信富时100指数D(人民币)","currency":"CNY","__csrcFundId":2032,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-24T08:49:09.814Z","inceptionDate":"2025-02-11T16:00:00.000Z","pinyin":"jxfs100zsxzqtzjj","fundCollectionId":4000050500000,"followedNum":2,"hotMetrics":{"stockId":3000000023373,"type":"f_as","f_tas":8930574.307,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012753,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"012753","tickerId":12753,"shortName":"建信纳斯达克100指数（QDII）C美元现汇","currency":"CNY","__csrcFundId":2987,"lastUpdated":"2025-01-08T23:14:25.298Z","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":4,"indexId":101000000009592,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdk100zsxzqtzjj(qdii)","hotMetrics":{}},{"_id":3000000012751,"name":"建信纳斯达克100指数型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","indexFundFlag":1,"stockCode":"012751","tickerId":12751,"shortName":"建信纳斯达克100指数（QDII）A美元现汇","currency":"CNY","__csrcFundId":2987,"lastUpdated":"2025-01-08T23:14:25.291Z","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":6,"indexId":101000000009592,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxnsdk100zsxzqtzjj(qdii)","hotMetrics":{}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7120208130030,"date":"2026-07-27T16:00:00.000Z","netValue":2.1880609892561784},{"stockId":7120208130030,"date":"2026-07-26T16:00:00.000Z","netValue":2.290908757520699},{"date":"2026-07-23T16:00:00.000Z","stockId":7120208130030,"netValue":2.3279782562745654},{"stockId":7120208130030,"date":"2026-07-22T16:00:00.000Z","netValue":2.413877711869209},{"date":"2026-07-21T16:00:00.000Z","stockId":7120208130030,"netValue":2.4170422282600628},{"stockId":7120208130030,"date":"2026-07-20T16:00:00.000Z","netValue":2.41157654256722},{"date":"2026-07-19T16:00:00.000Z","stockId":7120208130030,"netValue":2.3073855851853806},{"stockId":7120208130030,"date":"2026-07-16T16:00:00.000Z","netValue":2.311197929502529},{"date":"2026-07-15T16:00:00.000Z","stockId":7120208130030,"netValue":2.3443669834028666},{"stockId":7120208130030,"date":"2026-07-14T16:00:00.000Z","netValue":2.436242413216564},{"date":"2026-07-13T16:00:00.000Z","stockId":7120208130030,"netValue":2.4537041603386007},{"stockId":7120208130030,"date":"2026-07-12T16:00:00.000Z","netValue":2.4083110994350725},{"stockId":7120208130030,"date":"2026-07-09T16:00:00.000Z","netValue":2.5117315472339286},{"date":"2026-07-08T16:00:00.000Z","stockId":7120208130030,"netValue":2.495850885156996},{"date":"2026-07-07T16:00:00.000Z","stockId":7120208130030,"netValue":2.440839311691547},{"date":"2026-07-06T16:00:00.000Z","stockId":7120208130030,"netValue":2.430667176170814},{"date":"2026-07-05T16:00:00.000Z","stockId":7120208130030,"netValue":2.5143270499577475},{"date":"2026-07-02T16:00:00.000Z","stockId":7120208130030,"netValue":2.466706278040874},{"date":"2026-07-01T16:00:00.000Z","stockId":7120208130030,"netValue":2.303414268398409},{"date":"2026-06-30T16:00:00.000Z","stockId":7120208130030,"netValue":2.4611927452105453},{"date":"2026-06-29T16:00:00.000Z","stockId":7120208130030,"netValue":2.516089345099826},{"stockId":7120208130030,"date":"2026-06-28T16:00:00.000Z","netValue":2.4615941745192442},{"date":"2026-06-25T16:00:00.000Z","stockId":7120208130030,"netValue":2.4218860372634543},{"stockId":7120208130030,"date":"2026-06-24T16:00:00.000Z","netValue":2.517966770276595},{"date":"2026-06-23T16:00:00.000Z","stockId":7120208130030,"netValue":2.409976590758224},{"stockId":7120208130030,"date":"2026-06-22T16:00:00.000Z","netValue":2.4044885865548387},{"stockId":7120208130030,"date":"2026-06-21T16:00:00.000Z","netValue":2.5709057696312505},{"date":"2026-06-17T16:00:00.000Z","stockId":7120208130030,"netValue":2.5378922883177717},{"date":"2026-06-16T16:00:00.000Z","stockId":7120208130030,"netValue":2.4338911588868744},{"stockId":7120208130030,"date":"2026-06-15T16:00:00.000Z","netValue":2.4237228746349686},{"stockId":7120208130030,"date":"2026-06-14T16:00:00.000Z","netValue":2.477470772366881},{"stockId":7120208130030,"date":"2026-06-11T16:00:00.000Z","netValue":2.37821793594087},{"date":"2026-06-10T16:00:00.000Z","stockId":7120208130030,"netValue":2.3407285914995506},{"date":"2026-06-09T16:00:00.000Z","stockId":7120208130030,"netValue":2.2463445354346914},{"stockId":7120208130030,"date":"2026-06-08T16:00:00.000Z","netValue":2.3083820825355934},{"date":"2026-06-07T16:00:00.000Z","stockId":7120208130030,"netValue":2.3020260764389042},{"stockId":7120208130030,"date":"2026-06-04T16:00:00.000Z","netValue":2.268755565240844},{"date":"2026-06-03T16:00:00.000Z","stockId":7120208130030,"netValue":2.433628350427867},{"date":"2026-06-02T16:00:00.000Z","stockId":7120208130030,"netValue":2.4764685688034014},{"date":"2026-06-01T16:00:00.000Z","stockId":7120208130030,"netValue":2.471026067851485},{"date":"2026-05-31T16:00:00.000Z","stockId":7120208130030,"netValue":2.425352117683853},{"stockId":7120208130030,"date":"2026-05-28T16:00:00.000Z","netValue":2.380533686714352},{"stockId":7120208130030,"date":"2026-05-27T16:00:00.000Z","netValue":2.3633062403731153},{"date":"2026-05-26T16:00:00.000Z","stockId":7120208130030,"netValue":2.358643665532752},{"date":"2026-05-25T16:00:00.000Z","stockId":7120208130030,"netValue":2.340269817765181},{"stockId":7120208130030,"date":"2026-05-21T16:00:00.000Z","netValue":2.270073022136822},{"stockId":7120208130030,"date":"2026-05-20T16:00:00.000Z","netValue":2.275841109097233},{"stockId":7120208130030,"date":"2026-05-19T16:00:00.000Z","netValue":2.2213246340439303},{"date":"2026-05-18T16:00:00.000Z","stockId":7120208130030,"netValue":2.1853537277448822},{"stockId":7120208130030,"date":"2026-05-17T16:00:00.000Z","netValue":2.2011214106994546},{"stockId":7120208130030,"date":"2026-05-14T16:00:00.000Z","netValue":2.2307639492499476},{"stockId":7120208130030,"date":"2026-05-13T16:00:00.000Z","netValue":2.3048526291786233},{"date":"2026-05-12T16:00:00.000Z","stockId":7120208130030,"netValue":2.2900302896933677},{"stockId":7120208130030,"date":"2026-05-11T16:00:00.000Z","netValue":2.2495604263710667},{"date":"2026-05-10T16:00:00.000Z","stockId":7120208130030,"netValue":2.301309048981342},{"stockId":7120208130030,"date":"2026-05-07T16:00:00.000Z","netValue":2.2460549616376544},{"stockId":7120208130030,"date":"2026-05-06T16:00:00.000Z","netValue":2.185215243892464},{"stockId":7120208130030,"date":"2026-05-05T16:00:00.000Z","netValue":2.202479242941326},{"date":"2026-04-28T16:00:00.000Z","stockId":7120208130030,"netValue":2.0073689698841073},{"date":"2026-04-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.9909507066386236},{"date":"2026-04-26T16:00:00.000Z","stockId":7120208130030,"netValue":2.0306783659889707},{"stockId":7120208130030,"date":"2026-04-23T16:00:00.000Z","netValue":2.013818850581117},{"date":"2026-04-22T16:00:00.000Z","stockId":7120208130030,"netValue":1.981062795328864},{"date":"2026-04-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.9839054940942402},{"stockId":7120208130030,"date":"2026-04-20T16:00:00.000Z","netValue":1.9482474857667376},{"stockId":7120208130030,"date":"2026-04-19T16:00:00.000Z","netValue":1.9477681939719553},{"date":"2026-04-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.9516425599739293},{"date":"2026-04-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.933908203799855},{"date":"2026-04-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.9226815741227328},{"stockId":7120208130030,"date":"2026-04-13T16:00:00.000Z","netValue":1.9164476670755473},{"stockId":7120208130030,"date":"2026-04-12T16:00:00.000Z","netValue":1.8788155663118697},{"stockId":7120208130030,"date":"2026-04-09T16:00:00.000Z","netValue":1.8626161800022136},{"stockId":7120208130030,"date":"2026-04-08T16:00:00.000Z","netValue":1.8479973022192038},{"stockId":7120208130030,"date":"2026-04-07T16:00:00.000Z","netValue":1.8392635755265039},{"date":"2026-04-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.7446211383511951},{"stockId":7120208130030,"date":"2026-04-01T16:00:00.000Z","netValue":1.7443594737913184},{"date":"2026-03-31T16:00:00.000Z","stockId":7120208130030,"netValue":1.749246122489039},{"stockId":7120208130030,"date":"2026-03-30T16:00:00.000Z","netValue":1.7084892086190917},{"date":"2026-03-29T16:00:00.000Z","stockId":7120208130030,"netValue":1.671464299561216},{"date":"2026-03-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.6940799699073943},{"date":"2026-03-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.7089578762282343},{"stockId":7120208130030,"date":"2026-03-24T16:00:00.000Z","netValue":1.7587999113969668},{"stockId":7120208130030,"date":"2026-03-23T16:00:00.000Z","netValue":1.7514752029961322},{"stockId":7120208130030,"date":"2026-03-22T16:00:00.000Z","netValue":1.7446493765872988},{"stockId":7120208130030,"date":"2026-03-19T16:00:00.000Z","netValue":1.7388040381199898},{"stockId":7120208130030,"date":"2026-03-18T16:00:00.000Z","netValue":1.773595027069171},{"stockId":7120208130030,"date":"2026-03-17T16:00:00.000Z","netValue":1.780698076145769},{"stockId":7120208130030,"date":"2026-03-16T16:00:00.000Z","netValue":1.7850274364142364},{"date":"2026-03-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.7733291875945851},{"stockId":7120208130030,"date":"2026-03-12T16:00:00.000Z","netValue":1.7515133196563597},{"date":"2026-03-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.7573711964487138},{"date":"2026-03-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.7845868495195598},{"date":"2026-03-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.782406423764508},{"date":"2026-03-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.7646879189400084},{"date":"2026-03-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.7449904281480884},{"stockId":7120208130030,"date":"2026-03-04T16:00:00.000Z","netValue":1.7773823698938904},{"stockId":7120208130030,"date":"2026-03-03T16:00:00.000Z","netValue":1.7825446418551385},{"date":"2026-03-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.7723154737143132},{"date":"2026-03-01T16:00:00.000Z","stockId":7120208130030,"netValue":1.8170155332563853},{"stockId":7120208130030,"date":"2026-02-26T16:00:00.000Z","netValue":1.8162287059610223},{"stockId":7120208130030,"date":"2026-02-25T16:00:00.000Z","netValue":1.8256268728516551},{"stockId":7120208130030,"date":"2026-02-24T16:00:00.000Z","netValue":1.8464482224496912},{"stockId":7120208130030,"date":"2026-02-23T16:00:00.000Z","netValue":1.8190699084655066},{"stockId":7120208130030,"date":"2026-02-11T16:00:00.000Z","netValue":1.7715423860158184},{"stockId":7120208130030,"date":"2026-02-10T16:00:00.000Z","netValue":1.787210923701861},{"stockId":7120208130030,"date":"2026-02-09T16:00:00.000Z","netValue":1.7689729540144064},{"stockId":7120208130030,"date":"2026-02-08T16:00:00.000Z","netValue":1.7860105037698775},{"date":"2026-02-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.7620225335301682},{"date":"2026-02-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.7194243759072427},{"stockId":7120208130030,"date":"2026-02-03T16:00:00.000Z","netValue":1.7390943867159703},{"date":"2026-02-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.7738117220015706},{"stockId":7120208130030,"date":"2026-02-01T16:00:00.000Z","netValue":1.77736309680079},{"date":"2026-01-29T16:00:00.000Z","stockId":7120208130030,"netValue":1.7694037421784798},{"date":"2026-01-28T16:00:00.000Z","stockId":7120208130030,"netValue":1.788173091247084},{"date":"2026-01-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.7854889332368284},{"date":"2026-01-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.7657523755188906},{"stockId":7120208130030,"date":"2026-01-25T16:00:00.000Z","netValue":1.730302006558278},{"stockId":7120208130030,"date":"2026-01-22T16:00:00.000Z","netValue":1.7261907201556133},{"stockId":7120208130030,"date":"2026-01-21T16:00:00.000Z","netValue":1.725213337704855},{"date":"2026-01-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.7140326551263596},{"date":"2026-01-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.6909518480588932},{"date":"2026-01-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.7239559380167693},{"date":"2026-01-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.7250153448761676},{"date":"2026-01-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.720625544663821},{"date":"2026-01-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.7081110008020925},{"stockId":7120208130030,"date":"2026-01-12T16:00:00.000Z","netValue":1.7215067830736122},{"date":"2026-01-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.7200836582862191},{"stockId":7120208130030,"date":"2026-01-08T16:00:00.000Z","netValue":1.7150865795490295},{"date":"2026-01-07T16:00:00.000Z","stockId":7120208130030,"netValue":1.701196405673783},{"date":"2026-01-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.7134768816853165},{"date":"2026-01-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.7165701783595377},{"date":"2026-01-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.6975547580295693},{"date":"2025-12-29T16:00:00.000Z","stockId":7120208130030,"netValue":1.6930499088609061},{"date":"2025-12-28T16:00:00.000Z","stockId":7120208130030,"netValue":1.6916583433049577},{"date":"2025-12-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.6959110869568348},{"date":"2025-12-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.6973250365871138},{"date":"2025-12-22T16:00:00.000Z","stockId":7120208130030,"netValue":1.6932195211130288},{"date":"2025-12-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.6833598919772246},{"date":"2025-12-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.675451269442661},{"date":"2025-12-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.6561913729223638},{"date":"2025-12-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.6376406502943233},{"date":"2025-12-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.654914956036195},{"date":"2025-12-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.6593767404255944},{"date":"2025-12-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.6634773646986778},{"date":"2025-12-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.6987966374898318},{"date":"2025-12-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.7028221254779579},{"date":"2025-12-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.696523380745489},{"date":"2025-12-07T16:00:00.000Z","stockId":7120208130030,"netValue":1.6954649819385956},{"date":"2025-12-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.6918683861303163},{"date":"2025-12-03T16:00:00.000Z","stockId":7120208130030,"netValue":1.6863233543787006},{"date":"2025-12-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.682091655880275},{"date":"2025-12-01T16:00:00.000Z","stockId":7120208130030,"netValue":1.6818448834967468},{"date":"2025-11-30T16:00:00.000Z","stockId":7120208130030,"netValue":1.672121590941129},{"date":"2025-11-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.6792080898730146},{"date":"2025-11-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.6568157036303344},{"date":"2025-11-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.666915271476336},{"date":"2025-11-24T16:00:00.000Z","stockId":7120208130030,"netValue":1.6508322532410091},{"date":"2025-11-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.6426406116000372},{"date":"2025-11-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.610252485559547},{"date":"2025-11-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.6086675408027205},{"date":"2025-11-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.6363760684473083},{"date":"2025-11-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.6282974997614343},{"date":"2025-11-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.6491611280833856},{"date":"2025-11-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.6541160963725192},{"date":"2025-11-12T16:00:00.000Z","stockId":7120208130030,"netValue":1.6595614498540445},{"date":"2025-11-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.6916010948352151},{"date":"2025-11-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.6919899082140684},{"date":"2025-11-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.6945494905240983},{"date":"2025-11-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.6591787162270277},{"date":"2025-11-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.6637048258035576},{"date":"2025-11-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.6860054614107125},{"date":"2025-11-03T16:00:00.000Z","stockId":7120208130030,"netValue":1.6757410802705333},{"date":"2025-11-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.705755574292718},{"date":"2025-10-30T16:00:00.000Z","stockId":7120208130030,"netValue":1.70040488235025},{"date":"2025-10-29T16:00:00.000Z","stockId":7120208130030,"netValue":1.7045542750470146},{"date":"2025-10-28T16:00:00.000Z","stockId":7120208130030,"netValue":1.7105157657857673},{"date":"2025-10-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.7092277760614243},{"date":"2025-10-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.69886168607783},{"date":"2025-10-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.6758486482993988},{"date":"2025-10-22T16:00:00.000Z","stockId":7120208130030,"netValue":1.6592544168174352},{"date":"2025-10-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.6461968248124943},{"date":"2025-10-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.6561332489752993},{"date":"2025-10-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.6603550751632972},{"date":"2025-10-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.6441379083188425},{"date":"2025-10-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.6415051128747826},{"date":"2025-10-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.6393990193303591},{"date":"2025-10-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.6296272496488604},{"date":"2025-10-12T16:00:00.000Z","stockId":7120208130030,"netValue":1.6420727818691985},{"date":"2025-10-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.6133342261785706},{"date":"2025-10-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.6603567414527696},{"date":"2025-09-28T16:00:00.000Z","stockId":7120208130030,"netValue":1.617520855658916},{"date":"2025-09-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.6111046754629081},{"date":"2025-09-24T16:00:00.000Z","stockId":7120208130030,"netValue":1.612607612239981},{"date":"2025-09-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.6204530900127654},{"date":"2025-09-22T16:00:00.000Z","stockId":7120208130030,"netValue":1.6260582665238152},{"date":"2025-09-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.6323708080979868},{"date":"2025-09-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.627093796216596},{"date":"2025-09-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.6244752961762114},{"date":"2025-09-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.603667061820342},{"date":"2025-09-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.608409413751534},{"date":"2025-09-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.6100322501451017},{"date":"2025-09-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.6004168564946362},{"date":"2025-09-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.5940336353802134},{"date":"2025-09-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.5894840780503996},{"date":"2025-09-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.5754245778632527},{"date":"2025-09-07T16:00:00.000Z","stockId":7120208130030,"netValue":1.5677424678610248},{"date":"2025-09-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.5586146345404375},{"date":"2025-09-03T16:00:00.000Z","stockId":7120208130030,"netValue":1.5486514782364456},{"date":"2025-09-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.5363531499038992},{"date":"2025-09-01T16:00:00.000Z","stockId":7120208130030,"netValue":1.5280993424465354},{"date":"2025-08-31T16:00:00.000Z","stockId":7120208130030,"netValue":1.560009655500495},{"date":"2025-08-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.5610679159701308},{"date":"2025-08-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.5551896894919526},{"date":"2025-08-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.5538696455037098},{"date":"2025-08-24T16:00:00.000Z","stockId":7120208130030,"netValue":1.548268633294278},{"date":"2025-08-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.549701231580926},{"date":"2025-08-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.5328709316878912},{"date":"2025-08-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.5391215081855278},{"date":"2025-08-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.545814090131052},{"date":"2025-08-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.5674280049026281},{"date":"2025-08-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.5666781345511707},{"date":"2025-08-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.5741808895857399},{"date":"2025-08-12T16:00:00.000Z","stockId":7120208130030,"netValue":1.5717591892146439},{"date":"2025-08-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.5706582960003144},{"date":"2025-08-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.5525958518934626},{"date":"2025-08-07T16:00:00.000Z","stockId":7120208130030,"netValue":1.552577969823328},{"date":"2025-08-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.5410043197871786},{"date":"2025-08-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.5360892341897114},{"date":"2025-08-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.5217066643261},{"date":"2025-08-03T16:00:00.000Z","stockId":7120208130030,"netValue":1.5302548037140216},{"date":"2025-07-31T16:00:00.000Z","stockId":7120208130030,"netValue":1.5058134620795987},{"date":"2025-07-30T16:00:00.000Z","stockId":7120208130030,"netValue":1.5306067912412635},{"date":"2025-07-29T16:00:00.000Z","stockId":7120208130030,"netValue":1.5329418367249232},{"date":"2025-07-28T16:00:00.000Z","stockId":7120208130030,"netValue":1.5303752627888112},{"date":"2025-07-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.5323888473923026},{"date":"2025-07-24T16:00:00.000Z","stockId":7120208130030,"netValue":1.5301187039939008},{"date":"2025-07-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.5298673376491583},{"date":"2025-07-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.5120131278690168},{"date":"2025-07-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.5217527101093922},{"date":"2025-07-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.515075053362832},{"date":"2025-07-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.5150080176255987},{"date":"2025-07-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.5095800343091015},{"date":"2025-07-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.5115872885241342},{"date":"2025-07-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.5095299596944918},{"date":"2025-07-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.506764623769734},{"date":"2025-07-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.5122893240784439},{"date":"2025-07-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.5094810542109445},{"date":"2025-07-07T16:00:00.000Z","stockId":7120208130030,"netValue":1.4996973836754783},{"date":"2025-07-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.495443723471611},{"date":"2025-07-03T16:00:00.000Z","stockId":7120208130030,"netValue":1.507460985671797},{"date":"2025-07-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.5165399300936864},{"date":"2025-07-01T16:00:00.000Z","stockId":7120208130030,"netValue":1.5074446519898275},{"date":"2025-06-30T16:00:00.000Z","stockId":7120208130030,"netValue":1.5033385284355292},{"date":"2025-06-29T16:00:00.000Z","stockId":7120208130030,"netValue":1.5126257940867278},{"date":"2025-06-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.507476973321263},{"date":"2025-06-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.5014152608327533},{"date":"2025-06-24T16:00:00.000Z","stockId":7120208130030,"netValue":1.4870185278751158},{"date":"2025-06-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.4793728065472678},{"date":"2025-06-22T16:00:00.000Z","stockId":7120208130030,"netValue":1.4531038179837483},{"date":"2025-06-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.4423495735476806},{"date":"2025-06-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.4484419951749223},{"date":"2025-06-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.450826242305959},{"date":"2025-06-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.4514029426449848},{"date":"2025-06-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.4624568440243144},{"date":"2025-06-12T16:00:00.000Z","stockId":7120208130030,"netValue":1.440582781651496},{"date":"2025-06-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.4591285764883568},{"date":"2025-06-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.4548367229226096},{"date":"2025-06-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.4564084198353022},{"date":"2025-06-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.4476149898071655},{"date":"2025-06-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.4436153444319881},{"date":"2025-06-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.4333213167295882},{"date":"2025-06-03T16:00:00.000Z","stockId":7120208130030,"netValue":1.44032273410297},{"date":"2025-06-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.429923005954483},{"date":"2025-05-29T16:00:00.000Z","stockId":7120208130030,"netValue":1.4030804219203608},{"date":"2025-05-28T16:00:00.000Z","stockId":7120208130030,"netValue":1.4098576041454727},{"date":"2025-05-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.4067289075884617},{"date":"2025-05-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.4110630382975122},{"date":"2025-05-22T16:00:00.000Z","stockId":7120208130030,"netValue":1.381951217936407},{"date":"2025-05-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.3917440529026532},{"date":"2025-05-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.3913635854822475},{"date":"2025-05-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.4040432582543494},{"date":"2025-05-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.4048361350659249},{"date":"2025-05-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.4059930937698961},{"date":"2025-05-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.4010096975742043},{"date":"2025-05-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.4021114971090984},{"date":"2025-05-12T16:00:00.000Z","stockId":7120208130030,"netValue":1.3922284993814968},{"date":"2025-05-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.370684372707567},{"date":"2025-05-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.3220375120639967},{"date":"2025-05-07T16:00:00.000Z","stockId":7120208130030,"netValue":1.3243191798413994},{"date":"2025-05-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.3154949994073097},{"date":"2025-05-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.3090083735931994},{"date":"2025-04-28T16:00:00.000Z","stockId":7120208130030,"netValue":1.285792130349108},{"date":"2025-04-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.2779971649162754},{"date":"2025-04-24T16:00:00.000Z","stockId":7120208130030,"netValue":1.2810178226864226},{"date":"2025-04-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.2662778481000512},{"date":"2025-04-22T16:00:00.000Z","stockId":7120208130030,"netValue":1.2375937283033727},{"date":"2025-04-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.2093112667152643},{"date":"2025-04-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.192429791568935},{"date":"2025-04-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.2086433117612296},{"date":"2025-04-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.2120231940092794},{"date":"2025-04-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.241622888932031},{"date":"2025-04-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.2356685413827977},{"date":"2025-04-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.2274828277330017},{"date":"2025-04-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.2043905838003321},{"date":"2025-04-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.238824218713357},{"date":"2025-04-07T16:00:00.000Z","stockId":7120208130030,"netValue":1.1336129874792982},{"date":"2025-04-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.1455660901173124},{"date":"2025-04-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.2200551665455592},{"date":"2025-04-01T16:00:00.000Z","stockId":7120208130030,"netValue":1.2798645505604562},{"date":"2025-03-31T16:00:00.000Z","stockId":7120208130030,"netValue":1.2717690003568087},{"date":"2025-03-30T16:00:00.000Z","stockId":7120208130030,"netValue":1.2606093424127531},{"date":"2025-03-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.2659709158821002},{"date":"2025-03-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.2927182479368122},{"date":"2025-03-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.3041864767377094},{"date":"2025-03-24T16:00:00.000Z","stockId":7120208130030,"netValue":1.3269799531965265},{"date":"2025-03-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.3219046716131315},{"date":"2025-03-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.3015135418229347},{"date":"2025-03-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.2996914370173256},{"date":"2025-03-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.3007374533054608},{"date":"2025-03-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.287951861006637},{"date":"2025-03-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.3039090194320504},{"date":"2025-03-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.299550414178107},{"date":"2025-03-12T16:00:00.000Z","stockId":7120208130030,"netValue":1.271474754824021},{"date":"2025-03-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.2893910396191992},{"date":"2025-03-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.2713945976352894},{"date":"2025-03-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.2741443484054613},{"date":"2025-03-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.3164124886820106},{"date":"2025-03-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.3070175814322769},{"date":"2025-03-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.340485128067464},{"date":"2025-03-03T16:00:00.000Z","stockId":7120208130030,"netValue":1.325477443043095},{"date":"2025-03-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.327627246500385},{"date":"2025-02-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.354948465736058},{"date":"2025-02-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.3406840075496285},{"date":"2025-02-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.3761975875737356},{"date":"2025-02-24T16:00:00.000Z","stockId":7120208130030,"netValue":1.3655804310796327},{"date":"2025-02-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.3819279690814184},{"date":"2025-02-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.3987598420703242},{"date":"2025-02-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.4228485669322863},{"date":"2025-02-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.432461142810476},{"date":"2025-02-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.4329634166057785},{"date":"2025-02-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.431818178318303},{"date":"2025-02-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.4305570616067194},{"date":"2025-02-12T16:00:00.000Z","stockId":7120208130030,"netValue":1.4266443932795676},{"date":"2025-02-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.4122112355429024},{"date":"2025-02-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.411064345121983},{"date":"2025-02-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.4141774132082903},{"date":"2025-02-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.4013031680654453},{"date":"2025-02-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.416973292714421},{"date":"2025-02-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.4081250614950331},{"date":"2025-01-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.3636907791382629},{"date":"2025-01-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.4285013640787656},{"date":"2025-01-22T16:00:00.000Z","stockId":7120208130030,"netValue":1.4361851093092268},{"date":"2025-01-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.43628215016792},{"date":"2025-01-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.4146047732070623},{"date":"2025-01-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.403301939373345},{"date":"2025-01-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.4040275731752945},{"date":"2025-01-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.383220146390141},{"date":"2025-01-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.3807780625424695},{"date":"2025-01-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.35593937244198},{"date":"2025-01-12T16:00:00.000Z","stockId":7120208130030,"netValue":1.3569515760646549},{"date":"2025-01-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.3917856301386675},{"date":"2025-01-07T16:00:00.000Z","stockId":7120208130030,"netValue":1.391612647714771},{"date":"2025-01-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.393885363874681},{"date":"2025-01-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.4153753936986373},{"date":"2025-01-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.3912876356417208},{"date":"2025-01-01T16:00:00.000Z","stockId":7120208130030,"netValue":1.3726259631815703},{"date":"2024-12-30T16:00:00.000Z","stockId":7120208130030,"netValue":1.3692787558217152},{"date":"2024-12-29T16:00:00.000Z","stockId":7120208130030,"netValue":1.3801879024509385},{"date":"2024-12-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.3945900275404646},{"date":"2024-12-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.407189673694811},{"date":"2024-12-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.4078894835050235},{"date":"2024-12-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.365557120570058},{"date":"2024-12-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.3768710842186695},{"date":"2024-12-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.4270504889647517},{"date":"2024-12-12T16:00:00.000Z","stockId":7120208130030,"netValue":1.40904007440318},{"date":"2024-12-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.388383423088049},{"date":"2024-12-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.3940200657600632},{"date":"2024-12-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.3723485073560204},{"date":"2024-12-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.3842328681554321},{"date":"2024-12-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.3926106044677844},{"date":"2024-12-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.3860533331250124},{"date":"2024-12-03T16:00:00.000Z","stockId":7120208130030,"netValue":1.3873302138518073},{"date":"2024-12-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.3712506223580527},{"date":"2024-12-01T16:00:00.000Z","stockId":7120208130030,"netValue":1.3605902075079594},{"date":"2024-11-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.340793912062255},{"date":"2024-11-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.3248051878387068},{"date":"2024-11-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.3384014321975375},{"date":"2024-11-24T16:00:00.000Z","stockId":7120208130030,"netValue":1.3376513969384427},{"date":"2024-11-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.3381716579110468},{"date":"2024-11-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.3343195044977423},{"date":"2024-11-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.3302044453656647},{"date":"2024-11-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.332103372152212},{"date":"2024-11-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.3211299936697567},{"date":"2024-11-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.3207282861413363},{"date":"2024-11-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.3443149522111024},{"date":"2024-11-12T16:00:00.000Z","stockId":7120208130030,"netValue":1.3535056904576503},{"date":"2024-11-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.3596477120934187},{"date":"2024-11-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.3660397828547768},{"date":"2024-11-07T16:00:00.000Z","stockId":7120208130030,"netValue":1.368920183751072},{"date":"2024-11-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.3743684236108933},{"date":"2024-11-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.344460129914312},{"date":"2024-11-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.320539352466334},{"date":"2024-11-03T16:00:00.000Z","stockId":7120208130030,"netValue":1.3097603791238952},{"date":"2024-10-31T16:00:00.000Z","stockId":7120208130030,"netValue":1.30562549507584},{"date":"2024-10-30T16:00:00.000Z","stockId":7120208130030,"netValue":1.302156366450654},{"date":"2024-10-29T16:00:00.000Z","stockId":7120208130030,"netValue":1.3425177466098932},{"date":"2024-10-28T16:00:00.000Z","stockId":7120208130030,"netValue":1.348270411533469},{"date":"2024-10-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.338610184570386},{"date":"2024-10-24T16:00:00.000Z","stockId":7120208130030,"netValue":1.3393319322176649},{"date":"2024-10-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.3342197478683104},{"date":"2024-10-22T16:00:00.000Z","stockId":7120208130030,"netValue":1.329155851555716},{"date":"2024-10-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.3428972150684855},{"date":"2024-10-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.3402482240709235},{"date":"2024-10-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.342033050315528},{"date":"2024-10-16T16:00:00.000Z","stockId":7120208130030,"netValue":1.3400386280947096},{"date":"2024-10-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.3269934538543637},{"date":"2024-10-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.3201300644377256},{"date":"2024-10-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.3436348423761708},{"date":"2024-10-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.330963629778712},{"date":"2024-10-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.3343234158216326},{"date":"2024-10-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.330040451669482},{"date":"2024-10-07T16:00:00.000Z","stockId":7120208130030,"netValue":1.3194903764845878},{"date":"2024-09-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.3071212546838094},{"date":"2024-09-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.3190317593447165},{"date":"2024-09-24T16:00:00.000Z","stockId":7120208130030,"netValue":1.2979465229395855},{"date":"2024-09-23T16:00:00.000Z","stockId":7120208130030,"netValue":1.2959418806417602},{"date":"2024-09-22T16:00:00.000Z","stockId":7120208130030,"netValue":1.283573585506247},{"date":"2024-09-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.2791901362246563},{"date":"2024-09-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.2921979080344448},{"date":"2024-09-17T16:00:00.000Z","stockId":7120208130030,"netValue":1.2722972526952712},{"date":"2024-09-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.2769388304067513},{"date":"2024-09-10T16:00:00.000Z","stockId":7120208130030,"netValue":1.2611537735251834},{"date":"2024-09-09T16:00:00.000Z","stockId":7120208130030,"netValue":1.2310002241509388},{"date":"2024-09-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.226519563675272},{"date":"2024-09-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.2130678827636032},{"date":"2024-09-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.2442959433972591},{"date":"2024-09-03T16:00:00.000Z","stockId":7120208130030,"netValue":1.247452013891121},{"date":"2024-09-02T16:00:00.000Z","stockId":7120208130030,"netValue":1.2592940945696727},{"date":"2024-09-01T16:00:00.000Z","stockId":7120208130030,"netValue":1.3087651832190113},{"date":"2024-08-29T16:00:00.000Z","stockId":7120208130030,"netValue":1.310028085954925},{"date":"2024-08-28T16:00:00.000Z","stockId":7120208130030,"netValue":1.2998581448460986},{"date":"2024-08-27T16:00:00.000Z","stockId":7120208130030,"netValue":1.3065355497721827},{"date":"2024-08-26T16:00:00.000Z","stockId":7120208130030,"netValue":1.31347273162661},{"date":"2024-08-25T16:00:00.000Z","stockId":7120208130030,"netValue":1.3071305768294996},{"date":"2024-08-22T16:00:00.000Z","stockId":7120208130030,"netValue":1.3262394624097387},{"date":"2024-08-21T16:00:00.000Z","stockId":7120208130030,"netValue":1.3094367466574737},{"date":"2024-08-20T16:00:00.000Z","stockId":7120208130030,"netValue":1.3335476549364698},{"date":"2024-08-19T16:00:00.000Z","stockId":7120208130030,"netValue":1.3295589786242534},{"date":"2024-08-18T16:00:00.000Z","stockId":7120208130030,"netValue":1.3370537093586667},{"date":"2024-08-15T16:00:00.000Z","stockId":7120208130030,"netValue":1.3219280174451744},{"date":"2024-08-14T16:00:00.000Z","stockId":7120208130030,"netValue":1.3148696797055843},{"date":"2024-08-13T16:00:00.000Z","stockId":7120208130030,"netValue":1.284943829775055},{"date":"2024-08-12T16:00:00.000Z","stockId":7120208130030,"netValue":1.2778723077517888},{"date":"2024-08-11T16:00:00.000Z","stockId":7120208130030,"netValue":1.2461419753580065},{"date":"2024-08-08T16:00:00.000Z","stockId":7120208130030,"netValue":1.2359291615192862},{"date":"2024-08-07T16:00:00.000Z","stockId":7120208130030,"netValue":1.2246357852849659},{"date":"2024-08-06T16:00:00.000Z","stockId":7120208130030,"netValue":1.1920491828359938},{"date":"2024-08-05T16:00:00.000Z","stockId":7120208130030,"netValue":1.1974051603543623},{"date":"2024-08-04T16:00:00.000Z","stockId":7120208130030,"netValue":1.1801042667702024},{"date":"2024-08-01T16:00:00.000Z","stockId":7120208130030,"netValue":1.2225969713466942},{"date":"2024-07-31T16:00:00.000Z","stockId":7120208130030,"netValue":1.2708912056125368},{"date":"2024-07-30T16:00:00.000Z","stockId":7120208130030,"netValue":1.3113362533481623}]}