window.pageData = {"startDate":"2024-07-25T10:15:07.944Z","endDate":"2026-07-25T10:15:07.944Z","manager":{"_id":7002312130080,"name":"王磊","gender":"m","educationCode":"001002","resume":"王磊先生：具有基金从业资格。国籍：中国。中国人民银行研究生部经济学硕士。2003年5月至2012年10月曾任证券时报社公司新闻部记者、世纪证券投资银行部业务董事、国信证券经济研究所分析师及资产管理总部专户投资经理、中银基金管理有限公司专户理财部投资经理及总监(主持工作)。2012年11月加入大成基金管理有限公司，曾担任社保基金及机构投资部投资经理、固定收益总部基金经理、股票投资部基金经理，现任股票投资部总监助理。2013年6月7日至2015年7月15日任大成强化收益债券型证券投基金基金经理。2015年7月16日到2016年3月25日任大成强化收益定期开放债券型证券投资基金基金经理。2013年7月17日到2016年3月25日任大成景恒保本混合型证券投资基金基金经理。2013年11月9日到2016年3月25日任大成可转债增强债券型证券投资基金基金经理。2014年6月26到2016年3月25日任大成景益平稳收益混合型证券投资基金基金经理。2014年9月3日至2016年3月23日任大成景丰债券型证券投资基金(LOF)基金经理。2014年12月9日至2016年3月25日任大成景利混合型证券投资基金基金经理。2015年12月14日起任大成行业轮动混合型证券投资基金基金经理。2016年11月11日至2023年3月22日担任大成景尚灵活配置混合型证券投资基金基金经理。2017年6月9日起任大成积极成长混合型证券投资基金基金经理。2017年6月9日起任大成灵活配置混合型证券投资基金基金经理。2017年9月21日至2019年1月9日任大成国企改革灵活配置混合型证券投资基金基金经理。2017年12月1日至2020年10月30日任大成财富管理2020生命周期证券投资基金基金经理。2020年3月5日至2021年12月1日任大成恒享混合型证券投资基金基金经理。2020年3月31日至2022年6月22日任大成民稳增长混合型证券投资基金基金经理。2020年4月26日至2023年3月30日任大成景瑞稳健配置混合型证券投资基金基金经理。2020年9月3日至2021年9月17日任大成汇享一年持有期混合型证券投资基金基金经理。2020年9月23日至2021年12月1日任大成尊享18个月定期开放混合型证券投资基金基金经理。2020年11月16日至2023年4月25日任大成卓享一年持有期混合型证券投资基金基金经理。2020年11月18日至2023年3月30日任大成丰享回报混合型证券投资基金基金经理。2021年2月9日至2023年4月4日任大成恒享春晓一年定期开放混合型证券投资基金基金经理。2021年4月22日至2023年4月14日任大成安享得利六个月持有期混合型证券投资基金基金经理。2023年3月22日起任大成均衡增长混合型证券投资基金基金经理。","tickerId":2312130080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801377767","exchange":"fm","cnInfoCode":"8801377767","followedNum":-1,"currency":"CNY","workingDate":"2013-06-06T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"wl","fundCompany":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002312130080,"type":"fmp","fm_p_r_d":"2026-07-12T16:00:00.000Z","fm_p_r_m1":-0.0547304463979319,"fm_p_r_m3":-0.01188012249017023,"fm_p_r_m6":-0.028881390719318722,"fm_p_r_y1":0.2920943384643868,"fm_p_r_y3":0.30026863501300727,"fm_p_r_y5":0.1973663599098412,"fm_cagr_p_r_fs":0.08967173804384254,"fm_p_r_y10":0.8515715685579275,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.37772803581421377,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.3717310087173101,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.4598961338718984,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.41568396226415094,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.4990769230769231,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.5884476534296029,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.30524220305242206,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.36767317939609234,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.2729591836734694,"fm_p_r_fys":0.04844508051561669},"fmi":{"stockId":7002312130080,"type":"fmi","fm_my":13.1,"fm_d":{"3000000000587":"本基金基金经理","3000000003692":"本基金基金经理","3000000008629":"本基金基金经理","3000000008846":"本基金基金经理","3000000008869":"本基金基金经理","3000000009493":"本基金基金经理","3000000009653":"本基金基金经理","3000000009796":"本基金基金经理","3000000010369":"本基金基金经理","3000000010940":"本基金基金经理","3000000011075":"本基金基金经理","3000000017764":"本基金基金经理","3000000090006":"本基金基金经理","3000000090009":"本基金基金经理","3000000519017":"本基金基金经理"},"fm_wy":21,"fm_a_as":0,"fm_a_mfn":22,"fm_as":1272587486.916,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1272587486.916,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":1272587486.916,"fm_q_as":0,"fm_r_f_cagr":0.0937,"fm_r_fd":3000000090009,"fm_r_ftp":1.5859}},"topTenManagedFundList":[{"_id":3000000519017,"stockCode":"519017","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-01-16T16:00:00.000Z","setUpScale":9759430000,"market":"a","tickerId":519017,"name":"大成积极成长混合型证券投资基金","shortName":"大成积极成长混合(519017)","fundSecondLevel":"hybrid","__csrcFundId":389,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:38.891Z","masterFundFlag":1,"inceptionDate":"2007-01-18T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","pinyin":"dcjjczhhxzqtzjj","masterFundShortName":"大成积极成长混合","hotMetrics":{"stockId":3000000519017,"type":"f_as","f_tas":1037071513.72,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000090009,"stockCode":"090009","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-08-04T16:00:00.000Z","setUpScale":3085780000,"market":"a","tickerId":90009,"name":"大成行业轮动混合型证券投资基金","shortName":"大成行业轮动混合(090009)","fundSecondLevel":"hybrid","__csrcFundId":2859,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:38.851Z","masterFundFlag":1,"inceptionDate":"2009-09-07T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","pinyin":"dchyldhhxzqtzjj","masterFundShortName":"大成行业轮动混合","hotMetrics":{"stockId":3000000090009,"type":"f_as","f_tas":112870632.15,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000587,"stockCode":"000587","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-03-31T16:00:00.000Z","setUpScale":231196000,"market":"a","tickerId":587,"name":"大成灵活配置混合型证券投资基金","shortName":"大成灵活配置混合(000587)","fundSecondLevel":"hybrid","__csrcFundId":3626,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:38.573Z","masterFundFlag":1,"inceptionDate":"2014-05-13T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","pinyin":"dclhpzhhxzqtzjj","masterFundShortName":"大成灵活配置混合","hotMetrics":{"stockId":3000000000587,"type":"f_as","f_tas":87863880.107,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017764,"__csrcFundId":12428,"stockCode":"017764","shortName":"大成均衡增长混合(017764)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17764,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:38.783Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成均衡增长混合型证券投资基金","inceptionDate":"2023-03-21T16:00:00.000Z","setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":273831513.08,"setUpShares":273831513.08,"pinyin":"dcjhzzhhxzqtzjj","followedNum":0,"masterFundShortName":"大成均衡增长混合","hotMetrics":{"stockId":3000000017764,"type":"f_as","f_tas":30786988.485,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018461,"name":"大成积极成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018461","tickerId":18461,"shortName":"大成积极成长混合C","currency":"CNY","__csrcFundId":389,"exchange":"jj","lastUpdated":"2025-01-08T23:14:35.774Z","fundCollectionId":4000050090000,"inceptionDate":"2023-05-30T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjjczhhxzqtzjj","hotMetrics":{"stockId":3000000018461,"type":"f_as","f_tas":2266657.984,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017765,"name":"大成均衡增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017765","tickerId":17765,"shortName":"大成均衡增长混合C","currency":"CNY","__csrcFundId":12428,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.552Z","fundCollectionId":4000050090000,"inceptionDate":"2023-03-21T16:00:00.000Z","status":"normal","setUpDate":"2023-03-21T16:00:00.000Z","setUpAssetScale":57960244.01,"setUpShares":57960244.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjhzzhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000017765,"type":"f_as","f_tas":1408372.706,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019222,"name":"大成灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019222","tickerId":19222,"shortName":"大成灵活配置混合型证券投资基金C","currency":"CNY","__csrcFundId":3626,"lastUpdated":"2025-01-04T00:32:26.189Z","fundCollectionId":4000050090000,"inceptionDate":"2023-10-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dclhpzhhxzqtzjj","hotMetrics":{"stockId":3000000019222,"type":"f_as","f_tas":159831.756,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019225,"name":"大成行业轮动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019225","tickerId":19225,"shortName":"大成行业轮动混合C","currency":"CNY","__csrcFundId":2859,"lastUpdated":"2025-01-04T00:32:26.198Z","fundCollectionId":4000050090000,"inceptionDate":"2023-10-11T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dchyldhhxzqtzjj","hotMetrics":{"stockId":3000000019225,"type":"f_as","f_tas":159610.008,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002312130080,"netValue":3.0167401026309113},{"date":"2026-07-22T16:00:00.000Z","stockId":7002312130080,"netValue":3.1052688582648456},{"stockId":7002312130080,"date":"2026-07-21T16:00:00.000Z","netValue":3.0707177361080285},{"stockId":7002312130080,"date":"2026-07-20T16:00:00.000Z","netValue":3.0603694808973705},{"stockId":7002312130080,"date":"2026-07-19T16:00:00.000Z","netValue":2.907547291493426},{"stockId":7002312130080,"date":"2026-07-16T16:00:00.000Z","netValue":2.9302128903190185},{"date":"2026-07-15T16:00:00.000Z","stockId":7002312130080,"netValue":3.0914227660949827},{"date":"2026-07-14T16:00:00.000Z","stockId":7002312130080,"netValue":3.134600511708459},{"stockId":7002312130080,"date":"2026-07-13T16:00:00.000Z","netValue":3.1977897332624003},{"stockId":7002312130080,"date":"2026-07-12T16:00:00.000Z","netValue":3.0800306271668885},{"date":"2026-07-09T16:00:00.000Z","stockId":7002312130080,"netValue":3.20229646609945},{"stockId":7002312130080,"date":"2026-07-08T16:00:00.000Z","netValue":3.2675138884346855},{"date":"2026-07-07T16:00:00.000Z","stockId":7002312130080,"netValue":3.1625508099012096},{"date":"2026-07-06T16:00:00.000Z","stockId":7002312130080,"netValue":3.2031517238857665},{"stockId":7002312130080,"date":"2026-07-05T16:00:00.000Z","netValue":3.251421894923079},{"date":"2026-07-02T16:00:00.000Z","stockId":7002312130080,"netValue":3.3072873373953913},{"date":"2026-07-01T16:00:00.000Z","stockId":7002312130080,"netValue":3.253165642423953},{"date":"2026-06-30T16:00:00.000Z","stockId":7002312130080,"netValue":3.3629450083218515},{"date":"2026-06-29T16:00:00.000Z","stockId":7002312130080,"netValue":3.4238434638249533},{"date":"2026-06-28T16:00:00.000Z","stockId":7002312130080,"netValue":3.3520362710545673},{"date":"2026-06-25T16:00:00.000Z","stockId":7002312130080,"netValue":3.3633494152351755},{"stockId":7002312130080,"date":"2026-06-24T16:00:00.000Z","netValue":3.4684994194920646},{"date":"2026-06-23T16:00:00.000Z","stockId":7002312130080,"netValue":3.4497586092025823},{"stockId":7002312130080,"date":"2026-06-22T16:00:00.000Z","netValue":3.3830009246171646},{"date":"2026-06-21T16:00:00.000Z","stockId":7002312130080,"netValue":3.569911297884708},{"date":"2026-06-17T16:00:00.000Z","stockId":7002312130080,"netValue":3.5137104423619494},{"date":"2026-06-16T16:00:00.000Z","stockId":7002312130080,"netValue":3.4756304224468733},{"date":"2026-06-15T16:00:00.000Z","stockId":7002312130080,"netValue":3.44105462120694},{"stockId":7002312130080,"date":"2026-06-14T16:00:00.000Z","netValue":3.408106167696461},{"stockId":7002312130080,"date":"2026-06-11T16:00:00.000Z","netValue":3.2583503511475316},{"date":"2026-06-10T16:00:00.000Z","stockId":7002312130080,"netValue":3.240387735079884},{"stockId":7002312130080,"date":"2026-06-09T16:00:00.000Z","netValue":3.2401690031131523},{"date":"2026-06-08T16:00:00.000Z","stockId":7002312130080,"netValue":3.3257823926513774},{"date":"2026-06-07T16:00:00.000Z","stockId":7002312130080,"netValue":3.2106396669931194},{"stockId":7002312130080,"date":"2026-06-04T16:00:00.000Z","netValue":3.336587853365096},{"date":"2026-06-03T16:00:00.000Z","stockId":7002312130080,"netValue":3.438198778854681},{"date":"2026-06-02T16:00:00.000Z","stockId":7002312130080,"netValue":3.4340593040916065},{"date":"2026-06-01T16:00:00.000Z","stockId":7002312130080,"netValue":3.426859798876077},{"date":"2026-05-31T16:00:00.000Z","stockId":7002312130080,"netValue":3.315931570599447},{"stockId":7002312130080,"date":"2026-05-28T16:00:00.000Z","netValue":3.4014948187006007},{"stockId":7002312130080,"date":"2026-05-27T16:00:00.000Z","netValue":3.4743165603166655},{"stockId":7002312130080,"date":"2026-05-26T16:00:00.000Z","netValue":3.453273437584098},{"date":"2026-05-25T16:00:00.000Z","stockId":7002312130080,"netValue":3.504906812657939},{"stockId":7002312130080,"date":"2026-05-24T16:00:00.000Z","netValue":3.4933848549014903},{"date":"2026-05-21T16:00:00.000Z","stockId":7002312130080,"netValue":3.418201784869528},{"date":"2026-05-20T16:00:00.000Z","stockId":7002312130080,"netValue":3.2956634081264533},{"date":"2026-05-19T16:00:00.000Z","stockId":7002312130080,"netValue":3.3686447186082247},{"date":"2026-05-18T16:00:00.000Z","stockId":7002312130080,"netValue":3.360377830450722},{"date":"2026-05-17T16:00:00.000Z","stockId":7002312130080,"netValue":3.3390911314273874},{"date":"2026-05-14T16:00:00.000Z","stockId":7002312130080,"netValue":3.3377163488068193},{"date":"2026-05-13T16:00:00.000Z","stockId":7002312130080,"netValue":3.39516483992131},{"date":"2026-05-12T16:00:00.000Z","stockId":7002312130080,"netValue":3.481297706103996},{"date":"2026-05-11T16:00:00.000Z","stockId":7002312130080,"netValue":3.423120766801336},{"stockId":7002312130080,"date":"2026-05-10T16:00:00.000Z","netValue":3.4094687501176577},{"date":"2026-05-07T16:00:00.000Z","stockId":7002312130080,"netValue":3.340894073402644},{"stockId":7002312130080,"date":"2026-05-06T16:00:00.000Z","netValue":3.3280760731261685},{"stockId":7002312130080,"date":"2026-05-05T16:00:00.000Z","netValue":3.2764005492894963},{"date":"2026-04-29T16:00:00.000Z","stockId":7002312130080,"netValue":3.2272389605851286},{"date":"2026-04-28T16:00:00.000Z","stockId":7002312130080,"netValue":3.264578680159003},{"stockId":7002312130080,"date":"2026-04-27T16:00:00.000Z","netValue":3.2415390473403978},{"date":"2026-04-26T16:00:00.000Z","stockId":7002312130080,"netValue":3.2704494181171166},{"date":"2026-04-23T16:00:00.000Z","stockId":7002312130080,"netValue":3.1749606597574975},{"stockId":7002312130080,"date":"2026-04-22T16:00:00.000Z","netValue":3.19728896071257},{"stockId":7002312130080,"date":"2026-04-21T16:00:00.000Z","netValue":3.2424654832223214},{"stockId":7002312130080,"date":"2026-04-20T16:00:00.000Z","netValue":3.1975613944142927},{"date":"2026-04-19T16:00:00.000Z","stockId":7002312130080,"netValue":3.1951449751606322},{"date":"2026-04-16T16:00:00.000Z","stockId":7002312130080,"netValue":3.153058558646374},{"stockId":7002312130080,"date":"2026-04-15T16:00:00.000Z","netValue":3.1563532610222995},{"date":"2026-04-14T16:00:00.000Z","stockId":7002312130080,"netValue":3.0975886738357294},{"date":"2026-04-13T16:00:00.000Z","stockId":7002312130080,"netValue":3.117050321536244},{"stockId":7002312130080,"date":"2026-04-12T16:00:00.000Z","netValue":3.086819610099425},{"date":"2026-04-09T16:00:00.000Z","stockId":7002312130080,"netValue":3.090102292554644},{"date":"2026-04-08T16:00:00.000Z","stockId":7002312130080,"netValue":3.0707237040571362},{"date":"2026-04-07T16:00:00.000Z","stockId":7002312130080,"netValue":3.0497151189764495},{"stockId":7002312130080,"date":"2026-04-06T16:00:00.000Z","netValue":2.917578592833835},{"date":"2026-04-02T16:00:00.000Z","stockId":7002312130080,"netValue":2.9027762494696305},{"stockId":7002312130080,"date":"2026-04-01T16:00:00.000Z","netValue":2.9228461237199377},{"date":"2026-03-31T16:00:00.000Z","stockId":7002312130080,"netValue":2.9767276540364063},{"date":"2026-03-30T16:00:00.000Z","stockId":7002312130080,"netValue":2.9113852641321736},{"stockId":7002312130080,"date":"2026-03-29T16:00:00.000Z","netValue":2.9375154325341075},{"stockId":7002312130080,"date":"2026-03-26T16:00:00.000Z","netValue":2.9328933276223874},{"stockId":7002312130080,"date":"2026-03-25T16:00:00.000Z","netValue":2.888333831507167},{"stockId":7002312130080,"date":"2026-03-24T16:00:00.000Z","netValue":2.930833153598637},{"date":"2026-03-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.8762636634287757},{"stockId":7002312130080,"date":"2026-03-22T16:00:00.000Z","netValue":2.817123694794563},{"date":"2026-03-19T16:00:00.000Z","stockId":7002312130080,"netValue":2.9191571918749433},{"date":"2026-03-18T16:00:00.000Z","stockId":7002312130080,"netValue":2.9657816006535533},{"stockId":7002312130080,"date":"2026-03-17T16:00:00.000Z","netValue":3.0527841107044837},{"date":"2026-03-16T16:00:00.000Z","stockId":7002312130080,"netValue":3.0548416831203937},{"stockId":7002312130080,"date":"2026-03-15T16:00:00.000Z","netValue":3.09693231289543},{"stockId":7002312130080,"date":"2026-03-12T16:00:00.000Z","netValue":3.12258146177817},{"date":"2026-03-11T16:00:00.000Z","stockId":7002312130080,"netValue":3.1681329382674837},{"stockId":7002312130080,"date":"2026-03-10T16:00:00.000Z","netValue":3.20727873475433},{"stockId":7002312130080,"date":"2026-03-09T16:00:00.000Z","netValue":3.211610825109365},{"date":"2026-03-08T16:00:00.000Z","stockId":7002312130080,"netValue":3.169631805645879},{"stockId":7002312130080,"date":"2026-03-05T16:00:00.000Z","netValue":3.1891148430592002},{"date":"2026-03-04T16:00:00.000Z","stockId":7002312130080,"netValue":3.2078032792961797},{"stockId":7002312130080,"date":"2026-03-03T16:00:00.000Z","netValue":3.217545160039106},{"date":"2026-03-02T16:00:00.000Z","stockId":7002312130080,"netValue":3.2427486213175882},{"date":"2026-03-01T16:00:00.000Z","stockId":7002312130080,"netValue":3.3720816190235063},{"stockId":7002312130080,"date":"2026-02-26T16:00:00.000Z","netValue":3.32826624512948},{"date":"2026-02-25T16:00:00.000Z","stockId":7002312130080,"netValue":3.298934112059933},{"date":"2026-02-24T16:00:00.000Z","stockId":7002312130080,"netValue":3.299808004074575},{"stockId":7002312130080,"date":"2026-02-23T16:00:00.000Z","netValue":3.241667993924113},{"stockId":7002312130080,"date":"2026-02-12T16:00:00.000Z","netValue":3.185571250257003},{"stockId":7002312130080,"date":"2026-02-11T16:00:00.000Z","netValue":3.2342038899852317},{"stockId":7002312130080,"date":"2026-02-10T16:00:00.000Z","netValue":3.2419254886434365},{"date":"2026-02-09T16:00:00.000Z","stockId":7002312130080,"netValue":3.196870772309189},{"date":"2026-02-08T16:00:00.000Z","stockId":7002312130080,"netValue":3.1836787400231823},{"date":"2026-02-05T16:00:00.000Z","stockId":7002312130080,"netValue":3.1372559515021985},{"stockId":7002312130080,"date":"2026-02-04T16:00:00.000Z","netValue":3.146281103490647},{"stockId":7002312130080,"date":"2026-02-03T16:00:00.000Z","netValue":3.216826031310095},{"stockId":7002312130080,"date":"2026-02-02T16:00:00.000Z","netValue":3.1965940566580593},{"stockId":7002312130080,"date":"2026-02-01T16:00:00.000Z","netValue":3.1742244342395813},{"date":"2026-01-29T16:00:00.000Z","stockId":7002312130080,"netValue":3.320080489203222},{"stockId":7002312130080,"date":"2026-01-28T16:00:00.000Z","netValue":3.467337001861713},{"stockId":7002312130080,"date":"2026-01-27T16:00:00.000Z","netValue":3.4778633002957977},{"stockId":7002312130080,"date":"2026-01-26T16:00:00.000Z","netValue":3.4092853352865315},{"stockId":7002312130080,"date":"2026-01-25T16:00:00.000Z","netValue":3.399051838086917},{"stockId":7002312130080,"date":"2026-01-22T16:00:00.000Z","netValue":3.351560651673324},{"stockId":7002312130080,"date":"2026-01-21T16:00:00.000Z","netValue":3.290242028293854},{"date":"2026-01-20T16:00:00.000Z","stockId":7002312130080,"netValue":3.2715986147347067},{"stockId":7002312130080,"date":"2026-01-19T16:00:00.000Z","netValue":3.2107118750077537},{"date":"2026-01-18T16:00:00.000Z","stockId":7002312130080,"netValue":3.203354476775668},{"date":"2026-01-15T16:00:00.000Z","stockId":7002312130080,"netValue":3.195364522577162},{"stockId":7002312130080,"date":"2026-01-14T16:00:00.000Z","netValue":3.195415921546926},{"date":"2026-01-13T16:00:00.000Z","stockId":7002312130080,"netValue":3.1716201836455125},{"stockId":7002312130080,"date":"2026-01-12T16:00:00.000Z","netValue":3.1446492193695},{"date":"2026-01-11T16:00:00.000Z","stockId":7002312130080,"netValue":3.191290459600222},{"date":"2026-01-08T16:00:00.000Z","stockId":7002312130080,"netValue":3.1254518098721533},{"date":"2026-01-07T16:00:00.000Z","stockId":7002312130080,"netValue":3.084501366129283},{"date":"2026-01-06T16:00:00.000Z","stockId":7002312130080,"netValue":3.085977039445139},{"date":"2026-01-05T16:00:00.000Z","stockId":7002312130080,"netValue":3.0719344151740886},{"date":"2026-01-04T16:00:00.000Z","stockId":7002312130080,"netValue":3.0367286486446283},{"date":"2025-12-30T16:00:00.000Z","stockId":7002312130080,"netValue":2.937702164040524},{"date":"2025-12-29T16:00:00.000Z","stockId":7002312130080,"netValue":2.9543138174655117},{"date":"2025-12-28T16:00:00.000Z","stockId":7002312130080,"netValue":2.938374587414344},{"date":"2025-12-25T16:00:00.000Z","stockId":7002312130080,"netValue":2.933434318904456},{"date":"2025-12-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.9204909060649222},{"date":"2025-12-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.9176816391814095},{"date":"2025-12-22T16:00:00.000Z","stockId":7002312130080,"netValue":2.869933352059995},{"date":"2025-12-21T16:00:00.000Z","stockId":7002312130080,"netValue":2.877829209848791},{"date":"2025-12-18T16:00:00.000Z","stockId":7002312130080,"netValue":2.8463592499794768},{"date":"2025-12-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.826807473607276},{"date":"2025-12-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.8597282531727095},{"date":"2025-12-15T16:00:00.000Z","stockId":7002312130080,"netValue":2.795233837379802},{"date":"2025-12-14T16:00:00.000Z","stockId":7002312130080,"netValue":2.827982250309883},{"date":"2025-12-11T16:00:00.000Z","stockId":7002312130080,"netValue":2.8686609946268162},{"date":"2025-12-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.833253573639311},{"date":"2025-12-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.878556551409397},{"date":"2025-12-08T16:00:00.000Z","stockId":7002312130080,"netValue":2.8739576403454796},{"date":"2025-12-07T16:00:00.000Z","stockId":7002312130080,"netValue":2.8764786267680926},{"date":"2025-12-04T16:00:00.000Z","stockId":7002312130080,"netValue":2.8524355645066946},{"date":"2025-12-03T16:00:00.000Z","stockId":7002312130080,"netValue":2.8399107556086536},{"date":"2025-12-02T16:00:00.000Z","stockId":7002312130080,"netValue":2.84178735051509},{"date":"2025-12-01T16:00:00.000Z","stockId":7002312130080,"netValue":2.861249571612574},{"date":"2025-11-30T16:00:00.000Z","stockId":7002312130080,"netValue":2.8741659155554107},{"date":"2025-11-27T16:00:00.000Z","stockId":7002312130080,"netValue":2.8288315598713405},{"date":"2025-11-26T16:00:00.000Z","stockId":7002312130080,"netValue":2.809372668646923},{"date":"2025-11-25T16:00:00.000Z","stockId":7002312130080,"netValue":2.807103517340446},{"date":"2025-11-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.7692389226831224},{"date":"2025-11-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.721217783448847},{"date":"2025-11-20T16:00:00.000Z","stockId":7002312130080,"netValue":2.7209833911069308},{"date":"2025-11-19T16:00:00.000Z","stockId":7002312130080,"netValue":2.8198218091745413},{"date":"2025-11-18T16:00:00.000Z","stockId":7002312130080,"netValue":2.8303760447967927},{"date":"2025-11-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.8189686570620336},{"date":"2025-11-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.8361510149568034},{"date":"2025-11-13T16:00:00.000Z","stockId":7002312130080,"netValue":2.8614147376612857},{"date":"2025-11-12T16:00:00.000Z","stockId":7002312130080,"netValue":2.8943289006426833},{"date":"2025-11-11T16:00:00.000Z","stockId":7002312130080,"netValue":2.852726971943508},{"date":"2025-11-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.8494486026909813},{"date":"2025-11-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.876256993839536},{"date":"2025-11-06T16:00:00.000Z","stockId":7002312130080,"netValue":2.891649342912874},{"date":"2025-11-05T16:00:00.000Z","stockId":7002312130080,"netValue":2.9140769354569986},{"date":"2025-11-04T16:00:00.000Z","stockId":7002312130080,"netValue":2.8809244441728032},{"date":"2025-11-03T16:00:00.000Z","stockId":7002312130080,"netValue":2.8644651315309617},{"date":"2025-11-02T16:00:00.000Z","stockId":7002312130080,"netValue":2.9319281608105694},{"date":"2025-10-30T16:00:00.000Z","stockId":7002312130080,"netValue":2.9401971164971883},{"date":"2025-10-29T16:00:00.000Z","stockId":7002312130080,"netValue":2.97010126406547},{"date":"2025-10-28T16:00:00.000Z","stockId":7002312130080,"netValue":3.0163373116522187},{"date":"2025-10-27T16:00:00.000Z","stockId":7002312130080,"netValue":2.9598539647835063},{"date":"2025-10-26T16:00:00.000Z","stockId":7002312130080,"netValue":2.966006115679759},{"date":"2025-10-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.9226372939917677},{"date":"2025-10-22T16:00:00.000Z","stockId":7002312130080,"netValue":2.8656202966963633},{"date":"2025-10-21T16:00:00.000Z","stockId":7002312130080,"netValue":2.8979785811726537},{"date":"2025-10-20T16:00:00.000Z","stockId":7002312130080,"netValue":2.9115455287850365},{"date":"2025-10-19T16:00:00.000Z","stockId":7002312130080,"netValue":2.841382409230247},{"date":"2025-10-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.8248394359737428},{"date":"2025-10-15T16:00:00.000Z","stockId":7002312130080,"netValue":2.9245591494144496},{"date":"2025-10-14T16:00:00.000Z","stockId":7002312130080,"netValue":2.934679752144797},{"date":"2025-10-13T16:00:00.000Z","stockId":7002312130080,"netValue":2.8718790038747204},{"date":"2025-10-12T16:00:00.000Z","stockId":7002312130080,"netValue":2.9708768715206086},{"date":"2025-10-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.9987101305430475},{"date":"2025-10-08T16:00:00.000Z","stockId":7002312130080,"netValue":3.0537858788954138},{"date":"2025-09-29T16:00:00.000Z","stockId":7002312130080,"netValue":2.992192330840756},{"date":"2025-09-28T16:00:00.000Z","stockId":7002312130080,"netValue":2.971934961140966},{"date":"2025-09-25T16:00:00.000Z","stockId":7002312130080,"netValue":2.922484888986911},{"date":"2025-09-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.9943525762856344},{"date":"2025-09-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.994374059839859},{"date":"2025-09-22T16:00:00.000Z","stockId":7002312130080,"netValue":2.933940493161463},{"date":"2025-09-21T16:00:00.000Z","stockId":7002312130080,"netValue":2.926103562219514},{"date":"2025-09-18T16:00:00.000Z","stockId":7002312130080,"netValue":2.8597815646157057},{"date":"2025-09-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.853334725410392},{"date":"2025-09-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.8608979655078146},{"date":"2025-09-15T16:00:00.000Z","stockId":7002312130080,"netValue":2.8640029186258555},{"date":"2025-09-14T16:00:00.000Z","stockId":7002312130080,"netValue":2.8306105148781295},{"date":"2025-09-11T16:00:00.000Z","stockId":7002312130080,"netValue":2.8331480305842223},{"date":"2025-09-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.822087785170081},{"date":"2025-09-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.7445363843029638},{"date":"2025-09-08T16:00:00.000Z","stockId":7002312130080,"netValue":2.7395517578069883},{"date":"2025-09-07T16:00:00.000Z","stockId":7002312130080,"netValue":2.7534863772537506},{"date":"2025-09-04T16:00:00.000Z","stockId":7002312130080,"netValue":2.7247536032783874},{"date":"2025-09-03T16:00:00.000Z","stockId":7002312130080,"netValue":2.6424456291668696},{"date":"2025-09-02T16:00:00.000Z","stockId":7002312130080,"netValue":2.7331170861135208},{"date":"2025-09-01T16:00:00.000Z","stockId":7002312130080,"netValue":2.7375914127115073},{"date":"2025-08-31T16:00:00.000Z","stockId":7002312130080,"netValue":2.8017456414773045},{"date":"2025-08-28T16:00:00.000Z","stockId":7002312130080,"netValue":2.7563982571126857},{"date":"2025-08-27T16:00:00.000Z","stockId":7002312130080,"netValue":2.724045020628456},{"date":"2025-08-26T16:00:00.000Z","stockId":7002312130080,"netValue":2.676776994589301},{"date":"2025-08-25T16:00:00.000Z","stockId":7002312130080,"netValue":2.721649612702307},{"date":"2025-08-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.730199524325509},{"date":"2025-08-21T16:00:00.000Z","stockId":7002312130080,"netValue":2.683469713010471},{"date":"2025-08-20T16:00:00.000Z","stockId":7002312130080,"netValue":2.630550439607683},{"date":"2025-08-19T16:00:00.000Z","stockId":7002312130080,"netValue":2.6240111104292456},{"date":"2025-08-18T16:00:00.000Z","stockId":7002312130080,"netValue":2.590466604544343},{"date":"2025-08-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.596959662903976},{"date":"2025-08-14T16:00:00.000Z","stockId":7002312130080,"netValue":2.5513521058483546},{"date":"2025-08-13T16:00:00.000Z","stockId":7002312130080,"netValue":2.5182572312105505},{"date":"2025-08-12T16:00:00.000Z","stockId":7002312130080,"netValue":2.54350124204327},{"date":"2025-08-11T16:00:00.000Z","stockId":7002312130080,"netValue":2.4917320562288108},{"date":"2025-08-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.494400718347353},{"date":"2025-08-07T16:00:00.000Z","stockId":7002312130080,"netValue":2.46993041250307},{"date":"2025-08-06T16:00:00.000Z","stockId":7002312130080,"netValue":2.478927085124707},{"date":"2025-08-05T16:00:00.000Z","stockId":7002312130080,"netValue":2.4927608078271},{"date":"2025-08-04T16:00:00.000Z","stockId":7002312130080,"netValue":2.4903966930334436},{"date":"2025-08-03T16:00:00.000Z","stockId":7002312130080,"netValue":2.49832239711371},{"date":"2025-07-31T16:00:00.000Z","stockId":7002312130080,"netValue":2.4706007434970423},{"date":"2025-07-30T16:00:00.000Z","stockId":7002312130080,"netValue":2.4686615666706024},{"date":"2025-07-29T16:00:00.000Z","stockId":7002312130080,"netValue":2.5010612417222697},{"date":"2025-07-28T16:00:00.000Z","stockId":7002312130080,"netValue":2.518601211422618},{"date":"2025-07-27T16:00:00.000Z","stockId":7002312130080,"netValue":2.4825593091862572},{"date":"2025-07-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.4736872463098742},{"date":"2025-07-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.491971056415422},{"date":"2025-07-22T16:00:00.000Z","stockId":7002312130080,"netValue":2.46252676143222},{"date":"2025-07-21T16:00:00.000Z","stockId":7002312130080,"netValue":2.4680583333435666},{"date":"2025-07-20T16:00:00.000Z","stockId":7002312130080,"netValue":2.4662585828767827},{"date":"2025-07-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.4611000924373956},{"date":"2025-07-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.4476952888407073},{"date":"2025-07-15T16:00:00.000Z","stockId":7002312130080,"netValue":2.3951426584241835},{"date":"2025-07-14T16:00:00.000Z","stockId":7002312130080,"netValue":2.4029518695973966},{"date":"2025-07-13T16:00:00.000Z","stockId":7002312130080,"netValue":2.3837418756658857},{"date":"2025-07-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.358487600592116},{"date":"2025-07-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.3364680281846457},{"date":"2025-07-08T16:00:00.000Z","stockId":7002312130080,"netValue":2.328797711476595},{"date":"2025-07-07T16:00:00.000Z","stockId":7002312130080,"netValue":2.3363777474438923},{"date":"2025-07-06T16:00:00.000Z","stockId":7002312130080,"netValue":2.317889786995022},{"date":"2025-07-03T16:00:00.000Z","stockId":7002312130080,"netValue":2.331103094985112},{"date":"2025-07-02T16:00:00.000Z","stockId":7002312130080,"netValue":2.3261888593077216},{"date":"2025-07-01T16:00:00.000Z","stockId":7002312130080,"netValue":2.2803424678962814},{"date":"2025-06-30T16:00:00.000Z","stockId":7002312130080,"netValue":2.304442362853518},{"date":"2025-06-29T16:00:00.000Z","stockId":7002312130080,"netValue":2.2854232501640412},{"date":"2025-06-26T16:00:00.000Z","stockId":7002312130080,"netValue":2.269181589277174},{"date":"2025-06-25T16:00:00.000Z","stockId":7002312130080,"netValue":2.2554246382118652},{"date":"2025-06-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.2722135942869004},{"date":"2025-06-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.2637465418196783},{"date":"2025-06-22T16:00:00.000Z","stockId":7002312130080,"netValue":2.246737121821463},{"date":"2025-06-19T16:00:00.000Z","stockId":7002312130080,"netValue":2.233761501036306},{"date":"2025-06-18T16:00:00.000Z","stockId":7002312130080,"netValue":2.238816924425645},{"date":"2025-06-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.277076127213086},{"date":"2025-06-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.274555605975092},{"date":"2025-06-15T16:00:00.000Z","stockId":7002312130080,"netValue":2.304712744894295},{"date":"2025-06-12T16:00:00.000Z","stockId":7002312130080,"netValue":2.3052880559256894},{"date":"2025-06-11T16:00:00.000Z","stockId":7002312130080,"netValue":2.337346856053605},{"date":"2025-06-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.315271657077891},{"date":"2025-06-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.310368647451974},{"date":"2025-06-08T16:00:00.000Z","stockId":7002312130080,"netValue":2.307349448914623},{"date":"2025-06-05T16:00:00.000Z","stockId":7002312130080,"netValue":2.247691237922808},{"date":"2025-06-04T16:00:00.000Z","stockId":7002312130080,"netValue":2.247717660272452},{"date":"2025-06-03T16:00:00.000Z","stockId":7002312130080,"netValue":2.241890205764158},{"date":"2025-06-02T16:00:00.000Z","stockId":7002312130080,"netValue":2.222999189234631},{"date":"2025-05-29T16:00:00.000Z","stockId":7002312130080,"netValue":2.2043787426321466},{"date":"2025-05-28T16:00:00.000Z","stockId":7002312130080,"netValue":2.2120914061077603},{"date":"2025-05-27T16:00:00.000Z","stockId":7002312130080,"netValue":2.174661685433823},{"date":"2025-05-26T16:00:00.000Z","stockId":7002312130080,"netValue":2.1692674602919273},{"date":"2025-05-25T16:00:00.000Z","stockId":7002312130080,"netValue":2.1747538200135463},{"date":"2025-05-22T16:00:00.000Z","stockId":7002312130080,"netValue":2.1854060650971143},{"date":"2025-05-21T16:00:00.000Z","stockId":7002312130080,"netValue":2.1778206615851934},{"date":"2025-05-20T16:00:00.000Z","stockId":7002312130080,"netValue":2.1751327079787552},{"date":"2025-05-19T16:00:00.000Z","stockId":7002312130080,"netValue":2.1721330316658167},{"date":"2025-05-18T16:00:00.000Z","stockId":7002312130080,"netValue":2.1532004005326715},{"date":"2025-05-15T16:00:00.000Z","stockId":7002312130080,"netValue":2.16426696652394},{"date":"2025-05-14T16:00:00.000Z","stockId":7002312130080,"netValue":2.164219937255359},{"date":"2025-05-13T16:00:00.000Z","stockId":7002312130080,"netValue":2.1831027344448644},{"date":"2025-05-12T16:00:00.000Z","stockId":7002312130080,"netValue":2.174585759417298},{"date":"2025-05-11T16:00:00.000Z","stockId":7002312130080,"netValue":2.1776486817369896},{"date":"2025-05-08T16:00:00.000Z","stockId":7002312130080,"netValue":2.14494863591706},{"date":"2025-05-07T16:00:00.000Z","stockId":7002312130080,"netValue":2.1533552552275657},{"date":"2025-05-06T16:00:00.000Z","stockId":7002312130080,"netValue":2.126341237634103},{"date":"2025-05-05T16:00:00.000Z","stockId":7002312130080,"netValue":2.1265263958732463},{"date":"2025-04-29T16:00:00.000Z","stockId":7002312130080,"netValue":2.091043046286512},{"date":"2025-04-28T16:00:00.000Z","stockId":7002312130080,"netValue":2.083128740694577},{"date":"2025-04-27T16:00:00.000Z","stockId":7002312130080,"netValue":2.091334081632348},{"date":"2025-04-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.1103132963971176},{"date":"2025-04-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.102169002381779},{"date":"2025-04-22T16:00:00.000Z","stockId":7002312130080,"netValue":2.109677535834702},{"date":"2025-04-21T16:00:00.000Z","stockId":7002312130080,"netValue":2.0963236490250265},{"date":"2025-04-20T16:00:00.000Z","stockId":7002312130080,"netValue":2.096509468004782},{"date":"2025-04-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.080143294024621},{"date":"2025-04-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.07728347576743},{"date":"2025-04-15T16:00:00.000Z","stockId":7002312130080,"netValue":2.0775806845994147},{"date":"2025-04-14T16:00:00.000Z","stockId":7002312130080,"netValue":2.0883378960269345},{"date":"2025-04-13T16:00:00.000Z","stockId":7002312130080,"netValue":2.102093351679235},{"date":"2025-04-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.085725584205491},{"date":"2025-04-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.0751103748085535},{"date":"2025-04-08T16:00:00.000Z","stockId":7002312130080,"netValue":2.031879588468748},{"date":"2025-04-07T16:00:00.000Z","stockId":7002312130080,"netValue":2.001916139686974},{"date":"2025-04-06T16:00:00.000Z","stockId":7002312130080,"netValue":2.011837754691539},{"date":"2025-04-02T16:00:00.000Z","stockId":7002312130080,"netValue":2.1996833528502666},{"date":"2025-04-01T16:00:00.000Z","stockId":7002312130080,"netValue":2.2477021604749763},{"date":"2025-03-31T16:00:00.000Z","stockId":7002312130080,"netValue":2.2557932454174145},{"date":"2025-03-30T16:00:00.000Z","stockId":7002312130080,"netValue":2.239720416241554},{"date":"2025-03-27T16:00:00.000Z","stockId":7002312130080,"netValue":2.247937105022681},{"date":"2025-03-26T16:00:00.000Z","stockId":7002312130080,"netValue":2.261494640978453},{"date":"2025-03-25T16:00:00.000Z","stockId":7002312130080,"netValue":2.2474730966050305},{"date":"2025-03-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.250347999583222},{"date":"2025-03-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.2640009229611104},{"date":"2025-03-20T16:00:00.000Z","stockId":7002312130080,"netValue":2.2510174857454595},{"date":"2025-03-19T16:00:00.000Z","stockId":7002312130080,"netValue":2.281165078729526},{"date":"2025-03-18T16:00:00.000Z","stockId":7002312130080,"netValue":2.307684151231513},{"date":"2025-03-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.3161481745332746},{"date":"2025-03-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.280977675604409},{"date":"2025-03-13T16:00:00.000Z","stockId":7002312130080,"netValue":2.2863891450551197},{"date":"2025-03-12T16:00:00.000Z","stockId":7002312130080,"netValue":2.253557437932803},{"date":"2025-03-11T16:00:00.000Z","stockId":7002312130080,"netValue":2.270491403719066},{"date":"2025-03-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.2675902306032643},{"date":"2025-03-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.2805467632447476},{"date":"2025-03-06T16:00:00.000Z","stockId":7002312130080,"netValue":2.285684816687056},{"date":"2025-03-05T16:00:00.000Z","stockId":7002312130080,"netValue":2.2911139145684696},{"date":"2025-03-04T16:00:00.000Z","stockId":7002312130080,"netValue":2.245348059366327},{"date":"2025-03-03T16:00:00.000Z","stockId":7002312130080,"netValue":2.2509094660139404},{"date":"2025-03-02T16:00:00.000Z","stockId":7002312130080,"netValue":2.232433316996176},{"date":"2025-02-27T16:00:00.000Z","stockId":7002312130080,"netValue":2.2462468661190664},{"date":"2025-02-26T16:00:00.000Z","stockId":7002312130080,"netValue":2.3028582933219424},{"date":"2025-02-25T16:00:00.000Z","stockId":7002312130080,"netValue":2.3144390445438683},{"date":"2025-02-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.30848869667434},{"date":"2025-02-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.335808920721427},{"date":"2025-02-20T16:00:00.000Z","stockId":7002312130080,"netValue":2.341062016246326},{"date":"2025-02-19T16:00:00.000Z","stockId":7002312130080,"netValue":2.303351777127665},{"date":"2025-02-18T16:00:00.000Z","stockId":7002312130080,"netValue":2.282542981883973},{"date":"2025-02-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.2637023463974257},{"date":"2025-02-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.2960716858350096},{"date":"2025-02-13T16:00:00.000Z","stockId":7002312130080,"netValue":2.295794022101508},{"date":"2025-02-12T16:00:00.000Z","stockId":7002312130080,"netValue":2.2771839990361213},{"date":"2025-02-11T16:00:00.000Z","stockId":7002312130080,"netValue":2.3013093907526905},{"date":"2025-02-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.2847333337017504},{"date":"2025-02-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.2931331611526895},{"date":"2025-02-06T16:00:00.000Z","stockId":7002312130080,"netValue":2.2958972861015443},{"date":"2025-02-05T16:00:00.000Z","stockId":7002312130080,"netValue":2.263656167937553},{"date":"2025-02-04T16:00:00.000Z","stockId":7002312130080,"netValue":2.2226728878850244},{"date":"2025-01-26T16:00:00.000Z","stockId":7002312130080,"netValue":2.2117361544547225},{"date":"2025-01-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.244750711393752},{"date":"2025-01-22T16:00:00.000Z","stockId":7002312130080,"netValue":2.212719114015582},{"date":"2025-01-21T16:00:00.000Z","stockId":7002312130080,"netValue":2.229286112615286},{"date":"2025-01-20T16:00:00.000Z","stockId":7002312130080,"netValue":2.242510264013751},{"date":"2025-01-19T16:00:00.000Z","stockId":7002312130080,"netValue":2.2289172328648483},{"date":"2025-01-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.218307779581588},{"date":"2025-01-15T16:00:00.000Z","stockId":7002312130080,"netValue":2.1944470963995233},{"date":"2025-01-14T16:00:00.000Z","stockId":7002312130080,"netValue":2.1751510313562177},{"date":"2025-01-13T16:00:00.000Z","stockId":7002312130080,"netValue":2.2022975117107504},{"date":"2025-01-12T16:00:00.000Z","stockId":7002312130080,"netValue":2.148435695637431},{"date":"2025-01-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.1483645641175304},{"date":"2025-01-08T16:00:00.000Z","stockId":7002312130080,"netValue":2.173035702279735},{"date":"2025-01-07T16:00:00.000Z","stockId":7002312130080,"netValue":2.1544468252765347},{"date":"2025-01-06T16:00:00.000Z","stockId":7002312130080,"netValue":2.170094309860991},{"date":"2025-01-05T16:00:00.000Z","stockId":7002312130080,"netValue":2.140418494489747},{"date":"2025-01-02T16:00:00.000Z","stockId":7002312130080,"netValue":2.145358511676693},{"date":"2025-01-01T16:00:00.000Z","stockId":7002312130080,"netValue":2.1694479154434356},{"date":"2024-12-30T16:00:00.000Z","stockId":7002312130080,"netValue":2.2130378795881476},{"date":"2024-12-29T16:00:00.000Z","stockId":7002312130080,"netValue":2.2532946250033437},{"date":"2024-12-26T16:00:00.000Z","stockId":7002312130080,"netValue":2.2478897974530168},{"date":"2024-12-25T16:00:00.000Z","stockId":7002312130080,"netValue":2.2726850875080533},{"date":"2024-12-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.2452050540414628},{"date":"2024-12-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.2426058318399087},{"date":"2024-12-22T16:00:00.000Z","stockId":7002312130080,"netValue":2.210323283007798},{"date":"2024-12-19T16:00:00.000Z","stockId":7002312130080,"netValue":2.215639740573176},{"date":"2024-12-18T16:00:00.000Z","stockId":7002312130080,"netValue":2.2214137735390067},{"date":"2024-12-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.198690871453374},{"date":"2024-12-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.1902826488065434},{"date":"2024-12-15T16:00:00.000Z","stockId":7002312130080,"netValue":2.179667968386431},{"date":"2024-12-12T16:00:00.000Z","stockId":7002312130080,"netValue":2.2042698997750167},{"date":"2024-12-11T16:00:00.000Z","stockId":7002312130080,"netValue":2.2479392884484324},{"date":"2024-12-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.239215010518103},{"date":"2024-12-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.231270149945528},{"date":"2024-12-08T16:00:00.000Z","stockId":7002312130080,"netValue":2.228972192857828},{"date":"2024-12-05T16:00:00.000Z","stockId":7002312130080,"netValue":2.239276852569719},{"date":"2024-12-04T16:00:00.000Z","stockId":7002312130080,"netValue":2.2177415925295416},{"date":"2024-12-03T16:00:00.000Z","stockId":7002312130080,"netValue":2.2209402428611074},{"date":"2024-12-02T16:00:00.000Z","stockId":7002312130080,"netValue":2.2291978828504004},{"date":"2024-12-01T16:00:00.000Z","stockId":7002312130080,"netValue":2.2396045696392894},{"date":"2024-11-28T16:00:00.000Z","stockId":7002312130080,"netValue":2.2156264381680404},{"date":"2024-11-27T16:00:00.000Z","stockId":7002312130080,"netValue":2.1832020692594196},{"date":"2024-11-26T16:00:00.000Z","stockId":7002312130080,"netValue":2.2079073647566636},{"date":"2024-11-25T16:00:00.000Z","stockId":7002312130080,"netValue":2.175866834442345},{"date":"2024-11-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.188533093856676},{"date":"2024-11-21T16:00:00.000Z","stockId":7002312130080,"netValue":2.2080432349064263},{"date":"2024-11-20T16:00:00.000Z","stockId":7002312130080,"netValue":2.265242379538255},{"date":"2024-11-19T16:00:00.000Z","stockId":7002312130080,"netValue":2.2648969969118045},{"date":"2024-11-18T16:00:00.000Z","stockId":7002312130080,"netValue":2.26549641095298},{"date":"2024-11-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.2219759607453393},{"date":"2024-11-14T16:00:00.000Z","stockId":7002312130080,"netValue":2.2513287311448344},{"date":"2024-11-13T16:00:00.000Z","stockId":7002312130080,"netValue":2.2978365269095447},{"date":"2024-11-12T16:00:00.000Z","stockId":7002312130080,"netValue":2.3573056649267143},{"date":"2024-11-11T16:00:00.000Z","stockId":7002312130080,"netValue":2.3330739009515447},{"date":"2024-11-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.338496753217686},{"date":"2024-11-07T16:00:00.000Z","stockId":7002312130080,"netValue":2.2974843064483497},{"date":"2024-11-06T16:00:00.000Z","stockId":7002312130080,"netValue":2.305498890847746},{"date":"2024-11-05T16:00:00.000Z","stockId":7002312130080,"netValue":2.2744587289714633},{"date":"2024-11-04T16:00:00.000Z","stockId":7002312130080,"netValue":2.3007763139244224},{"date":"2024-11-03T16:00:00.000Z","stockId":7002312130080,"netValue":2.266149481618515},{"date":"2024-10-31T16:00:00.000Z","stockId":7002312130080,"netValue":2.2374854968235156},{"date":"2024-10-30T16:00:00.000Z","stockId":7002312130080,"netValue":2.2426332764558468},{"date":"2024-10-29T16:00:00.000Z","stockId":7002312130080,"netValue":2.2418323094767842},{"date":"2024-10-28T16:00:00.000Z","stockId":7002312130080,"netValue":2.249155876467024},{"date":"2024-10-27T16:00:00.000Z","stockId":7002312130080,"netValue":2.2566361384536724},{"date":"2024-10-24T16:00:00.000Z","stockId":7002312130080,"netValue":2.2510038427017993},{"date":"2024-10-23T16:00:00.000Z","stockId":7002312130080,"netValue":2.2273887116105793},{"date":"2024-10-22T16:00:00.000Z","stockId":7002312130080,"netValue":2.240665094428582},{"date":"2024-10-21T16:00:00.000Z","stockId":7002312130080,"netValue":2.239896354722079},{"date":"2024-10-20T16:00:00.000Z","stockId":7002312130080,"netValue":2.239251669739782},{"date":"2024-10-17T16:00:00.000Z","stockId":7002312130080,"netValue":2.216150014179481},{"date":"2024-10-16T16:00:00.000Z","stockId":7002312130080,"netValue":2.158291004391878},{"date":"2024-10-15T16:00:00.000Z","stockId":7002312130080,"netValue":2.164153820128412},{"date":"2024-10-14T16:00:00.000Z","stockId":7002312130080,"netValue":2.1935643492577395},{"date":"2024-10-13T16:00:00.000Z","stockId":7002312130080,"netValue":2.230578308975898},{"date":"2024-10-10T16:00:00.000Z","stockId":7002312130080,"netValue":2.1887794075966704},{"date":"2024-10-09T16:00:00.000Z","stockId":7002312130080,"netValue":2.243507308959169},{"date":"2024-10-08T16:00:00.000Z","stockId":7002312130080,"netValue":2.2137929888833634},{"date":"2024-10-07T16:00:00.000Z","stockId":7002312130080,"netValue":2.370062523893185},{"date":"2024-09-29T16:00:00.000Z","stockId":7002312130080,"netValue":2.246602106644961},{"date":"2024-09-26T16:00:00.000Z","stockId":7002312130080,"netValue":2.088569928302551},{"date":"2024-09-25T16:00:00.000Z","stockId":7002312130080,"netValue":1.9967072287067902},{"date":"2024-09-24T16:00:00.000Z","stockId":7002312130080,"netValue":1.9379746057594605},{"date":"2024-09-23T16:00:00.000Z","stockId":7002312130080,"netValue":1.9241949404372036},{"date":"2024-09-22T16:00:00.000Z","stockId":7002312130080,"netValue":1.8635345622856072},{"date":"2024-09-19T16:00:00.000Z","stockId":7002312130080,"netValue":1.8605774590686},{"date":"2024-09-18T16:00:00.000Z","stockId":7002312130080,"netValue":1.8574902660907329},{"date":"2024-09-17T16:00:00.000Z","stockId":7002312130080,"netValue":1.8470288271133242},{"date":"2024-09-12T16:00:00.000Z","stockId":7002312130080,"netValue":1.8414720697326057},{"date":"2024-09-11T16:00:00.000Z","stockId":7002312130080,"netValue":1.847258509974952},{"date":"2024-09-10T16:00:00.000Z","stockId":7002312130080,"netValue":1.8548862444581633},{"date":"2024-09-09T16:00:00.000Z","stockId":7002312130080,"netValue":1.855845433525615},{"date":"2024-09-08T16:00:00.000Z","stockId":7002312130080,"netValue":1.8474878504390737},{"date":"2024-09-05T16:00:00.000Z","stockId":7002312130080,"netValue":1.8685409108283932},{"date":"2024-09-04T16:00:00.000Z","stockId":7002312130080,"netValue":1.8904407431477408},{"date":"2024-09-03T16:00:00.000Z","stockId":7002312130080,"netValue":1.892732192476963},{"date":"2024-09-02T16:00:00.000Z","stockId":7002312130080,"netValue":1.9055756527091383},{"date":"2024-09-01T16:00:00.000Z","stockId":7002312130080,"netValue":1.898767889032489},{"date":"2024-08-29T16:00:00.000Z","stockId":7002312130080,"netValue":1.9243138891026712},{"date":"2024-08-28T16:00:00.000Z","stockId":7002312130080,"netValue":1.8878119539959006},{"date":"2024-08-27T16:00:00.000Z","stockId":7002312130080,"netValue":1.88792488682542},{"date":"2024-08-26T16:00:00.000Z","stockId":7002312130080,"netValue":1.888630262015299},{"date":"2024-08-25T16:00:00.000Z","stockId":7002312130080,"netValue":1.9010886691509654},{"date":"2024-08-22T16:00:00.000Z","stockId":7002312130080,"netValue":1.8992402492423028},{"date":"2024-08-21T16:00:00.000Z","stockId":7002312130080,"netValue":1.8959188806923049},{"date":"2024-08-20T16:00:00.000Z","stockId":7002312130080,"netValue":1.9169725765689263},{"date":"2024-08-19T16:00:00.000Z","stockId":7002312130080,"netValue":1.9149279906551042},{"date":"2024-08-18T16:00:00.000Z","stockId":7002312130080,"netValue":1.9474673284458546},{"date":"2024-08-15T16:00:00.000Z","stockId":7002312130080,"netValue":1.9423201915286545},{"date":"2024-08-14T16:00:00.000Z","stockId":7002312130080,"netValue":1.9320928656219252},{"date":"2024-08-13T16:00:00.000Z","stockId":7002312130080,"netValue":1.9210885034167626},{"date":"2024-08-12T16:00:00.000Z","stockId":7002312130080,"netValue":1.936664045137593},{"date":"2024-08-11T16:00:00.000Z","stockId":7002312130080,"netValue":1.9315919348491666},{"date":"2024-08-08T16:00:00.000Z","stockId":7002312130080,"netValue":1.9290054991107273},{"date":"2024-08-07T16:00:00.000Z","stockId":7002312130080,"netValue":1.92604419517534},{"date":"2024-08-06T16:00:00.000Z","stockId":7002312130080,"netValue":1.9311463373252016},{"date":"2024-08-05T16:00:00.000Z","stockId":7002312130080,"netValue":1.9403145617963868},{"date":"2024-08-04T16:00:00.000Z","stockId":7002312130080,"netValue":1.920863733446877},{"date":"2024-08-01T16:00:00.000Z","stockId":7002312130080,"netValue":1.964255305513612},{"date":"2024-07-31T16:00:00.000Z","stockId":7002312130080,"netValue":1.9898248257816922},{"date":"2024-07-30T16:00:00.000Z","stockId":7002312130080,"netValue":2.0052541362780127},{"date":"2024-07-29T16:00:00.000Z","stockId":7002312130080,"netValue":1.949226713549312},{"date":"2024-07-28T16:00:00.000Z","stockId":7002312130080,"netValue":1.9752231939195084},{"date":"2024-07-25T16:00:00.000Z","stockId":7002312130080,"netValue":1.993000159349705}]}