window.pageData = {"manager":{"_id":7262314131940,"name":"邹维娜","gender":"f","educationCode":"001002","resume":"邹维娜：女，硕士研究生，18年金融、基金行业从业经验。曾任国家信息中心中经网公司分析师，中再资产管理股份有限公司投资经理，银华基金管理股份有限公司公募投资总监、基金经理。2021年6月加入华安基金管理有限公司，现任绝对收益投资部高级总监、基金经理。2022年10月起担任华安乾煜债券型发起式证券投资基金的基金经理。2023年1月至2025年10月，同时担任华安添锦债券型证券投资基金的基金经理。2023年7月起，同时担任华安沣信债券型证券投资基金的基金经理。2026年4月起，同时担任华安沣泽6个月持有期混合型证券投资基金的基金经理。","tickerId":262314131940,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801377472","exchange":"fm","cnInfoCode":"8801377472","followedNum":4,"currency":"CNY","workingDate":"2013-08-06T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"bond","pinyin":"zwn","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262314131940,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.003230152943773268,"fm_p_r_m3":-0.01382903497592669,"fm_p_r_m6":-0.02370447087713279,"fm_p_r_y1":0.009397238609120784,"fm_p_r_y3":0.09574871136746843,"fm_cagr_p_r_fs":0.02793162682007444,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.558641975308642,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.9676884838442419,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7515723270440252,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.9090183559457302,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.9308641975308642,"fm_p_r_y10_m":0.44084634906033904,"fm_p_r_y10_r_c":124,"fm_p_r_y10_rp":0.975609756097561,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.931758530183727,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.3918918918918919,"fm_p_r_y5_m":0.161250500445403,"fm_p_r_y5_r_c":516,"fm_p_r_y5_rp":0.9689320388349515,"fm_p_r_fys":-0.013549070002591534},"fmi":{"stockId":7262314131940,"type":"fmi","fm_my":11.6,"fm_d":{"3000000012231":"首席固收投资官、本基金的基金经理","3000000013650":"首席固收投资官、本基金的基金经理","3000000015470":"首席固收投资官、本基金的基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":17,"fm_as":13507175761.779099,"fm_b_as":13248924239.494198,"fm_e_as":0,"fm_h_as":258251522.2849,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":258251522.2849,"fm_q_as":0,"fm_r_f_cagr":0.0406,"fm_r_fd":3000000013650,"fm_r_ftp":0.1619}},"topTenManagedFundList":[{"_id":3000000027218,"name":"华安鸿煜6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027218","tickerId":27218,"shortName":"华安鸿煜6个月持有债券C","currency":"CNY","__csrcFundId":16921,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-08T10:25:01.830Z","inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"hahy6gycyqzqxzqtzjj","fundCollectionId":4000050040000,"hotMetrics":{}},{"_id":3000000013650,"__csrcFundId":10963,"stockCode":"013650","shortName":"华安乾煜债券发起式(013650)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13650,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.588Z","status":"normal","exchange":"jj","name":"华安乾煜债券型发起式证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2022-03-30T16:00:00.000Z","followedNum":7,"setUpDate":"2022-03-30T16:00:00.000Z","setUpAssetScale":641010092.47,"setUpShares":641010092.47,"pinyin":"haqyzqxfqszqtzjj","memoNum":1,"masterFundShortName":"华安乾煜债券发起式","hotMetrics":{"stockId":3000000013650,"type":"f_as","f_tas":7128493283.589601,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016728,"name":"华安乾煜债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016728","tickerId":16728,"shortName":"华安乾煜债券发起式C","currency":"CNY","__csrcFundId":10963,"exchange":"jj","lastUpdated":"2025-01-04T00:32:20.536Z","fundCollectionId":4000050040000,"inceptionDate":"2022-09-21T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqyzqxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016728,"type":"f_as","f_tas":1968341404.7268999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027217,"__csrcFundId":16921,"stockCode":"027217","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27217,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安鸿煜6个月持有债券(027217)","lastUpdated":"2026-07-24T21:20:08.657Z","name":"华安鸿煜6个月持有期债券型证券投资基金","pinyin":"hahy6gycyqzqxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":1900162457.51,"setUpDate":"2026-05-28T16:00:00.000Z","setUpShares":1900162457.51,"inceptionDate":"2026-05-28T16:00:00.000Z","masterFundShortName":"华安鸿煜6个月持有债券","hotMetrics":{"stockId":3000000027217,"type":"f_as","f_tas":1900162457.51,"f_tas_d":"2026-05-28T16:00:00.000Z"}},{"_id":3000000012231,"__csrcFundId":12691,"stockCode":"012231","shortName":"华安沣信债券(012231)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12231,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:08.571Z","status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安沣信债券型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":467598115.7,"setUpShares":467598115.7,"pinyin":"hafxzqxzqtzjj","followedNum":1,"masterFundShortName":"华安沣信债券","hotMetrics":{"stockId":3000000012231,"type":"f_as","f_tas":1053284129.9875001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012232,"name":"华安沣信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"012232","tickerId":12232,"shortName":"华安沣信债券C","currency":"CNY","__csrcFundId":12691,"exchange":"jj","lastUpdated":"2025-01-04T00:32:10.280Z","fundCollectionId":4000050040000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":781150833.42,"setUpShares":781150833.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hafxzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000012232,"type":"f_as","f_tas":814715980.3546,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024387,"name":"华安沣信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024387","tickerId":24387,"shortName":"华安沣信债券E","currency":"CNY","__csrcFundId":12691,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-09T08:42:49.314Z","inceptionDate":"2025-05-28T16:00:00.000Z","pinyin":"hafxzqxzqtzjj","fundCollectionId":4000050040000,"hotMetrics":{"stockId":3000000024387,"type":"f_as","f_tas":383926983.32559997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026902,"name":"华安沣泽6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026902","tickerId":26902,"shortName":"华安沣泽6个月持有混合C","currency":"CNY","__csrcFundId":16678,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-20T08:03:04.807Z","inceptionDate":"2026-04-09T16:00:00.000Z","pinyin":"hafz6gycyqhhxzqtzjj","fundCollectionId":4000050040000,"hotMetrics":{"stockId":3000000026902,"type":"f_as","f_tas":150269421.5749,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026901,"__csrcFundId":16678,"stockCode":"026901","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26901,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安沣泽6个月持有混合(026901)","lastUpdated":"2026-07-24T21:23:34.197Z","name":"华安沣泽6个月持有期混合型证券投资基金","pinyin":"hafz6gycyqhhxzqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":106912971.09,"setUpDate":"2026-04-07T16:00:00.000Z","setUpShares":106912971.09,"inceptionDate":"2026-04-09T16:00:00.000Z","masterFundShortName":"华安沣泽6个月持有混合","hotMetrics":{"stockId":3000000026901,"type":"f_as","f_tas":107982100.71000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-22T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-21T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-20T16:00:00.000Z","value":-0.02,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-19T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-16T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-15T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-14T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-13T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-12T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-09T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-08T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-07T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-06T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-05T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-02T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-07-01T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-30T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-29T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-28T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-25T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-06-24T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-23T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-22T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-21T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-17T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-16T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-15T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-14T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-11T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-10T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-09T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-06-08T16:00:00.000Z","value":-0.021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-06-07T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-06-04T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-06-03T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-06-02T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-06-01T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-31T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-28T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-27T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-26T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-25T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-24T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-21T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-20T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-19T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-18T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-17T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-14T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-06T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-05-05T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-29T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-28T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-27T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-26T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-23T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-22T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-21T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-20T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-16T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-15T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-14T16:00:00.000Z","value":-0.01,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-12T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-09T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-08T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-07T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-06T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-02T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-04-01T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-31T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-30T16:00:00.000Z","value":-0.015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-29T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-26T16:00:00.000Z","value":-0.015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-25T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-24T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-23T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-22T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-19T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-18T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-17T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-16T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-15T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-08T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-05T16:00:00.000Z","value":0},{"date":"2026-03-04T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-01T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-12T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-10T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-08T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-04T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-03T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-01T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-28T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-21T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-18T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-22T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-18T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-15T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-10T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-07T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-03T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-01T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-25T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-24T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-20T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-11-19T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-11-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-17T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-12T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-04T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-26T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-19T16:00:00.000Z","value":-0.004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-06-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-22T16:00:00.000Z","value":-0.002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-12T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-09T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-12-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-12-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-28T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-26T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-11-24T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-21T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-11T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-10T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-24T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-22T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-18T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-17T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-12T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-11T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-10T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-09T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-08T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-05T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-04T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-03T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-02T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-01T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-28T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-27T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-26T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-08-25T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-08-22T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-08-21T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-08-20T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-19T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-18T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-15T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-12T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-11T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-07T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-06T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-05T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-04T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-08-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-31T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-24T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-15T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-14T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-08T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-07T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-04T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-07-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-07-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-01T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-26T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-24T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-06-23T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-13T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-06T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-03T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-02T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-29T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-31T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-03-24T16:00:00.000Z","value":-0.005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-13T16:00:00.000Z","value":-0.005,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-10T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-03-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-28T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-27T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-22T16:00:00.000Z","value":-0.011,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-21T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-18T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-07T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-06T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-05T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-04T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-02-01T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2024-01-31T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-30T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-29T16:00:00.000Z","value":-0.027,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-28T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-25T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-24T16:00:00.000Z","value":-0.022,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-23T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-22T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-21T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-18T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-17T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-16T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-15T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-14T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-10T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-09T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-08T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-07T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-04T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-03T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-02T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-01T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-30T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-28T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-27T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-26T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-25T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-21T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-20T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-19T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-18T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-14T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-13T16:00:00.000Z","value":-0.017,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-05T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-04T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-03T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-29T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-28T16:00:00.000Z","value":-0.014,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-26T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-23T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-22T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-21T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-16T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-15T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-13T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-12T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-09T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-08T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-07T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-02T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-11-01T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-31T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-30T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-29T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-24T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-23T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-22T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-10-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-18T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-17T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-10-16T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-15T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-10-12T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-11T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-10T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-09T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-10-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-27T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-26T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-25T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-21T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-20T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-19T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-09-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-12T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-11T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-10T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-05T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-31T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-30T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-27T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-24T16:00:00.000Z","value":-0.01,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-23T16:00:00.000Z","value":-0.007,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-22T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-20T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-15T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-07T16:00:00.000Z","value":0},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.6866839495872725},{"date":"2026-07-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.6941563607752885},{"stockId":7262314131940,"date":"2026-07-21T16:00:00.000Z","netValue":1.6930780876846565},{"date":"2026-07-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.693920337612333},{"stockId":7262314131940,"date":"2026-07-19T16:00:00.000Z","netValue":1.6912742650691712},{"stockId":7262314131940,"date":"2026-07-16T16:00:00.000Z","netValue":1.6881682180393094},{"date":"2026-07-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.6976028167341477},{"date":"2026-07-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.697319975857837},{"stockId":7262314131940,"date":"2026-07-13T16:00:00.000Z","netValue":1.692137266345325},{"date":"2026-07-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.6913708531995748},{"date":"2026-07-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.6954516607462713},{"date":"2026-07-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.6952386474027268},{"stockId":7262314131940,"date":"2026-07-07T16:00:00.000Z","netValue":1.6926194184562289},{"stockId":7262314131940,"date":"2026-07-06T16:00:00.000Z","netValue":1.698049909806356},{"date":"2026-07-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.7038950400465878},{"date":"2026-07-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.704905643478876},{"date":"2026-07-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.6961956195124939},{"date":"2026-06-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.69537395671391},{"date":"2026-06-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.6902395726770025},{"stockId":7262314131940,"date":"2026-06-28T16:00:00.000Z","netValue":1.6856106388020549},{"stockId":7262314131940,"date":"2026-06-25T16:00:00.000Z","netValue":1.6830988257812733},{"date":"2026-06-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.6921498524143543},{"stockId":7262314131940,"date":"2026-06-23T16:00:00.000Z","netValue":1.6912481757478364},{"date":"2026-06-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.6938697045423596},{"date":"2026-06-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.7020119228385597},{"date":"2026-06-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.6990611970047562},{"stockId":7262314131940,"date":"2026-06-16T16:00:00.000Z","netValue":1.7004588629295967},{"date":"2026-06-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.7021938711186138},{"date":"2026-06-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.7005197362032018},{"date":"2026-06-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.6959314674954538},{"stockId":7262314131940,"date":"2026-06-10T16:00:00.000Z","netValue":1.688636024454278},{"date":"2026-06-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.6907334841163135},{"stockId":7262314131940,"date":"2026-06-08T16:00:00.000Z","netValue":1.6921608538716737},{"date":"2026-06-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.6902709984849573},{"date":"2026-06-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.693184401524293},{"stockId":7262314131940,"date":"2026-06-03T16:00:00.000Z","netValue":1.692657243141184},{"stockId":7262314131940,"date":"2026-06-02T16:00:00.000Z","netValue":1.6959572562605079},{"stockId":7262314131940,"date":"2026-06-01T16:00:00.000Z","netValue":1.6966585222999806},{"stockId":7262314131940,"date":"2026-05-31T16:00:00.000Z","netValue":1.6979264200526334},{"date":"2026-05-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.6957754345485145},{"date":"2026-05-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.6984542308743895},{"date":"2026-05-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.7027893053709493},{"stockId":7262314131940,"date":"2026-05-25T16:00:00.000Z","netValue":1.7081167161165185},{"date":"2026-05-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.707332078768888},{"date":"2026-05-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.7078726929268155},{"date":"2026-05-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.7089479091140727},{"date":"2026-05-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.709915930798114},{"stockId":7262314131940,"date":"2026-05-18T16:00:00.000Z","netValue":1.713849827782341},{"stockId":7262314131940,"date":"2026-05-17T16:00:00.000Z","netValue":1.7117336309120401},{"date":"2026-05-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.713105475690022},{"stockId":7262314131940,"date":"2026-05-13T16:00:00.000Z","netValue":1.7123340278311532},{"date":"2026-05-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.7193810606048359},{"stockId":7262314131940,"date":"2026-05-11T16:00:00.000Z","netValue":1.7183966046500756},{"date":"2026-05-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.7199967120292632},{"date":"2026-05-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.718959056253485},{"stockId":7262314131940,"date":"2026-05-06T16:00:00.000Z","netValue":1.7175689574517956},{"date":"2026-05-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.7162669152276717},{"stockId":7262314131940,"date":"2026-04-29T16:00:00.000Z","netValue":1.7127781998971674},{"stockId":7262314131940,"date":"2026-04-28T16:00:00.000Z","netValue":1.7125478787753383},{"date":"2026-04-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.7080068523640912},{"date":"2026-04-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.7106472611006642},{"date":"2026-04-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.7103362494008318},{"stockId":7262314131940,"date":"2026-04-22T16:00:00.000Z","netValue":1.7132660874751144},{"stockId":7262314131940,"date":"2026-04-21T16:00:00.000Z","netValue":1.7170474328068566},{"date":"2026-04-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.7155888779632604},{"date":"2026-04-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.7150752336125703},{"date":"2026-04-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.7131747844000174},{"date":"2026-04-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.7144265584355292},{"date":"2026-04-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.7113186573587147},{"stockId":7262314131940,"date":"2026-04-13T16:00:00.000Z","netValue":1.7122650420384589},{"stockId":7262314131940,"date":"2026-04-12T16:00:00.000Z","netValue":1.710256045314811},{"date":"2026-04-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.7095530517822735},{"stockId":7262314131940,"date":"2026-04-08T16:00:00.000Z","netValue":1.7057142846602886},{"date":"2026-04-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.7098228414495311},{"stockId":7262314131940,"date":"2026-04-06T16:00:00.000Z","netValue":1.6989113893768615},{"date":"2026-04-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.6985874528799865},{"date":"2026-04-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.7018489621683675},{"date":"2026-03-31T16:00:00.000Z","stockId":7262314131940,"netValue":1.704853401336192},{"stockId":7262314131940,"date":"2026-03-30T16:00:00.000Z","netValue":1.702603446426077},{"stockId":7262314131940,"date":"2026-03-29T16:00:00.000Z","netValue":1.7047078075399587},{"date":"2026-03-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.7026299617026186},{"stockId":7262314131940,"date":"2026-03-25T16:00:00.000Z","netValue":1.698910233006932},{"date":"2026-03-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.7035557366233953},{"stockId":7262314131940,"date":"2026-03-23T16:00:00.000Z","netValue":1.6987381239341572},{"stockId":7262314131940,"date":"2026-03-22T16:00:00.000Z","netValue":1.6960724876937237},{"stockId":7262314131940,"date":"2026-03-19T16:00:00.000Z","netValue":1.7070895204230723},{"stockId":7262314131940,"date":"2026-03-18T16:00:00.000Z","netValue":1.7119390636070104},{"stockId":7262314131940,"date":"2026-03-17T16:00:00.000Z","netValue":1.7159045114440568},{"date":"2026-03-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.7159310267205985},{"date":"2026-03-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.7187368415391069},{"date":"2026-03-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.720157843619826},{"stockId":7262314131940,"date":"2026-03-11T16:00:00.000Z","netValue":1.72316228278765},{"date":"2026-03-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.7249224257559819},{"stockId":7262314131940,"date":"2026-03-09T16:00:00.000Z","netValue":1.7246577534400553},{"date":"2026-03-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.724512159643822},{"date":"2026-03-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.7285411706034406},{"date":"2026-03-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.7250672011425072},{"date":"2026-03-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.7245782076104315},{"date":"2026-03-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.7238409996144792},{"stockId":7262314131940,"date":"2026-03-01T16:00:00.000Z","netValue":1.7276007414497205},{"date":"2026-02-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.7250460609907308},{"stockId":7262314131940,"date":"2026-02-25T16:00:00.000Z","netValue":1.722861856180399},{"date":"2026-02-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.7250192478473616},{"stockId":7262314131940,"date":"2026-02-23T16:00:00.000Z","netValue":1.7245164184920514},{"stockId":7262314131940,"date":"2026-02-12T16:00:00.000Z","netValue":1.722180684124446},{"stockId":7262314131940,"date":"2026-02-11T16:00:00.000Z","netValue":1.7255604535228126},{"stockId":7262314131940,"date":"2026-02-10T16:00:00.000Z","netValue":1.7251716254292568},{"date":"2026-02-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.7264289390422773},{"date":"2026-02-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.7234956250990006},{"date":"2026-02-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.7182615527631295},{"date":"2026-02-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.7179492250188846},{"stockId":7262314131940,"date":"2026-02-03T16:00:00.000Z","netValue":1.7190214121456036},{"date":"2026-02-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.71685860526048},{"date":"2026-02-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.7110080402677652},{"stockId":7262314131940,"date":"2026-01-29T16:00:00.000Z","netValue":1.7177717007279512},{"stockId":7262314131940,"date":"2026-01-28T16:00:00.000Z","netValue":1.7227925345749568},{"stockId":7262314131940,"date":"2026-01-27T16:00:00.000Z","netValue":1.7222981258247219},{"date":"2026-01-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.7230176742008139},{"date":"2026-01-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.725095520038154},{"date":"2026-01-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.7276366625407362},{"stockId":7262314131940,"date":"2026-01-21T16:00:00.000Z","netValue":1.725095520038154},{"date":"2026-01-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.724571550531067},{"date":"2026-01-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.7225800744024053},{"stockId":7262314131940,"date":"2026-01-18T16:00:00.000Z","netValue":1.7245077296350604},{"stockId":7262314131940,"date":"2026-01-15T16:00:00.000Z","netValue":1.7218125727311684},{"date":"2026-01-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.7229158719428783},{"date":"2026-01-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.7225800744024051},{"stockId":7262314131940,"date":"2026-01-12T16:00:00.000Z","netValue":1.7228182314417897},{"stockId":7262314131940,"date":"2026-01-11T16:00:00.000Z","netValue":1.7285412973097363},{"stockId":7262314131940,"date":"2026-01-08T16:00:00.000Z","netValue":1.7222220204336196},{"stockId":7262314131940,"date":"2026-01-07T16:00:00.000Z","netValue":1.7167110247686144},{"date":"2026-01-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.7154552200386395},{"date":"2026-01-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.718691054110439},{"date":"2026-01-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.7135411066882182},{"date":"2025-12-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.7098508382892432},{"date":"2025-12-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.7093900275194005},{"date":"2025-12-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.705564361445237},{"date":"2025-12-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.7068386275815262},{"date":"2025-12-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.7069418450415008},{"date":"2025-12-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.7014458558498928},{"date":"2025-12-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.6993750010503565},{"date":"2025-12-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.7011546110318267},{"date":"2025-12-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.700894652122737},{"date":"2025-12-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.6976001336663011},{"date":"2025-12-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.6981736862330858},{"date":"2025-12-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.694570788358906},{"date":"2025-12-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.6958076991821682},{"date":"2025-12-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.6975775169301923},{"date":"2025-12-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.695566201679392},{"date":"2025-12-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.6983690559574078},{"date":"2025-12-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.6962669152488963},{"date":"2025-12-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.6995974622117227},{"date":"2025-12-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.6974863844338632},{"date":"2025-12-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.6941957534107426},{"date":"2025-12-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.6933768159078662},{"date":"2025-12-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.696616537412981},{"date":"2025-11-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.6993285662332855},{"date":"2025-11-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.6961933889947816},{"date":"2025-11-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.6936543810591709},{"date":"2025-11-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.6939182274015758},{"date":"2025-11-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.695579613449674},{"date":"2025-11-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.6949101857891458},{"date":"2025-11-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.6909920995541559},{"date":"2025-11-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.696739543085906},{"date":"2025-11-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.699396774954889},{"date":"2025-11-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.6990275291817736},{"date":"2025-11-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.7016445380724339},{"date":"2025-11-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.7022309151418806},{"date":"2025-11-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.7058214210137972},{"date":"2025-11-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.7042696288683423},{"date":"2025-11-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.7056945670496955},{"date":"2025-11-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.7065482453944645},{"date":"2025-11-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.7048384388377122},{"date":"2025-11-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.7073735593400077},{"date":"2025-11-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.7057793622454944},{"date":"2025-11-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.7060269291523205},{"date":"2025-11-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.7115628342836344},{"date":"2025-10-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.7114082748052541},{"date":"2025-10-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.710756838108954},{"date":"2025-10-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.715281520926289},{"date":"2025-10-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.7110905535429477},{"date":"2025-10-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.7109920060761166},{"date":"2025-10-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.7074127551966878},{"date":"2025-10-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.7042301549282535},{"date":"2025-10-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.7038171325897475},{"date":"2025-10-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.7049357837472874},{"date":"2025-10-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.7017476899558048},{"date":"2025-10-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.700858692214665},{"date":"2025-10-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.7065418903975018},{"date":"2025-10-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.7081478838427522},{"date":"2025-10-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.7048618715974124},{"date":"2025-10-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.709798728568596},{"date":"2025-10-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.7108243530003973},{"date":"2025-10-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.7161133345396857},{"date":"2025-09-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.713617553318375},{"date":"2025-09-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.7099423142962407},{"date":"2025-09-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.7051899479053416},{"date":"2025-09-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.7087074390276489},{"date":"2025-09-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.7085125321364185},{"date":"2025-09-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.7059329648781036},{"date":"2025-09-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.707600657132844},{"date":"2025-09-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.703267391505254},{"date":"2025-09-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.7062093625679213},{"date":"2025-09-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.7076927460157538},{"date":"2025-09-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.7020971964759797},{"date":"2025-09-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.697724913030537},{"date":"2025-09-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.6943071728199781},{"date":"2025-09-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.695713528701551},{"date":"2025-09-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.6894644006328525},{"date":"2025-09-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.6909198082445136},{"date":"2025-09-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.6934662063035122},{"date":"2025-09-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.6875250316215091},{"date":"2025-09-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.6825200295088913},{"date":"2025-09-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.688319831055417},{"date":"2025-09-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.6937736240924954},{"date":"2025-08-31T16:00:00.000Z","stockId":7262314131940,"netValue":1.696979964366112},{"date":"2025-08-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.6963666566238407},{"date":"2025-08-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.6926613275830242},{"date":"2025-08-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.6901555033859093},{"date":"2025-08-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.6940713308575595},{"date":"2025-08-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.6934206208518603},{"date":"2025-08-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.6880117109925223},{"date":"2025-08-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.6846299950859265},{"date":"2025-08-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.6838991904173954},{"date":"2025-08-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.68078359296437},{"date":"2025-08-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.6812037770071646},{"date":"2025-08-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.6796990216509209},{"date":"2025-08-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.675964132814376},{"date":"2025-08-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.6789187707695294},{"date":"2025-08-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.675806515279972},{"date":"2025-08-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.6780602568118987},{"date":"2025-08-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.6765636308742822},{"date":"2025-08-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.6776255971236045},{"date":"2025-08-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.6778299794957798},{"date":"2025-08-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.6740924916281164},{"date":"2025-08-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.6719760759811733},{"date":"2025-07-31T16:00:00.000Z","stockId":7262314131940,"netValue":1.668327928089072},{"date":"2025-07-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.6694860933049627},{"date":"2025-07-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.6706536264699539},{"date":"2025-07-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.6723606039826675},{"date":"2025-07-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.6728704764506008},{"date":"2025-07-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.6709813392311292},{"date":"2025-07-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.670928871296042},{"date":"2025-07-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.6689985157506142},{"date":"2025-07-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.6713621866079964},{"date":"2025-07-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.6724596590223904},{"date":"2025-07-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.670539484244934},{"date":"2025-07-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.668767458230241},{"date":"2025-07-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.6652811229472808},{"date":"2025-07-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.663659838017165},{"date":"2025-07-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.6634386202001559},{"date":"2025-07-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.6644893224020212},{"date":"2025-07-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.6623575076920747},{"date":"2025-07-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.6628593724555676},{"date":"2025-07-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.6635883080316738},{"date":"2025-07-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.6609163193938066},{"date":"2025-07-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.662092344318146},{"date":"2025-07-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.6628586021606941},{"date":"2025-07-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.6597647916199085},{"date":"2025-06-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.6609669213422804},{"date":"2025-06-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.6612764178927517},{"date":"2025-06-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.6551967109252137},{"date":"2025-06-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.6544021838004668},{"date":"2025-06-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.656458185707686},{"date":"2025-06-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.6521063201021018},{"date":"2025-06-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.6480725861504417},{"date":"2025-06-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.6475288614767991},{"date":"2025-06-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.6502042085121265},{"date":"2025-06-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.6528485624265545},{"date":"2025-06-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.6528830999354902},{"date":"2025-06-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.6538108303577799},{"date":"2025-06-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.6525979010477874},{"date":"2025-06-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.6534808626772506},{"date":"2025-06-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.6542157839340121},{"date":"2025-06-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.6500574867230813},{"date":"2025-06-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.6526118099523561},{"date":"2025-06-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.6483446235086239},{"date":"2025-06-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.6486221489145485},{"date":"2025-06-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.647054602234095},{"date":"2025-06-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.6446230935441624},{"date":"2025-05-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.6408444820627421},{"date":"2025-05-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.6407951822959546},{"date":"2025-05-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.63858670026135},{"date":"2025-05-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.6401085079650262},{"date":"2025-05-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.6425745541638939},{"date":"2025-05-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.6416572709151385},{"date":"2025-05-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.6438076770071637},{"date":"2025-05-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.6453208496073861},{"date":"2025-05-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.6449179853110913},{"date":"2025-05-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.6434635068102368},{"date":"2025-05-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.6420048493625838},{"date":"2025-05-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.6414929383591776},{"date":"2025-05-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.6451524955789363},{"date":"2025-05-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.6435916942096693},{"date":"2025-05-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.645124284712071},{"date":"2025-05-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.6398710760138264},{"date":"2025-05-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.642420466001995},{"date":"2025-05-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.6386304791764503},{"date":"2025-05-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.6371225383639814},{"date":"2025-04-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.6323925832093222},{"date":"2025-04-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.6292934824654495},{"date":"2025-04-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.6281131260548198},{"date":"2025-04-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.6290655061670416},{"date":"2025-04-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.6287566277733587},{"date":"2025-04-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.6313120038435889},{"date":"2025-04-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.630243972785405},{"date":"2025-04-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.6325218070477379},{"date":"2025-04-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.62937181035664},{"date":"2025-04-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.6293373076458912},{"date":"2025-04-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.6301830054358792},{"date":"2025-04-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.631514363077141},{"date":"2025-04-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.6327296858618114},{"date":"2025-04-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.6322338128669494},{"date":"2025-04-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.6293212664301893},{"date":"2025-04-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.6257209062867348},{"date":"2025-04-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.621955132770661},{"date":"2025-04-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.62118907577368},{"date":"2025-04-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.6342636868625202},{"date":"2025-04-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.632635028578549},{"date":"2025-03-31T16:00:00.000Z","stockId":7262314131940,"netValue":1.6314356785036286},{"date":"2025-03-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.6303870853536027},{"date":"2025-03-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.6325319014149138},{"date":"2025-03-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.6326656260876067},{"date":"2025-03-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.6331646321545215},{"date":"2025-03-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.6317156792167455},{"date":"2025-03-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.631914131887133},{"date":"2025-03-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.6311157561714942},{"date":"2025-03-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.6340619660898852},{"date":"2025-03-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.6337350561946191},{"date":"2025-03-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.63326196909005},{"date":"2025-03-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.6331191332802606},{"date":"2025-03-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.634552191454236},{"date":"2025-03-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.6291252104264051},{"date":"2025-03-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.6297117730535005},{"date":"2025-03-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.6289708279649953},{"date":"2025-03-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.629251536900861},{"date":"2025-03-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.629367123777566},{"date":"2025-03-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.632188535948764},{"date":"2025-03-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.6303274789093742},{"date":"2025-03-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.6291550864540807},{"date":"2025-03-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.6265289708596349},{"date":"2025-02-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.6242892463374392},{"date":"2025-02-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.6306360400323436},{"date":"2025-02-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.6325850448707737},{"date":"2025-02-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.6294863588144426},{"date":"2025-02-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.631653052486576},{"date":"2025-02-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.63437962812672},{"date":"2025-02-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.6337097159101464},{"date":"2025-02-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.6333397559692122},{"date":"2025-02-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.6281463842093153},{"date":"2025-02-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.631724244993957},{"date":"2025-02-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.6304367557319397},{"date":"2025-02-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.630813815381194},{"date":"2025-02-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.6330984171662377},{"date":"2025-02-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.6305053274189167},{"date":"2025-02-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.6286968371540698},{"date":"2025-02-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.6273730916963194},{"date":"2025-02-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.6241505171418142},{"date":"2025-02-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.6162313940587156},{"date":"2025-01-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.6116406332864828},{"date":"2025-01-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.612809174339201},{"date":"2025-01-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.6104818517510668},{"date":"2025-01-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.6121079284134394},{"date":"2025-01-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.6124112329872995},{"date":"2025-01-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.6101961431185536},{"date":"2025-01-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.6103460715164117},{"date":"2025-01-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.6096290597189484},{"date":"2025-01-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.610516099651391},{"date":"2025-01-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.6122840665315648},{"date":"2025-01-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.604817874235901},{"date":"2025-01-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.6053957440994415},{"date":"2025-01-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.6065053254612742},{"date":"2025-01-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.605877191577124},{"date":"2025-01-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.6067135025511434},{"date":"2025-01-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.605142170836199},{"date":"2025-01-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.6050978829716842},{"date":"2025-01-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.6081486896786703},{"date":"2024-12-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.6109747863019925},{"date":"2024-12-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.6136978643226678},{"date":"2024-12-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.6128890682035673},{"date":"2024-12-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.611741539642857},{"date":"2024-12-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.6093575913737759},{"date":"2024-12-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.6106812972118754},{"date":"2024-12-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.6091625751888694},{"date":"2024-12-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.6113846153943825},{"date":"2024-12-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.608137088629248},{"date":"2024-12-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.6070981506417719},{"date":"2024-12-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.6071626893355497},{"date":"2024-12-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.609056654208639},{"date":"2024-12-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.6088539867640943},{"date":"2024-12-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.611334154391196},{"date":"2024-12-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.609431329521343},{"date":"2024-12-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.6086931331450331},{"date":"2024-12-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.6045064060011986},{"date":"2024-12-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.604097970136858},{"date":"2024-12-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.602472538274136},{"date":"2024-12-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.6003990809007405},{"date":"2024-12-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.6002816809946148},{"date":"2024-12-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.600605387489877},{"date":"2024-11-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.5943699292693807},{"date":"2024-11-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.5895607826442966},{"date":"2024-11-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.591419364111465},{"date":"2024-11-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5867995152376435},{"date":"2024-11-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.5874711410945177},{"date":"2024-11-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.5885901921242445},{"date":"2024-11-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.5943356709794914},{"date":"2024-11-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.5938350419789211},{"date":"2024-11-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.5921954360280814},{"date":"2024-11-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.587494879976231},{"date":"2024-11-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.5917326537981198},{"date":"2024-11-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.5956813415960984},{"date":"2024-11-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.600300545670268},{"date":"2024-11-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.6010402831662895},{"date":"2024-11-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.6041720547737557},{"date":"2024-11-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.5991740349041328},{"date":"2024-11-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.5984187892588622},{"date":"2024-11-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.5959046944526323},{"date":"2024-11-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.5935725225541741},{"date":"2024-11-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.5871156988409716},{"date":"2024-10-31T16:00:00.000Z","stockId":7262314131940,"netValue":1.5809742038291692},{"date":"2024-10-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.582241565335062},{"date":"2024-10-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.581380825159215},{"date":"2024-10-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.5804284056698903},{"date":"2024-10-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.5823240921907946},{"date":"2024-10-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.5810727571396543},{"date":"2024-10-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.5803826624516952},{"date":"2024-10-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.5817029903520048},{"date":"2024-10-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.5829590051153872},{"date":"2024-10-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.5823918407921342},{"date":"2024-10-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.5792212397825753},{"date":"2024-10-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.5724580233315837},{"date":"2024-10-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.5716894816189593},{"date":"2024-10-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.5726873091521685},{"date":"2024-10-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.5747006856344954},{"date":"2024-10-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.567907914054791},{"date":"2024-10-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.5715397363582777},{"date":"2024-10-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.5691036141140127},{"date":"2024-10-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.584089297659883},{"date":"2024-09-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.5723129822657165},{"date":"2024-09-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.559346250764645},{"date":"2024-09-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5530794539680093},{"date":"2024-09-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.5462412898060574},{"date":"2024-09-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.5433633563020837},{"date":"2024-09-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.5364013315922922},{"date":"2024-09-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.5364348430367032},{"date":"2024-09-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.5366585509240902},{"date":"2024-09-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.5344445352978877},{"date":"2024-09-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.5327787936002517},{"date":"2024-09-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.5332652560983688},{"date":"2024-09-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.5347597272870246},{"date":"2024-09-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.5354996246381811},{"date":"2024-09-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.5351598790913046},{"date":"2024-09-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.536236926803252},{"date":"2024-09-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.5386959603988617},{"date":"2024-09-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.537389993341154},{"date":"2024-09-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.5386525888473122},{"date":"2024-09-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.5362994252273872},{"date":"2024-08-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.5391463712144244},{"date":"2024-08-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.5353657592946661},{"date":"2024-08-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.5310841910626691},{"date":"2024-08-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.5287545695377225},{"date":"2024-08-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5333228681867972},{"date":"2024-08-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.533992337587392},{"date":"2024-08-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.5339060268935554},{"date":"2024-08-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.535642683898958},{"date":"2024-08-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.5377600956613326},{"date":"2024-08-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.540269225380096},{"date":"2024-08-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.5399051802063128},{"date":"2024-08-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.5413835527713213},{"date":"2024-08-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.540516259482089},{"date":"2024-08-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.5402217074787687},{"date":"2024-08-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.537651809631583},{"date":"2024-08-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.5422574409521796},{"date":"2024-08-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.5443626675960542},{"date":"2024-08-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.546088815551094},{"date":"2024-08-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.545333630754054},{"date":"2024-08-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.5433701098880457},{"date":"2024-08-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.5466091689106407},{"date":"2024-07-31T16:00:00.000Z","stockId":7262314131940,"netValue":1.5493715712479066},{"date":"2024-07-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.5497162743223227},{"date":"2024-07-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.542146632297065},{"date":"2024-07-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.5423716211734197},{"date":"2024-07-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5421882904503843},{"date":"2024-07-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.5376483298378072},{"date":"2024-07-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.5383326705189155},{"date":"2024-07-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.5402677997025909},{"date":"2024-07-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.5452957196826245},{"date":"2024-07-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.5444386652690305},{"date":"2024-07-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.5436637053097706},{"date":"2024-07-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.5424484654704018},{"date":"2024-07-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.5439123998177504},{"date":"2024-07-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.5418074433486009},{"date":"2024-07-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.5422434689387468},{"date":"2024-07-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.5433226257816839},{"date":"2024-07-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.539491089596749},{"date":"2024-07-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.5404622686351217},{"date":"2024-07-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.536639836327505},{"date":"2024-07-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.5410009906817337},{"date":"2024-07-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.5414338533892777},{"date":"2024-07-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.5435704588357917},{"date":"2024-07-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.5453266317711536},{"date":"2024-06-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.5471713766299513},{"date":"2024-06-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.546060199061705},{"date":"2024-06-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.5459620379816401},{"date":"2024-06-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.5431419119146024},{"date":"2024-06-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5457794632281348},{"date":"2024-06-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.5416247573670039},{"date":"2024-06-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.543062750151358},{"date":"2024-06-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.547134740716381},{"date":"2024-06-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.5476680238027687},{"date":"2024-06-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.5505829483795117},{"date":"2024-06-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.5533295560125204},{"date":"2024-06-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.55271953236595},{"date":"2024-06-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.5524925757317078},{"date":"2024-06-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.5517827311799706},{"date":"2024-06-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.5523301316319222},{"date":"2024-06-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.5517721896828787},{"date":"2024-06-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.551028097111857},{"date":"2024-06-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.5507020099649336},{"date":"2024-06-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.5522964668696928},{"date":"2024-06-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.552544474064876},{"date":"2024-06-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.5508593939925592},{"date":"2024-05-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.5511798378102688},{"date":"2024-05-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.5509348017664268},{"date":"2024-05-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.550733569589723},{"date":"2024-05-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.5501927323742055},{"date":"2024-05-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.5521224903801216},{"date":"2024-05-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.5500925533587957},{"date":"2024-05-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.5529360107456307},{"date":"2024-05-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.5552886723435206},{"date":"2024-05-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.5550551362562217},{"date":"2024-05-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.5571509304470164},{"date":"2024-05-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.5553825132693075},{"date":"2024-05-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.5536912066107211},{"date":"2024-05-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.5537113210478197},{"date":"2024-05-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.5558492325771172},{"date":"2024-05-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.5542408716049076},{"date":"2024-05-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.5538926520855394},{"date":"2024-05-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.554923909887603},{"date":"2024-05-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.5534513153416456},{"date":"2024-05-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.5558491039816096},{"date":"2024-05-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.5536119162519697},{"date":"2024-04-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.5495072356007897},{"date":"2024-04-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.5500127429855188},{"date":"2024-04-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5496153557964227},{"date":"2024-04-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.5464867629625907},{"date":"2024-04-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.5479132943426315},{"date":"2024-04-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.5468323812895581},{"date":"2024-04-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.5478168145477464},{"date":"2024-04-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.5480868469799425},{"date":"2024-04-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.5473019098444265},{"date":"2024-04-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.5453737045281832},{"date":"2024-04-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.5394344290962794},{"date":"2024-04-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.5449118671716286},{"date":"2024-04-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.541449155967371},{"date":"2024-04-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.5414699721975769},{"date":"2024-04-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.5403472385037325},{"date":"2024-04-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.5435055191667668},{"date":"2024-04-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.5415437711127178},{"date":"2024-04-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.54384796740133},{"date":"2024-04-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.5432732834100642},{"date":"2024-03-31T16:00:00.000Z","stockId":7262314131940,"netValue":1.545388366550758},{"date":"2024-03-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.5419944807469335},{"date":"2024-03-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.5386852457301445},{"date":"2024-03-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.534251204909229},{"date":"2024-03-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5388078898620643},{"date":"2024-03-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.5390340283244155},{"date":"2024-03-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.5434105894969552},{"date":"2024-03-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.546095284644314},{"date":"2024-03-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.5461892258240302},{"date":"2024-03-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.5447580343023521},{"date":"2024-03-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.5467534089891117},{"date":"2024-03-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.5419590022633476},{"date":"2024-03-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.538353235704779},{"date":"2024-03-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.5405981427561368},{"date":"2024-03-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.5403048300053648},{"date":"2024-03-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.5420976182203792},{"date":"2024-03-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.540162357834924},{"date":"2024-03-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.5375316428748615},{"date":"2024-03-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.539514771135965},{"date":"2024-03-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.5388736602860447},{"date":"2024-03-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.5386372634005565},{"date":"2024-02-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.537164880097973},{"date":"2024-02-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.5360062270604484},{"date":"2024-02-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.5291314899455153},{"date":"2024-02-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.535530576588485},{"date":"2024-02-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5302253827468575},{"date":"2024-02-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.5290915657727528},{"date":"2024-02-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.5260592931269348},{"date":"2024-02-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.5225676414119536},{"date":"2024-02-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.5210144485184474},{"date":"2024-02-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.518654925352741},{"date":"2024-02-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.516018761196108},{"date":"2024-02-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.5121757125889137},{"date":"2024-02-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.5033054019888887},{"date":"2024-02-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.4910163055619206},{"date":"2024-02-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.493989084864169},{"date":"2024-01-31T16:00:00.000Z","stockId":7262314131940,"netValue":1.4994801934176956},{"date":"2024-01-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.4997869208702814},{"date":"2024-01-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.5042279795209694},{"date":"2024-01-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.5080378018524994},{"date":"2024-01-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5103883763605557},{"date":"2024-01-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.5120903961391998},{"date":"2024-01-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.5049953332958752},{"date":"2024-01-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.5017777300762367},{"date":"2024-01-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.4990761004109994},{"date":"2024-01-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.507755368482599},{"date":"2024-01-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.5093360335398223},{"date":"2024-01-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.508144154226633},{"date":"2024-01-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.5138751794817145},{"date":"2024-01-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.5137739359118347},{"date":"2024-01-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.5147735036410852},{"date":"2024-01-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.515418476042103},{"date":"2024-01-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.5125215991149403},{"date":"2024-01-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.5143856016128183},{"date":"2024-01-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.5132173532672357},{"date":"2024-01-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.517918481928362},{"date":"2024-01-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.5216277679700303},{"date":"2024-01-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.5239402064462946},{"date":"2024-01-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.5256656421115715},{"date":"2023-12-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.5264852157324087},{"date":"2023-12-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.5263510961760292},{"date":"2023-12-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.5225384137746119},{"date":"2023-12-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.5170368116853241},{"date":"2023-12-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5133721646828069},{"date":"2023-12-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.5167994824596216},{"date":"2023-12-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.514210959654478},{"date":"2023-12-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.5147202660196861},{"date":"2023-12-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.5122807120655724},{"date":"2023-12-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.5171311357826964},{"date":"2023-12-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.516505097253222},{"date":"2023-12-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.519152828936199},{"date":"2023-12-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.5197316147605564},{"date":"2023-12-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.5209095478693855},{"date":"2023-12-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.52340793732048},{"date":"2023-12-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.5235325330572478},{"date":"2023-12-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.5187881975422208},{"date":"2023-12-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.5195078279965206},{"date":"2023-12-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.519090786756433},{"date":"2023-12-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.517963472157955},{"date":"2023-12-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.5240899926341607},{"date":"2023-11-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.524582284988107},{"date":"2023-11-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.5245321208046754},{"date":"2023-11-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.5243919290115528},{"date":"2023-11-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.5252968576038626},{"date":"2023-11-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.5242818091885837},{"date":"2023-11-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.525297230984715},{"date":"2023-11-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.5278438065930569},{"date":"2023-11-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.526633656764187},{"date":"2023-11-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.530172401196954},{"date":"2023-11-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.5324735245178474},{"date":"2023-11-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.5295938020630224},{"date":"2023-11-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.5282581230452552},{"date":"2023-11-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.5304840680511083},{"date":"2023-11-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.5284661140836924},{"date":"2023-11-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.5270833690512347},{"date":"2023-11-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.5246905077309596},{"date":"2023-11-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.5249873252904638},{"date":"2023-11-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.5261058628310333},{"date":"2023-11-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.5272550308026929},{"date":"2023-11-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.5268607963546403},{"date":"2023-11-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.5211888593136003},{"date":"2023-11-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.516273235427968},{"date":"2023-10-31T16:00:00.000Z","stockId":7262314131940,"netValue":1.518907890795672},{"date":"2023-10-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.5191666060888191},{"date":"2023-10-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.5196585250619128},{"date":"2023-10-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.516858539668738},{"date":"2023-10-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5128749422775678},{"date":"2023-10-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.510227023904165},{"date":"2023-10-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.5072639671270143},{"date":"2023-10-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.5049909561064707},{"date":"2023-10-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.5096059175021532},{"date":"2023-10-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.512278955751523},{"date":"2023-10-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.518288277917068},{"date":"2023-10-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.5208241167976981},{"date":"2023-10-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.5208932428427195},{"date":"2023-10-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.5223156020213247},{"date":"2023-10-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.5258129198464137},{"date":"2023-10-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.5248731225451213},{"date":"2023-10-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.5263126096263981},{"date":"2023-10-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.5279971637947625},{"date":"2023-09-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.528463732983274},{"date":"2023-09-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.5279603391982546},{"date":"2023-09-25T16:00:00.000Z","stockId":7262314131940,"netValue":1.5276090937076765},{"date":"2023-09-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.5292482393303721},{"date":"2023-09-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.5304845126925002},{"date":"2023-09-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.5269377343851211},{"date":"2023-09-19T16:00:00.000Z","stockId":7262314131940,"netValue":1.5281083015252956},{"date":"2023-09-18T16:00:00.000Z","stockId":7262314131940,"netValue":1.5293964528191648},{"date":"2023-09-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.5311524291103018},{"date":"2023-09-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.5308006812962216},{"date":"2023-09-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.5313520182073335},{"date":"2023-09-12T16:00:00.000Z","stockId":7262314131940,"netValue":1.5313520182073335},{"date":"2023-09-11T16:00:00.000Z","stockId":7262314131940,"netValue":1.5332250763286632},{"date":"2023-09-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.5322370460788837},{"date":"2023-09-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.530883439724812},{"date":"2023-09-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.5322014420630625},{"date":"2023-09-05T16:00:00.000Z","stockId":7262314131940,"netValue":1.5366518074191362},{"date":"2023-09-04T16:00:00.000Z","stockId":7262314131940,"netValue":1.5371218928721648},{"date":"2023-09-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.5392804902621184},{"date":"2023-08-31T16:00:00.000Z","stockId":7262314131940,"netValue":1.5379422191687666},{"date":"2023-08-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.53605071979705},{"date":"2023-08-29T16:00:00.000Z","stockId":7262314131940,"netValue":1.5369863697915858},{"date":"2023-08-28T16:00:00.000Z","stockId":7262314131940,"netValue":1.5364002071553695},{"date":"2023-08-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.5318350204248645},{"date":"2023-08-24T16:00:00.000Z","stockId":7262314131940,"netValue":1.5306140823234564},{"date":"2023-08-23T16:00:00.000Z","stockId":7262314131940,"netValue":1.5351797540154724},{"date":"2023-08-22T16:00:00.000Z","stockId":7262314131940,"netValue":1.5333059424088888},{"date":"2023-08-21T16:00:00.000Z","stockId":7262314131940,"netValue":1.5371701451287458},{"date":"2023-08-20T16:00:00.000Z","stockId":7262314131940,"netValue":1.535062923347031},{"date":"2023-08-17T16:00:00.000Z","stockId":7262314131940,"netValue":1.5379388446553575},{"date":"2023-08-16T16:00:00.000Z","stockId":7262314131940,"netValue":1.5410657306689544},{"date":"2023-08-15T16:00:00.000Z","stockId":7262314131940,"netValue":1.5381389360758915},{"date":"2023-08-14T16:00:00.000Z","stockId":7262314131940,"netValue":1.5407144851783767},{"date":"2023-08-13T16:00:00.000Z","stockId":7262314131940,"netValue":1.5410647260219497},{"date":"2023-08-10T16:00:00.000Z","stockId":7262314131940,"netValue":1.5403619838790437},{"date":"2023-08-09T16:00:00.000Z","stockId":7262314131940,"netValue":1.5449126171227672},{"date":"2023-08-08T16:00:00.000Z","stockId":7262314131940,"netValue":1.5440421710266827},{"date":"2023-08-07T16:00:00.000Z","stockId":7262314131940,"netValue":1.5459666047562513},{"date":"2023-08-06T16:00:00.000Z","stockId":7262314131940,"netValue":1.5460323109782053},{"date":"2023-08-03T16:00:00.000Z","stockId":7262314131940,"netValue":1.5453806932817862},{"date":"2023-08-02T16:00:00.000Z","stockId":7262314131940,"netValue":1.5430652785639336},{"date":"2023-08-01T16:00:00.000Z","stockId":7262314131940,"netValue":1.5408402214667725},{"date":"2023-07-31T16:00:00.000Z","stockId":7262314131940,"netValue":1.5410743851271578},{"date":"2023-07-30T16:00:00.000Z","stockId":7262314131940,"netValue":1.54242799148123},{"date":"2023-07-27T16:00:00.000Z","stockId":7262314131940,"netValue":1.5412579266645579},{"date":"2023-07-26T16:00:00.000Z","stockId":7262314131940,"netValue":1.537144562442768}]}