window.pageData = {"startDate":"2024-07-31T07:55:22.225Z","endDate":"2026-07-31T07:55:22.225Z","manager":{"_id":7001214130050,"name":"刘宁","gender":"f","educationCode":"001002","resume":"刘宁女士：经济学硕士，2004年5月加入嘉实基金管理有限公司，在公司多个业务部门工作，2005年开始从事投资相关工作，先后担任债券专职交易员、年金组合组合控制员、投资经理助理、机构投资部投资经理。2013年3月8日至今任嘉实增强信用定期开放债券型证券投资基金基金经理、2016年4月8日至今任嘉实新趋势灵活配置混合型证券投资基金基金经理、2017年3月17日至今任嘉实新添华定期开放混合型证券投资基金基金经理、2017年7月14日至今任嘉实新添泽定期开放混合型证券投资基金基金经理、2017年7月20日至今任嘉实合润双债两年期定期开放债券型证券投资基金基金经理、2017年8月24日至今任嘉实新添丰定期开放混合型证券投资基金基金经理、2018年4月26日至今任嘉实新添荣定期开放灵活配置混合型证券投资基金基金经理、2018年7月5日至今任嘉实3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)基金经理、2018年9月27日至今任嘉实新添康定期开放灵活配置混合型证券投资基金基金经理、2019年4月3日至今任嘉实新添元定期开放混合型证券投资基金基金经理、2019年12月4日起担任嘉实民企精选一年定期开放债券型证券投资基金基金经理。2020年10月19日起任嘉实新起点灵活配置混合型证券投资基金基金经理。2020年11月3日起担任嘉实致信一年定期开放纯债债券型发起式证券投资基金基金经理。2020年11月17日担任嘉实新财富灵活配置混合型证券投资基金、嘉实新思路灵活配置混合型证券投资基金的基金经理。嘉实新起航灵活配置混合型证券投资基金基金经理。2020年11月17日担任嘉实新优选混合基金经理。曾任嘉实致盈债券型证券投资基金、嘉实新添辉定期开放灵活配置混合型证券投资基金、嘉实丰益策略定期开放债券型证券投资基金、嘉实丰益信用定期开放债券型证券投资基金、任嘉实新起点灵活配置混合型证券投资基金、嘉实新添瑞灵活配置混合型证券投资基金、嘉实新添程灵活配置混合型证券投资基金、嘉实稳荣债券型证券投资基金、嘉实润泽量化一年定期开放混合型证券投资基金、嘉实润和量化6个月定期开放混合型证券投资基金、嘉实新添益定期开放混合型证券投资基金、嘉实致宁3个月定期开放纯债债券型证券投资基金、嘉实稳鑫纯债债券型证券投资基金、嘉实如意宝定期开放债券型证券投资基金、嘉实新优选灵活配置混合型证券投资基金、嘉实民企精选一年定期开放债券型证券投资基金、嘉实产业优选灵活配置混合型证券投资基金(LOF)基金经理。2022年4月21日起担任嘉实丰年一年定期开放纯债债券型证券投资基金基金经理。","tickerId":1214130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375887","exchange":"fm","cnInfoCode":"8801375887","followedNum":0,"currency":"CNY","workingDate":"2013-03-07T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"ln","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7001214130050,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_p_r_m1":0.000745589827403137,"fm_p_r_m3":0.002897942010885668,"fm_p_r_m6":0.008109592040792313,"fm_p_r_y1":0.017903810911059637,"fm_p_r_y3":-0.12123935934816255,"fm_p_r_y5":-0.018774108558133995,"fm_p_r_y10":0.2358618630533169,"fm_cagr_p_r_fs":0.03120806438961643,"fm_cagr_p_r_fs_m":0.0292392750815873,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.4352850539291217,"fm_p_r_fys_m":0.014927243043495464,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.7860696517412935,"fm_p_r_m1_m":0.0008680535037819403,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5471698113207547,"fm_p_r_m3_m":0.0041630763948456995,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.6406995230524642,"fm_p_r_m6_m":0.01104831387286176,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.665843621399177,"fm_p_r_y10_m":0.4228151398869946,"fm_p_r_y10_r_c":115,"fm_p_r_y10_rp":0.9736842105263158,"fm_p_r_y1_m":0.020035842404318327,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.6302447552447552,"fm_p_r_y3_m":0.08763429187411798,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.9963325183374083,"fm_p_r_y5_m":0.15005806263931154,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.955637707948244,"fm_p_r_fys":0.009862264363271978},"fmi":{"stockId":7001214130050,"type":"fmi","fm_my":12.8,"fm_d":{"3000000000005":"本基金基金经理","3000000000113":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新起航混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实稳鑫纯债债券、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实润泽量化定期混合、嘉实润和量化定期混合、嘉实新添荣定期混合、嘉实战略配售混合、嘉实新添康定期混合、嘉实致盈债券、嘉实新添元定期混合、嘉实新添益定期混合、嘉实致宁3个月定开纯债债券、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000001688":"本基金基金经理","3000000001755":"本基金基金经理","3000000002149":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000002211":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000002212":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000002222":"本基金基金经理","3000000002991":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000004353":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新趋势混合、嘉实新思路混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000004775":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添丰定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000004916":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000005088":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000005166":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000005167":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000005603":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新起航混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实稳鑫纯债债券、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实润泽量化定期混合、嘉实润和量化定期混合、嘉实新添荣定期混合、嘉实战略配售混合、嘉实致盈债券、嘉实新添元定期混合、嘉实新添益定期混合、嘉实致宁3个月定开纯债债券、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000005796":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新起航混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实稳鑫纯债债券、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实战略配售混合、嘉实致盈债券、嘉实新添益定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000006450":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000006646":"本基金的基金经理,纯债部总经理助理","3000000006982":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新起航混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实稳鑫纯债债券、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实润泽量化定期混合、嘉实润和量化定期混合、嘉实新添荣定期混合、嘉实战略配售混合、嘉实新添康定期混合、嘉实致盈债券、嘉实新添益定期混合、嘉实致宁3个月定开纯债债券、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000007266":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000008118":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新起航混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实稳鑫纯债债券、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实润泽量化定期混合、嘉实润和量化定期混合、嘉实新添荣定期混合、嘉实战略配售混合、嘉实新添康定期混合、嘉实致盈债券、嘉实新添元定期混合、嘉实新添益定期混合、嘉实致宁3个月定开纯债债券、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000008620":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000009599":"本基金基金经理","3000000009643":"本基金基金经理","3000000010254":"本基金基金经理","3000000015834":"本基金的基金经理,纯债部总经理助理","3000000501189":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000018085":"本基金的基金经理,纯债部总经理助理","3000000008081":"本基金的基金经理,纯债部总经理助理","3000000007948":"本基金的基金经理,纯债部总经理助理"},"fm_wy":21,"fm_a_as":0,"fm_a_mfn":41,"fm_as":15442322988.809397,"fm_b_as":15442322988.809397,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0302,"fm_r_fd":3000000018085,"fm_r_ftp":0.0686}},"topTenManagedFundList":[{"_id":3000000027433,"name":"汇添富添添乐双益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027433","tickerId":27433,"shortName":"汇添富添添乐双益债券C","currency":"CNY","__csrcFundId":16949,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:05.219Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"htfttlsyzqxzqtzjj","fundCollectionId":4000050460000,"hotMetrics":{}},{"_id":3000000027432,"__csrcFundId":16949,"stockCode":"027432","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27432,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富添添乐双益债券(027432)","lastUpdated":"2026-07-24T21:20:07.384Z","name":"汇添富添添乐双益债券型证券投资基金","pinyin":"htfttlsyzqxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":171512355.6,"setUpDate":"2026-06-15T16:00:00.000Z","setUpShares":171512355.6,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"汇添富添添乐双益债券","hotMetrics":{}},{"_id":3000000007948,"__csrcFundId":6644,"stockCode":"007948","shortName":"汇添富盛安39个月定开债(007948)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7948,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.231Z","status":"normal","inceptionDate":"2019-09-23T16:00:00.000Z","name":"汇添富盛安39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfsa39gydqkfzqxzqtzjj","masterFundShortName":"汇添富盛安39个月定开债","hotMetrics":{"stockId":3000000007948,"type":"f_as","f_tas":8004578495.585699,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008081,"__csrcFundId":6781,"stockCode":"008081","shortName":"汇添富鑫远债(008081)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8081,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.237Z","status":"normal","inceptionDate":"2019-12-03T16:00:00.000Z","name":"汇添富鑫远债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","setUpDate":"2019-12-03T16:00:00.000Z","pinyin":"htfxyzqxzqtzjj","masterFundShortName":"汇添富鑫远债","hotMetrics":{"stockId":3000000008081,"type":"f_as","f_tas":2586046101.3882,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018086,"name":"汇添富稳合4个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018086","tickerId":18086,"shortName":"汇添富稳合4个月持有债券C","currency":"CNY","__csrcFundId":12537,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.691Z","fundCollectionId":4000050460000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":552327924.26,"setUpShares":552327924.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh4gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000018086,"type":"f_as","f_tas":1828010818.7032,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019446,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019446","tickerId":19446,"shortName":"汇添富短债债券D","currency":"CNY","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:26.717Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj","hotMetrics":{"stockId":3000000019446,"type":"f_as","f_tas":921220481.6472001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006646,"__csrcFundId":5792,"stockCode":"006646","shortName":"汇添富短债债券(006646)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6646,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.207Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"汇添富短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","pinyin":"htfdzzqxzqtzjj","masterFundShortName":"汇添富短债债券","hotMetrics":{"stockId":3000000006646,"type":"f_as","f_tas":778434213.0516,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015834,"__csrcFundId":11385,"stockCode":"015834","shortName":"汇添富鑫和纯债(015834)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15834,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.277Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"汇添富鑫和纯债债券型证券投资基金","fundCollectionId":4000050460000,"followedNum":1,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":8000067906.9,"setUpShares":8000067906.9,"pinyin":"htfxhczzqxzqtzjj","masterFundShortName":"汇添富鑫和纯债","hotMetrics":{"stockId":3000000015834,"type":"f_as","f_tas":459497934.95040005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018085,"__csrcFundId":12537,"stockCode":"018085","shortName":"汇添富稳合4个月持有债券(018085)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18085,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.306Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富稳合4个月持有期债券型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":164784449.62,"setUpShares":164784449.62,"pinyin":"htfwh4gycyqzqxzqtzjj","followedNum":1,"masterFundShortName":"汇添富稳合4个月持有债券","hotMetrics":{"stockId":3000000018085,"type":"f_as","f_tas":298049191.54999995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018771,"name":"汇添富稳合4个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018771","tickerId":18771,"shortName":"汇添富稳合4个月持有债券D","currency":"CNY","__csrcFundId":12537,"lastUpdated":"2025-01-04T00:32:25.198Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh4gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000018771,"type":"f_as","f_tas":236399454.488,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7450733510058547},{"stockId":7001214130050,"date":"2026-07-28T16:00:00.000Z","netValue":1.744959780776404},{"date":"2026-07-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7448403817447053},{"date":"2026-07-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7448980407047756},{"stockId":7001214130050,"date":"2026-07-23T16:00:00.000Z","netValue":1.7447861798524786},{"stockId":7001214130050,"date":"2026-07-22T16:00:00.000Z","netValue":1.744737936223353},{"date":"2026-07-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7446525395512216},{"stockId":7001214130050,"date":"2026-07-20T16:00:00.000Z","netValue":1.7445614393632327},{"date":"2026-07-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7444473151349988},{"stockId":7001214130050,"date":"2026-07-16T16:00:00.000Z","netValue":1.7443177034210804},{"stockId":7001214130050,"date":"2026-07-15T16:00:00.000Z","netValue":1.7444338938416093},{"date":"2026-07-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.7444291124447326},{"stockId":7001214130050,"date":"2026-07-13T16:00:00.000Z","netValue":1.7443967224934092},{"stockId":7001214130050,"date":"2026-07-12T16:00:00.000Z","netValue":1.7442975289067677},{"stockId":7001214130050,"date":"2026-07-09T16:00:00.000Z","netValue":1.744149215646622},{"stockId":7001214130050,"date":"2026-07-08T16:00:00.000Z","netValue":1.7439123545547344},{"stockId":7001214130050,"date":"2026-07-07T16:00:00.000Z","netValue":1.7438731626668422},{"date":"2026-07-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7438523118194993},{"date":"2026-07-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7437188247533024},{"stockId":7001214130050,"date":"2026-07-02T16:00:00.000Z","netValue":1.74348168357045},{"date":"2026-07-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7437006181565675},{"date":"2026-06-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7435773089199051},{"stockId":7001214130050,"date":"2026-06-29T16:00:00.000Z","netValue":1.7437732114381082},{"stockId":7001214130050,"date":"2026-06-28T16:00:00.000Z","netValue":1.7437307100272859},{"stockId":7001214130050,"date":"2026-06-25T16:00:00.000Z","netValue":1.743392773110618},{"stockId":7001214130050,"date":"2026-06-24T16:00:00.000Z","netValue":1.743237675410201},{"date":"2026-06-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7430758720993575},{"date":"2026-06-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7430286912508894},{"stockId":7001214130050,"date":"2026-06-21T16:00:00.000Z","netValue":1.7430095212581795},{"stockId":7001214130050,"date":"2026-06-17T16:00:00.000Z","netValue":1.74290422907632},{"stockId":7001214130050,"date":"2026-06-16T16:00:00.000Z","netValue":1.742743059258319},{"stockId":7001214130050,"date":"2026-06-15T16:00:00.000Z","netValue":1.742591741360355},{"date":"2026-06-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.742370531624886},{"stockId":7001214130050,"date":"2026-06-11T16:00:00.000Z","netValue":1.7422190280851264},{"date":"2026-06-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7422616473948165},{"stockId":7001214130050,"date":"2026-06-09T16:00:00.000Z","netValue":1.742473258597452},{"date":"2026-06-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.742601462340555},{"date":"2026-06-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.7426527397235954},{"date":"2026-06-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7426567230813201},{"date":"2026-06-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7427764896684834},{"stockId":7001214130050,"date":"2026-06-02T16:00:00.000Z","netValue":1.7425806448403467},{"date":"2026-06-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7426050647865288},{"stockId":7001214130050,"date":"2026-05-31T16:00:00.000Z","netValue":1.7425789195689214},{"stockId":7001214130050,"date":"2026-05-28T16:00:00.000Z","netValue":1.7423663491562995},{"stockId":7001214130050,"date":"2026-05-27T16:00:00.000Z","netValue":1.7422137062280647},{"date":"2026-05-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7420996264492008},{"date":"2026-05-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7418291520801872},{"stockId":7001214130050,"date":"2026-05-24T16:00:00.000Z","netValue":1.7417088483044136},{"stockId":7001214130050,"date":"2026-05-21T16:00:00.000Z","netValue":1.7414857643296975},{"date":"2026-05-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7415164135755938},{"date":"2026-05-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7415206093903992},{"stockId":7001214130050,"date":"2026-05-18T16:00:00.000Z","netValue":1.7413849659573282},{"stockId":7001214130050,"date":"2026-05-17T16:00:00.000Z","netValue":1.7411715809304973},{"stockId":7001214130050,"date":"2026-05-14T16:00:00.000Z","netValue":1.7409930900472679},{"date":"2026-05-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7409106196543271},{"date":"2026-05-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.74085823057319},{"stockId":7001214130050,"date":"2026-05-11T16:00:00.000Z","netValue":1.7407022616971517},{"stockId":7001214130050,"date":"2026-05-10T16:00:00.000Z","netValue":1.7406131894522916},{"stockId":7001214130050,"date":"2026-05-07T16:00:00.000Z","netValue":1.7403864465947354},{"stockId":7001214130050,"date":"2026-05-06T16:00:00.000Z","netValue":1.7403223190835022},{"stockId":7001214130050,"date":"2026-05-05T16:00:00.000Z","netValue":1.740147751040209},{"date":"2026-04-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.740030842527059},{"date":"2026-04-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.739871013462628},{"date":"2026-04-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.739709829498656},{"stockId":7001214130050,"date":"2026-04-26T16:00:00.000Z","netValue":1.7396798342139355},{"stockId":7001214130050,"date":"2026-04-23T16:00:00.000Z","netValue":1.739532460987189},{"stockId":7001214130050,"date":"2026-04-22T16:00:00.000Z","netValue":1.7394695449513382},{"date":"2026-04-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7395238246085436},{"date":"2026-04-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.739306790031748},{"stockId":7001214130050,"date":"2026-04-19T16:00:00.000Z","netValue":1.7390957519006258},{"stockId":7001214130050,"date":"2026-04-16T16:00:00.000Z","netValue":1.738828431099042},{"date":"2026-04-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7384765643171696},{"date":"2026-04-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.7384280873450644},{"date":"2026-04-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7383417364054634},{"date":"2026-04-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7382336337292286},{"stockId":7001214130050,"date":"2026-04-09T16:00:00.000Z","netValue":1.7379023240940594},{"stockId":7001214130050,"date":"2026-04-08T16:00:00.000Z","netValue":1.7378095132726572},{"stockId":7001214130050,"date":"2026-04-07T16:00:00.000Z","netValue":1.7378325998215198},{"stockId":7001214130050,"date":"2026-04-06T16:00:00.000Z","netValue":1.737771538614089},{"stockId":7001214130050,"date":"2026-04-02T16:00:00.000Z","netValue":1.7374230381657447},{"stockId":7001214130050,"date":"2026-04-01T16:00:00.000Z","netValue":1.7371319538972538},{"date":"2026-03-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.736951265122362},{"date":"2026-03-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7370081578785086},{"date":"2026-03-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.736969483848242},{"stockId":7001214130050,"date":"2026-03-26T16:00:00.000Z","netValue":1.736134329470032},{"date":"2026-03-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.736048779024467},{"stockId":7001214130050,"date":"2026-03-24T16:00:00.000Z","netValue":1.7359626124092291},{"date":"2026-03-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.735902800978521},{"stockId":7001214130050,"date":"2026-03-22T16:00:00.000Z","netValue":1.7358367284718328},{"stockId":7001214130050,"date":"2026-03-19T16:00:00.000Z","netValue":1.735649716397504},{"date":"2026-03-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7355853419906657},{"date":"2026-03-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7354298215991926},{"stockId":7001214130050,"date":"2026-03-16T16:00:00.000Z","netValue":1.735239878649177},{"date":"2026-03-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7350347851702719},{"stockId":7001214130050,"date":"2026-03-12T16:00:00.000Z","netValue":1.7350268794903472},{"stockId":7001214130050,"date":"2026-03-11T16:00:00.000Z","netValue":1.7349090289811666},{"stockId":7001214130050,"date":"2026-03-10T16:00:00.000Z","netValue":1.7346614497055948},{"stockId":7001214130050,"date":"2026-03-09T16:00:00.000Z","netValue":1.734680172240647},{"stockId":7001214130050,"date":"2026-03-08T16:00:00.000Z","netValue":1.7345235890049329},{"date":"2026-03-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7347771647301686},{"date":"2026-03-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7347165308168209},{"date":"2026-03-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7345765738036942},{"stockId":7001214130050,"date":"2026-03-02T16:00:00.000Z","netValue":1.7343520043324578},{"date":"2026-03-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7341868855511713},{"date":"2026-02-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7338070480002234},{"date":"2026-02-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7336219859460327},{"stockId":7001214130050,"date":"2026-02-24T16:00:00.000Z","netValue":1.733782745054322},{"stockId":7001214130050,"date":"2026-02-23T16:00:00.000Z","netValue":1.7338408807603911},{"date":"2026-02-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7329654741533005},{"date":"2026-02-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7328206216752575},{"stockId":7001214130050,"date":"2026-02-10T16:00:00.000Z","netValue":1.73267110514518},{"date":"2026-02-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7324916949670337},{"date":"2026-02-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7323678947535994},{"stockId":7001214130050,"date":"2026-02-05T16:00:00.000Z","netValue":1.7320170282925678},{"date":"2026-02-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.731687948419744},{"stockId":7001214130050,"date":"2026-02-03T16:00:00.000Z","netValue":1.731442061776364},{"date":"2026-02-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7313997378388528},{"stockId":7001214130050,"date":"2026-02-01T16:00:00.000Z","netValue":1.731320838822976},{"date":"2026-01-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7310353604246251},{"date":"2026-01-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7310696796570038},{"stockId":7001214130050,"date":"2026-01-27T16:00:00.000Z","netValue":1.7309717195379468},{"date":"2026-01-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7308223613505263},{"date":"2026-01-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7308392754688724},{"stockId":7001214130050,"date":"2026-01-22T16:00:00.000Z","netValue":1.730553096015657},{"date":"2026-01-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7303674360756685},{"stockId":7001214130050,"date":"2026-01-20T16:00:00.000Z","netValue":1.7302955215092217},{"stockId":7001214130050,"date":"2026-01-19T16:00:00.000Z","netValue":1.7299943211411448},{"stockId":7001214130050,"date":"2026-01-18T16:00:00.000Z","netValue":1.7298138176451108},{"date":"2026-01-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7295054508725551},{"date":"2026-01-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.729340469644464},{"stockId":7001214130050,"date":"2026-01-13T16:00:00.000Z","netValue":1.7291331770491312},{"date":"2026-01-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7290160438738662},{"stockId":7001214130050,"date":"2026-01-11T16:00:00.000Z","netValue":1.728949979901593},{"date":"2026-01-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7285010919164594},{"stockId":7001214130050,"date":"2026-01-07T16:00:00.000Z","netValue":1.7283614186654197},{"date":"2026-01-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7280531360378295},{"date":"2026-01-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7281334306311307},{"date":"2026-01-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7283353517342819},{"date":"2025-12-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7280310519436433},{"date":"2025-12-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7278344125028768},{"date":"2025-12-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7278482134349396},{"date":"2025-12-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7280687803175054},{"date":"2025-12-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.727929073478985},{"date":"2025-12-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7278370272281778},{"date":"2025-12-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.727662506606588},{"date":"2025-12-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7274647509979657},{"date":"2025-12-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7273171950118276},{"date":"2025-12-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7265407956243752},{"date":"2025-12-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7263073187626552},{"date":"2025-12-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7259660810384876},{"date":"2025-12-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.725845339949445},{"date":"2025-12-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7246452784350503},{"date":"2025-12-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7248005625457439},{"date":"2025-12-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7244606113078997},{"date":"2025-12-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7242111280798367},{"date":"2025-12-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.723933865032228},{"date":"2025-12-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7237279890849624},{"date":"2025-12-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7234373435183208},{"date":"2025-12-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7238242848644536},{"date":"2025-12-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7238870152013226},{"date":"2025-11-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7240149449882631},{"date":"2025-11-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7236438993054255},{"date":"2025-11-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7233994165803002},{"date":"2025-11-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7235368907402617},{"date":"2025-11-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7237432467457618},{"date":"2025-11-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.723838028898204},{"date":"2025-11-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7235991621949776},{"date":"2025-11-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7235407743057678},{"date":"2025-11-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.723459112812928},{"date":"2025-11-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7233894403274204},{"date":"2025-11-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.723274384923303},{"date":"2025-11-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7228475671382617},{"date":"2025-11-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7227155631649482},{"date":"2025-11-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7227262770507612},{"date":"2025-11-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.722459326609449},{"date":"2025-11-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7223107946316694},{"date":"2025-11-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.721919314857911},{"date":"2025-11-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7219404120288377},{"date":"2025-11-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7221333905849652},{"date":"2025-11-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7220000682010703},{"date":"2025-11-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.721984445187457},{"date":"2025-10-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7214864545820847},{"date":"2025-10-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7209266504818057},{"date":"2025-10-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7205394025987462},{"date":"2025-10-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7203997373433173},{"date":"2025-10-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7197964013805733},{"date":"2025-10-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.719401177337379},{"date":"2025-10-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7193898419714295},{"date":"2025-10-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.719373833400979},{"date":"2025-10-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7192141351000205},{"date":"2025-10-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7189951858406975},{"date":"2025-10-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7188829188215358},{"date":"2025-10-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7183987326120345},{"date":"2025-10-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.7181663501087834},{"date":"2025-10-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7181650956365633},{"date":"2025-10-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7180506535131608},{"date":"2025-10-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.717520208325745},{"date":"2025-10-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7174733786005463},{"date":"2025-09-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.716445713168582},{"date":"2025-09-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7160353141842468},{"date":"2025-09-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.715871485807107},{"date":"2025-09-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7156661975708967},{"date":"2025-09-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7156930812768563},{"date":"2025-09-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7160797458897783},{"date":"2025-09-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7163277927803604},{"date":"2025-09-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.715966446385924},{"date":"2025-09-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7162584946609767},{"date":"2025-09-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7163988714986598},{"date":"2025-09-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7159951254266184},{"date":"2025-09-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.7156351196639077},{"date":"2025-09-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7153500362771188},{"date":"2025-09-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7150349500803983},{"date":"2025-09-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7149174853355473},{"date":"2025-09-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7153810368225249},{"date":"2025-09-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.7155998809705255},{"date":"2025-09-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7157454242938683},{"date":"2025-09-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7159669164567866},{"date":"2025-09-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7158089758099533},{"date":"2025-09-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7154761234752984},{"date":"2025-08-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.7153217555811935},{"date":"2025-08-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7148483553921006},{"date":"2025-08-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7146110797061067},{"date":"2025-08-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7149952682637901},{"date":"2025-08-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7149516582611286},{"date":"2025-08-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.714697716949039},{"date":"2025-08-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7140450976843267},{"date":"2025-08-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.714111234026653},{"date":"2025-08-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.713787691851622},{"date":"2025-08-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7138306773162948},{"date":"2025-08-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7135154469656342},{"date":"2025-08-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.714387478721556},{"date":"2025-08-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7142247544454738},{"date":"2025-08-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7146376666818492},{"date":"2025-08-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7142439788919683},{"date":"2025-08-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7147531329309893},{"date":"2025-08-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.7155627238917337},{"date":"2025-08-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7154172077249588},{"date":"2025-08-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7150947274460626},{"date":"2025-08-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7148731132353698},{"date":"2025-08-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7147616383875675},{"date":"2025-07-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.714605916994031},{"date":"2025-07-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7143794259341192},{"date":"2025-07-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.713534654630366},{"date":"2025-07-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7126434901257532},{"date":"2025-07-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.71386771251722},{"date":"2025-07-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7128244835702537},{"date":"2025-07-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7126909359003384},{"date":"2025-07-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7143300089349702},{"date":"2025-07-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.715029637545347},{"date":"2025-07-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7156609625301134},{"date":"2025-07-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7161267683344192},{"date":"2025-07-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.716151862248838},{"date":"2025-07-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7159838631961033},{"date":"2025-07-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.71595266825851},{"date":"2025-07-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7150533988001313},{"date":"2025-07-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7153291664530617},{"date":"2025-07-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7154913754542012},{"date":"2025-07-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.716146837365041},{"date":"2025-07-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.71620907234602},{"date":"2025-07-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7165532114430335},{"date":"2025-07-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7162763883518464},{"date":"2025-07-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7160420429251406},{"date":"2025-07-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.715769762684607},{"date":"2025-06-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7150393501141274},{"date":"2025-06-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7145438756513092},{"date":"2025-06-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7146207220294842},{"date":"2025-06-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7143456647000215},{"date":"2025-06-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7141084206344464},{"date":"2025-06-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7144688197280802},{"date":"2025-06-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7149415808570123},{"date":"2025-06-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.714768311803816},{"date":"2025-06-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7145429502821845},{"date":"2025-06-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7143547021979306},{"date":"2025-06-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.714182094125267},{"date":"2025-06-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7136287499279461},{"date":"2025-06-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7134523741207635},{"date":"2025-06-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7133883811255406},{"date":"2025-06-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7134750917201997},{"date":"2025-06-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7129433292968197},{"date":"2025-06-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.713060779281466},{"date":"2025-06-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.712589405634314},{"date":"2025-06-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7117262484929805},{"date":"2025-06-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7115095120522001},{"date":"2025-06-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7112459507587636},{"date":"2025-05-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7112372318116669},{"date":"2025-05-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7103398553585671},{"date":"2025-05-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7110474873282102},{"date":"2025-05-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7114345129495896},{"date":"2025-05-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7118113692336803},{"date":"2025-05-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7115938110739781},{"date":"2025-05-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7114936274270103},{"date":"2025-05-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.711449869623636},{"date":"2025-05-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7114383674998175},{"date":"2025-05-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7114285131387152},{"date":"2025-05-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.71070694899977},{"date":"2025-05-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.7109454124902133},{"date":"2025-05-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.711334053419253},{"date":"2025-05-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.711582292524748},{"date":"2025-05-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7107804546172976},{"date":"2025-05-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.712036277296654},{"date":"2025-05-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.7115848441600088},{"date":"2025-05-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7104451271530352},{"date":"2025-05-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.710519563406908},{"date":"2025-04-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7103052103116754},{"date":"2025-04-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.709758632372763},{"date":"2025-04-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.708755750495375},{"date":"2025-04-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7082504734059505},{"date":"2025-04-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7080789403054129},{"date":"2025-04-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7082328553876227},{"date":"2025-04-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.708708878401644},{"date":"2025-04-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7082788013384296},{"date":"2025-04-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7086699604862141},{"date":"2025-04-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7085133403887152},{"date":"2025-04-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7087869722998723},{"date":"2025-04-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.7083568948251682},{"date":"2025-04-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.70843597618036},{"date":"2025-04-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7084141406247642},{"date":"2025-04-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7082031542282228},{"date":"2025-04-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.707811343794328},{"date":"2025-04-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.7075015600646153},{"date":"2025-04-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.709296923569012},{"date":"2025-04-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7063696922668634},{"date":"2025-04-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7034240383650605},{"date":"2025-03-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.702494589372471},{"date":"2025-03-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7024427294640727},{"date":"2025-03-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7019531329529367},{"date":"2025-03-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7019661833391804},{"date":"2025-03-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7018749962118889},{"date":"2025-03-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7012835869571261},{"date":"2025-03-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7007697993395392},{"date":"2025-03-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7003787118077462},{"date":"2025-03-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7006294558034591},{"date":"2025-03-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6992904641807587},{"date":"2025-03-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.698873110605559},{"date":"2025-03-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.6985943193204032},{"date":"2025-03-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.6999333925200224},{"date":"2025-03-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.699096342474669},{"date":"2025-03-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.698795826202315},{"date":"2025-03-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.6974110842957395},{"date":"2025-03-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.6994013376651569},{"date":"2025-03-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.6997605743218198},{"date":"2025-03-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7018611343936123},{"date":"2025-03-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7030524776275189},{"date":"2025-03-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7026985821621023},{"date":"2025-03-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7026285541816761},{"date":"2025-02-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7012423344713465},{"date":"2025-02-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7006171496877962},{"date":"2025-02-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.701637966374651},{"date":"2025-02-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7015354490134234},{"date":"2025-02-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7012217196703308},{"date":"2025-02-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7029069268179515},{"date":"2025-02-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7041830591869063},{"date":"2025-02-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7055147411179334},{"date":"2025-02-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7049472599287299},{"date":"2025-02-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.705785420645138},{"date":"2025-02-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7066353582725875},{"date":"2025-02-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7075764924112569},{"date":"2025-02-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.707818643029922},{"date":"2025-02-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7080556531585134},{"date":"2025-02-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7079983029956525},{"date":"2025-02-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7090439598542204},{"date":"2025-02-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7090277579698872},{"date":"2025-02-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7081686442634982},{"date":"2025-01-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7073260831899617},{"date":"2025-01-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.705574315417214},{"date":"2025-01-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7055219066354081},{"date":"2025-01-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7063256811929075},{"date":"2025-01-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7064864992302136},{"date":"2025-01-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7056567306630337},{"date":"2025-01-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7059413036210842},{"date":"2025-01-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7062364821844875},{"date":"2025-01-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.706986968340824},{"date":"2025-01-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7069040364669035},{"date":"2025-01-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7057725928277154},{"date":"2025-01-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7068273605529503},{"date":"2025-01-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7067162548894061},{"date":"2025-01-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.7077002005558515},{"date":"2025-01-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7080409230703977},{"date":"2025-01-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7091684025600131},{"date":"2025-01-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7090570900878996},{"date":"2025-01-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7084696415286111},{"date":"2024-12-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7069887732887956},{"date":"2024-12-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7063107076853847},{"date":"2024-12-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.706617801787528},{"date":"2024-12-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7053792878623686},{"date":"2024-12-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7045795363726817},{"date":"2024-12-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7054716780568064},{"date":"2024-12-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7062869204057083},{"date":"2024-12-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7056769346255984},{"date":"2024-12-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7038147421886571},{"date":"2024-12-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.70312884991891},{"date":"2024-12-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7037684478242987},{"date":"2024-12-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7042720572336547},{"date":"2024-12-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7025787957779523},{"date":"2024-12-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7005497889241465},{"date":"2024-12-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.699703478867386},{"date":"2024-12-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.6992759263149109},{"date":"2024-12-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.6966656588560953},{"date":"2024-12-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.6953019788908654},{"date":"2024-12-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6955531056014137},{"date":"2024-12-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.6953272295251018},{"date":"2024-12-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.6942429629673406},{"date":"2024-12-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.6942060332399693},{"date":"2024-11-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6919826952644923},{"date":"2024-11-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.6908248696428976},{"date":"2024-11-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.6898160405998097},{"date":"2024-11-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6897852939324025},{"date":"2024-11-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.6896248213531244},{"date":"2024-11-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6888847335602255},{"date":"2024-11-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.6887261876954374},{"date":"2024-11-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.6880040939727312},{"date":"2024-11-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.688195823028491},{"date":"2024-11-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.6877745793966787},{"date":"2024-11-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.6881680392793386},{"date":"2024-11-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.6882975364248929},{"date":"2024-11-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.6881440499164588},{"date":"2024-11-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.6884856181124155},{"date":"2024-11-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.687615971387499},{"date":"2024-11-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.687042549142992},{"date":"2024-11-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.6868838856003407},{"date":"2024-11-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.686216922765908},{"date":"2024-11-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6864019863328679},{"date":"2024-11-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.686047155078727},{"date":"2024-10-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.685780937786212},{"date":"2024-10-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.6850347001218682},{"date":"2024-10-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.6843648044372115},{"date":"2024-10-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6844047512295757},{"date":"2024-10-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.6843531480117262},{"date":"2024-10-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.6843185044586204},{"date":"2024-10-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.683836959296442},{"date":"2024-10-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.6837861880999019},{"date":"2024-10-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6842119075631792},{"date":"2024-10-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.6851171742595958},{"date":"2024-10-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.6851532916358707},{"date":"2024-10-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.6855457736248296},{"date":"2024-10-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.6844065827395198},{"date":"2024-10-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.684824760006312},{"date":"2024-10-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.6841324655057057},{"date":"2024-10-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.68278560872616},{"date":"2024-10-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.6818339067079084},{"date":"2024-10-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.6805872890862104},{"date":"2024-10-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.681277278941548},{"date":"2024-09-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.6822951296190731},{"date":"2024-09-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.6837894522985608},{"date":"2024-09-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6861742602023293},{"date":"2024-09-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.6868008673413484},{"date":"2024-09-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.6854858938552946},{"date":"2024-09-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.6859148101648183},{"date":"2024-09-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.6857217783204463},{"date":"2024-09-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6855673027752365},{"date":"2024-09-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.685615812159706},{"date":"2024-09-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.6848091905113933},{"date":"2024-09-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.6844616827312113},{"date":"2024-09-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.6843447989810798},{"date":"2024-09-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.6838822648242828},{"date":"2024-09-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.6836553253379987},{"date":"2024-09-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.6831564847016176},{"date":"2024-09-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6831554581962949},{"date":"2024-09-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.6830030988347722},{"date":"2024-09-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.6826767396165836},{"date":"2024-09-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.6823487553666578},{"date":"2024-08-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.6813537321323397},{"date":"2024-08-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6810510495834605},{"date":"2024-08-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.6810511307647857},{"date":"2024-08-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.6804929931027366},{"date":"2024-08-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6813211409957738},{"date":"2024-08-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.681635830997624},{"date":"2024-08-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6814802642116469},{"date":"2024-08-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.6813635588715639},{"date":"2024-08-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.6814577120575853},{"date":"2024-08-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6814077367069302},{"date":"2024-08-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.6809850441647893},{"date":"2024-08-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.6809891973038453},{"date":"2024-08-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.6816029490798332},{"date":"2024-08-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.6807982828149632},{"date":"2024-08-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.6799883086066285},{"date":"2024-08-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.6818335732951004},{"date":"2024-08-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.6826027477080856},{"date":"2024-08-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.6835008772784161},{"date":"2024-08-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.6831643853930691},{"date":"2024-08-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.68357691052625},{"date":"2024-08-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.6831920525340798},{"date":"2024-07-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.6825392897069211}]}