window.pageData = {"manager":{"_id":7001214130050,"name":"刘宁","gender":"f","educationCode":"001002","resume":"刘宁女士：经济学硕士，2004年5月加入嘉实基金管理有限公司，在公司多个业务部门工作，2005年开始从事投资相关工作，先后担任债券专职交易员、年金组合组合控制员、投资经理助理、机构投资部投资经理。2013年3月8日至今任嘉实增强信用定期开放债券型证券投资基金基金经理、2016年4月8日至今任嘉实新趋势灵活配置混合型证券投资基金基金经理、2017年3月17日至今任嘉实新添华定期开放混合型证券投资基金基金经理、2017年7月14日至今任嘉实新添泽定期开放混合型证券投资基金基金经理、2017年7月20日至今任嘉实合润双债两年期定期开放债券型证券投资基金基金经理、2017年8月24日至今任嘉实新添丰定期开放混合型证券投资基金基金经理、2018年4月26日至今任嘉实新添荣定期开放灵活配置混合型证券投资基金基金经理、2018年7月5日至今任嘉实3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)基金经理、2018年9月27日至今任嘉实新添康定期开放灵活配置混合型证券投资基金基金经理、2019年4月3日至今任嘉实新添元定期开放混合型证券投资基金基金经理、2019年12月4日起担任嘉实民企精选一年定期开放债券型证券投资基金基金经理。2020年10月19日起任嘉实新起点灵活配置混合型证券投资基金基金经理。2020年11月3日起担任嘉实致信一年定期开放纯债债券型发起式证券投资基金基金经理。2020年11月17日担任嘉实新财富灵活配置混合型证券投资基金、嘉实新思路灵活配置混合型证券投资基金的基金经理。嘉实新起航灵活配置混合型证券投资基金基金经理。2020年11月17日担任嘉实新优选混合基金经理。曾任嘉实致盈债券型证券投资基金、嘉实新添辉定期开放灵活配置混合型证券投资基金、嘉实丰益策略定期开放债券型证券投资基金、嘉实丰益信用定期开放债券型证券投资基金、任嘉实新起点灵活配置混合型证券投资基金、嘉实新添瑞灵活配置混合型证券投资基金、嘉实新添程灵活配置混合型证券投资基金、嘉实稳荣债券型证券投资基金、嘉实润泽量化一年定期开放混合型证券投资基金、嘉实润和量化6个月定期开放混合型证券投资基金、嘉实新添益定期开放混合型证券投资基金、嘉实致宁3个月定期开放纯债债券型证券投资基金、嘉实稳鑫纯债债券型证券投资基金、嘉实如意宝定期开放债券型证券投资基金、嘉实新优选灵活配置混合型证券投资基金、嘉实民企精选一年定期开放债券型证券投资基金、嘉实产业优选灵活配置混合型证券投资基金(LOF)基金经理。2022年4月21日起担任嘉实丰年一年定期开放纯债债券型证券投资基金基金经理。","tickerId":1214130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375887","exchange":"fm","cnInfoCode":"8801375887","followedNum":0,"currency":"CNY","workingDate":"2013-03-07T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"ln","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7001214130050,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":0.0013422213975522457,"fm_p_r_m3":0.004936709171847298,"fm_p_r_m6":0.010862133331843493,"fm_p_r_y1":0.0181910005029966,"fm_p_r_y3":-0.08268502198196848,"fm_p_r_y5":-0.0381215956947365,"fm_p_r_y10":0.24699840251256888,"fm_cagr_p_r_fs":0.03148821712790495,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.46238244514106586,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.8618693134822167,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.7629276054097056,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.754885993485342,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.7969924812030075,"fm_p_r_y10_m":0.4479997169062062,"fm_p_r_y10_r_c":113,"fm_p_r_y10_rp":0.9642857142857143,"fm_p_r_y1_m":0.022530519206915067,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.6965394853593612,"fm_p_r_y3_m":0.09367797208744588,"fm_p_r_y3_r_c":791,"fm_p_r_y3_rp":0.9962025316455696,"fm_p_r_y5_m":0.15964948197317375,"fm_p_r_y5_r_c":521,"fm_p_r_y5_rp":0.975,"fm_p_r_fys":0.008295740517239025},"fmi":{"stockId":7001214130050,"type":"fmi","fm_my":12.7,"fm_d":{"3000000000005":"本基金基金经理","3000000000113":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新起航混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实稳鑫纯债债券、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实润泽量化定期混合、嘉实润和量化定期混合、嘉实新添荣定期混合、嘉实战略配售混合、嘉实新添康定期混合、嘉实致盈债券、嘉实新添元定期混合、嘉实新添益定期混合、嘉实致宁3个月定开纯债债券、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000001688":"本基金基金经理","3000000001755":"本基金基金经理","3000000002149":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000002211":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000002212":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000002222":"本基金基金经理","3000000002991":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000004353":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新趋势混合、嘉实新思路混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000004775":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添丰定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000004916":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000005088":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券、嘉实丰年一年定期纯债债券基金经理","3000000005166":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000005167":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000005603":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新起航混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实稳鑫纯债债券、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实润泽量化定期混合、嘉实润和量化定期混合、嘉实新添荣定期混合、嘉实战略配售混合、嘉实致盈债券、嘉实新添元定期混合、嘉实新添益定期混合、嘉实致宁3个月定开纯债债券、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000005796":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新起航混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实稳鑫纯债债券、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实战略配售混合、嘉实致盈债券、嘉实新添益定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000006450":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000006646":"本基金的基金经理,纯债部总经理助理","3000000006982":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新起航混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实稳鑫纯债债券、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实润泽量化定期混合、嘉实润和量化定期混合、嘉实新添荣定期混合、嘉实战略配售混合、嘉实新添康定期混合、嘉实致盈债券、嘉实新添益定期混合、嘉实致宁3个月定开纯债债券、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000007266":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000008118":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新起航混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实稳鑫纯债债券、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实润泽量化定期混合、嘉实润和量化定期混合、嘉实新添荣定期混合、嘉实战略配售混合、嘉实新添康定期混合、嘉实致盈债券、嘉实新添元定期混合、嘉实新添益定期混合、嘉实致宁3个月定开纯债债券、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000008620":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000009599":"本基金基金经理","3000000009643":"本基金基金经理","3000000010254":"本基金基金经理","3000000015834":"本基金的基金经理,纯债部总经理助理","3000000501189":"本基金、嘉实增强信用定期债券、嘉实新起点混合、嘉实新财富混合、嘉实新优选混合、嘉实新趋势混合、嘉实新思路混合、嘉实新添华定期混合、嘉实新添泽定期混合、嘉实新添丰定期混合、嘉实新添辉定期混合、嘉实致信一年定期纯债债券、嘉实致嘉纯债债券基金经理","3000000018085":"本基金的基金经理,纯债部总经理助理","3000000008081":"本基金的基金经理,纯债部总经理助理","3000000007948":"本基金的基金经理,纯债部总经理助理"},"fm_wy":21,"fm_a_as":0,"fm_a_mfn":40,"fm_as":15689231001.5069,"fm_b_as":15689231001.5069,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.032,"fm_r_fd":3000000018085,"fm_r_ftp":0.0667}},"topTenManagedFundList":[{"_id":3000000007948,"__csrcFundId":6644,"stockCode":"007948","shortName":"汇添富盛安39个月定开债(007948)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7948,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:59:34.529Z","status":"normal","inceptionDate":"2019-09-23T16:00:00.000Z","name":"汇添富盛安39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富盛安39个月定开债","pinyin":"htfsa39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007948,"type":"f_as","f_tas":8134553058.769199,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008081,"__csrcFundId":6781,"stockCode":"008081","shortName":"汇添富鑫远债(008081)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8081,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:04:02.417Z","status":"normal","inceptionDate":"2019-12-03T16:00:00.000Z","name":"汇添富鑫远债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富鑫远债","setUpDate":"2019-12-03T16:00:00.000Z","pinyin":"htfxyzqxzqtzjj","hotMetrics":{"stockId":3000000008081,"type":"f_as","f_tas":2565711640.25,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018086,"name":"汇添富稳合4个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018086","tickerId":18086,"shortName":"汇添富稳合4个月持有债券C","currency":"CNY","__csrcFundId":12537,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.691Z","fundCollectionId":4000050460000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":552327924.26,"setUpShares":552327924.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh4gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000018086,"type":"f_as","f_tas":1597551440.2285,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019446,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019446","tickerId":19446,"shortName":"汇添富短债债券D","currency":"CNY","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:26.717Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-06T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj","hotMetrics":{"stockId":3000000019446,"type":"f_as","f_tas":943381208.0715001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006646,"__csrcFundId":5792,"stockCode":"006646","shortName":"汇添富短债债券(006646)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6646,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:17:12.998Z","status":"normal","inceptionDate":"2018-12-12T16:00:00.000Z","name":"汇添富短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富短债债券","pinyin":"htfdzzqxzqtzjj","hotMetrics":{"stockId":3000000006646,"type":"f_as","f_tas":840699733.8129,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015834,"__csrcFundId":11385,"stockCode":"015834","shortName":"汇添富鑫和纯债(015834)","masterFundShortName":"汇添富鑫和纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15834,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:46:07.082Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"汇添富鑫和纯债债券型证券投资基金","fundCollectionId":4000050460000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":8000067906.9,"setUpShares":8000067906.9,"pinyin":"htfxhczzqxzqtzjj","hotMetrics":{"stockId":3000000015834,"type":"f_as","f_tas":725977689.2659999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018085,"__csrcFundId":12537,"stockCode":"018085","shortName":"汇添富稳合4个月持有债券(018085)","masterFundShortName":"汇添富稳合4个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18085,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:48:49.122Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富稳合4个月持有期债券型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":164784449.62,"setUpShares":164784449.62,"pinyin":"htfwh4gycyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018085,"type":"f_as","f_tas":320679918.08640003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018771,"name":"汇添富稳合4个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018771","tickerId":18771,"shortName":"汇添富稳合4个月持有债券D","currency":"CNY","__csrcFundId":12537,"lastUpdated":"2025-01-04T00:32:25.198Z","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh4gycyqzqxzqtzjj","hotMetrics":{"stockId":3000000018771,"type":"f_as","f_tas":282032708.113,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006647,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006647","tickerId":6647,"shortName":"汇添富短债债券C","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:31:58.905Z","exchange":"jj","inceptionDate":"2018-12-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj","hotMetrics":{"stockId":3000000006647,"type":"f_as","f_tas":188376610.912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011622,"name":"汇添富短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011622","tickerId":11622,"shortName":"汇添富短债债券E","__csrcFundId":5792,"lastUpdated":"2025-01-04T00:32:08.980Z","exchange":"jj","inceptionDate":"2021-02-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfdzzqxzqtzjj","hotMetrics":{"stockId":3000000011622,"type":"f_as","f_tas":73201698.42809999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":0},{"date":"2026-05-20T16:00:00.000Z","value":0},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":0},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":0},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":0},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":0},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-19T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-17T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-20T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":0},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":0},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":0},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001214130050,"date":"2026-05-28T16:00:00.000Z","netValue":1.7423663491562995},{"stockId":7001214130050,"date":"2026-05-27T16:00:00.000Z","netValue":1.7422137062280647},{"date":"2026-05-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7420996264492008},{"date":"2026-05-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.741829152080187},{"stockId":7001214130050,"date":"2026-05-24T16:00:00.000Z","netValue":1.7417088483044136},{"stockId":7001214130050,"date":"2026-05-21T16:00:00.000Z","netValue":1.7414857643296975},{"date":"2026-05-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7415164135755938},{"date":"2026-05-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7415206093903992},{"stockId":7001214130050,"date":"2026-05-18T16:00:00.000Z","netValue":1.741384965957328},{"stockId":7001214130050,"date":"2026-05-17T16:00:00.000Z","netValue":1.7411715809304973},{"stockId":7001214130050,"date":"2026-05-14T16:00:00.000Z","netValue":1.7409930900472679},{"date":"2026-05-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7409106196543271},{"date":"2026-05-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.74085823057319},{"stockId":7001214130050,"date":"2026-05-11T16:00:00.000Z","netValue":1.7407022616971517},{"stockId":7001214130050,"date":"2026-05-10T16:00:00.000Z","netValue":1.7406131894522916},{"stockId":7001214130050,"date":"2026-05-07T16:00:00.000Z","netValue":1.7403864465947354},{"stockId":7001214130050,"date":"2026-05-06T16:00:00.000Z","netValue":1.7403223190835022},{"stockId":7001214130050,"date":"2026-05-05T16:00:00.000Z","netValue":1.740147751040209},{"date":"2026-04-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.740030842527059},{"date":"2026-04-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.739871013462628},{"date":"2026-04-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.739709829498656},{"stockId":7001214130050,"date":"2026-04-26T16:00:00.000Z","netValue":1.7396798342139355},{"stockId":7001214130050,"date":"2026-04-23T16:00:00.000Z","netValue":1.739532460987189},{"stockId":7001214130050,"date":"2026-04-22T16:00:00.000Z","netValue":1.7394695449513382},{"date":"2026-04-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7395238246085436},{"date":"2026-04-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.739306790031748},{"stockId":7001214130050,"date":"2026-04-19T16:00:00.000Z","netValue":1.7390957519006258},{"stockId":7001214130050,"date":"2026-04-16T16:00:00.000Z","netValue":1.738828431099042},{"date":"2026-04-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7384765643171696},{"date":"2026-04-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.7384280873450644},{"date":"2026-04-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7383417364054634},{"date":"2026-04-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7382336337292286},{"stockId":7001214130050,"date":"2026-04-09T16:00:00.000Z","netValue":1.7379023240940594},{"stockId":7001214130050,"date":"2026-04-08T16:00:00.000Z","netValue":1.7378095132726572},{"stockId":7001214130050,"date":"2026-04-07T16:00:00.000Z","netValue":1.7378325998215198},{"stockId":7001214130050,"date":"2026-04-06T16:00:00.000Z","netValue":1.737771538614089},{"stockId":7001214130050,"date":"2026-04-02T16:00:00.000Z","netValue":1.7374230381657447},{"stockId":7001214130050,"date":"2026-04-01T16:00:00.000Z","netValue":1.7371319538972538},{"date":"2026-03-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.736951265122362},{"date":"2026-03-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7370081578785086},{"date":"2026-03-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.736969483848242},{"stockId":7001214130050,"date":"2026-03-26T16:00:00.000Z","netValue":1.736134329470032},{"date":"2026-03-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.736048779024467},{"stockId":7001214130050,"date":"2026-03-24T16:00:00.000Z","netValue":1.7359626124092291},{"date":"2026-03-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.735902800978521},{"stockId":7001214130050,"date":"2026-03-22T16:00:00.000Z","netValue":1.7358367284718328},{"stockId":7001214130050,"date":"2026-03-19T16:00:00.000Z","netValue":1.735649716397504},{"date":"2026-03-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7355853419906657},{"date":"2026-03-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7354298215991926},{"stockId":7001214130050,"date":"2026-03-16T16:00:00.000Z","netValue":1.735239878649177},{"date":"2026-03-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7350347851702719},{"stockId":7001214130050,"date":"2026-03-12T16:00:00.000Z","netValue":1.7350268794903472},{"stockId":7001214130050,"date":"2026-03-11T16:00:00.000Z","netValue":1.7349090289811666},{"stockId":7001214130050,"date":"2026-03-10T16:00:00.000Z","netValue":1.7346614497055948},{"stockId":7001214130050,"date":"2026-03-09T16:00:00.000Z","netValue":1.734680172240647},{"stockId":7001214130050,"date":"2026-03-08T16:00:00.000Z","netValue":1.7345235890049329},{"date":"2026-03-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7347771647301686},{"date":"2026-03-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7347165308168209},{"date":"2026-03-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7345765738036942},{"stockId":7001214130050,"date":"2026-03-02T16:00:00.000Z","netValue":1.7343520043324578},{"date":"2026-03-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7341868855511713},{"date":"2026-02-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7338070480002234},{"date":"2026-02-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7336219859460327},{"stockId":7001214130050,"date":"2026-02-24T16:00:00.000Z","netValue":1.733782745054322},{"stockId":7001214130050,"date":"2026-02-23T16:00:00.000Z","netValue":1.7338408807603911},{"date":"2026-02-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7329654741533005},{"date":"2026-02-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7328206216752575},{"stockId":7001214130050,"date":"2026-02-10T16:00:00.000Z","netValue":1.73267110514518},{"date":"2026-02-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7324916949670337},{"date":"2026-02-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7323678947535994},{"stockId":7001214130050,"date":"2026-02-05T16:00:00.000Z","netValue":1.7320170282925678},{"date":"2026-02-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.731687948419744},{"stockId":7001214130050,"date":"2026-02-03T16:00:00.000Z","netValue":1.731442061776364},{"date":"2026-02-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7313997378388528},{"stockId":7001214130050,"date":"2026-02-01T16:00:00.000Z","netValue":1.731320838822976},{"date":"2026-01-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7310353604246251},{"date":"2026-01-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7310696796570038},{"stockId":7001214130050,"date":"2026-01-27T16:00:00.000Z","netValue":1.7309717195379468},{"date":"2026-01-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7308223613505263},{"date":"2026-01-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7308392754688724},{"stockId":7001214130050,"date":"2026-01-22T16:00:00.000Z","netValue":1.730553096015657},{"date":"2026-01-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7303674360756685},{"stockId":7001214130050,"date":"2026-01-20T16:00:00.000Z","netValue":1.7302955215092217},{"stockId":7001214130050,"date":"2026-01-19T16:00:00.000Z","netValue":1.7299943211411448},{"stockId":7001214130050,"date":"2026-01-18T16:00:00.000Z","netValue":1.7298138176451108},{"date":"2026-01-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7295054508725551},{"date":"2026-01-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.729340469644464},{"stockId":7001214130050,"date":"2026-01-13T16:00:00.000Z","netValue":1.7291331770491312},{"date":"2026-01-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7290160438738662},{"stockId":7001214130050,"date":"2026-01-11T16:00:00.000Z","netValue":1.728949979901593},{"date":"2026-01-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7285010919164594},{"stockId":7001214130050,"date":"2026-01-07T16:00:00.000Z","netValue":1.7283614186654197},{"date":"2026-01-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7280531360378295},{"date":"2026-01-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7281334306311307},{"date":"2026-01-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7283353517342819},{"date":"2025-12-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7280310519436433},{"date":"2025-12-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7278344125028768},{"date":"2025-12-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7278482134349396},{"date":"2025-12-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7280687803175054},{"date":"2025-12-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.727929073478985},{"date":"2025-12-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7278370272281778},{"date":"2025-12-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.727662506606588},{"date":"2025-12-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7274647509979657},{"date":"2025-12-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7273171950118276},{"date":"2025-12-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7265407956243752},{"date":"2025-12-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7263073187626552},{"date":"2025-12-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7259660810384876},{"date":"2025-12-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.725845339949445},{"date":"2025-12-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7246452784350503},{"date":"2025-12-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7248005625457439},{"date":"2025-12-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7244606113078997},{"date":"2025-12-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7242111280798367},{"date":"2025-12-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.723933865032228},{"date":"2025-12-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7237279890849624},{"date":"2025-12-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7234373435183208},{"date":"2025-12-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7238242848644536},{"date":"2025-12-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7238870152013226},{"date":"2025-11-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7240149449882631},{"date":"2025-11-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7236438993054255},{"date":"2025-11-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7233994165803002},{"date":"2025-11-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7235368907402617},{"date":"2025-11-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7237432467457618},{"date":"2025-11-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.723838028898204},{"date":"2025-11-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7235991621949776},{"date":"2025-11-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7235407743057678},{"date":"2025-11-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.723459112812928},{"date":"2025-11-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7233894403274204},{"date":"2025-11-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.723274384923303},{"date":"2025-11-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7228475671382617},{"date":"2025-11-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7227155631649482},{"date":"2025-11-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7227262770507612},{"date":"2025-11-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.722459326609449},{"date":"2025-11-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7223107946316694},{"date":"2025-11-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.721919314857911},{"date":"2025-11-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7219404120288377},{"date":"2025-11-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7221333905849652},{"date":"2025-11-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7220000682010703},{"date":"2025-11-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.721984445187457},{"date":"2025-10-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7214864545820847},{"date":"2025-10-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7209266504818057},{"date":"2025-10-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7205394025987462},{"date":"2025-10-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7203997373433173},{"date":"2025-10-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7197964013805733},{"date":"2025-10-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.719401177337379},{"date":"2025-10-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7193898419714295},{"date":"2025-10-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.719373833400979},{"date":"2025-10-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7192141351000205},{"date":"2025-10-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7189951858406975},{"date":"2025-10-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7188829188215358},{"date":"2025-10-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7183987326120345},{"date":"2025-10-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.7181663501087834},{"date":"2025-10-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7181650956365633},{"date":"2025-10-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7180506535131608},{"date":"2025-10-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.717520208325745},{"date":"2025-10-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7174733786005463},{"date":"2025-09-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.716445713168582},{"date":"2025-09-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7160353141842468},{"date":"2025-09-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.715871485807107},{"date":"2025-09-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7156661975708967},{"date":"2025-09-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7156930812768563},{"date":"2025-09-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7160797458897783},{"date":"2025-09-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7163277927803604},{"date":"2025-09-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.715966446385924},{"date":"2025-09-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7162584946609767},{"date":"2025-09-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7163988714986598},{"date":"2025-09-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7159951254266184},{"date":"2025-09-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.7156351196639077},{"date":"2025-09-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7153500362771188},{"date":"2025-09-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7150349500803983},{"date":"2025-09-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7149174853355473},{"date":"2025-09-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7153810368225249},{"date":"2025-09-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.7155998809705255},{"date":"2025-09-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7157454242938683},{"date":"2025-09-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7159669164567866},{"date":"2025-09-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7158089758099533},{"date":"2025-09-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7154761234752984},{"date":"2025-08-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.7153217555811935},{"date":"2025-08-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7148483553921006},{"date":"2025-08-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7146110797061067},{"date":"2025-08-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7149952682637901},{"date":"2025-08-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7149516582611286},{"date":"2025-08-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.714697716949039},{"date":"2025-08-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7140450976843267},{"date":"2025-08-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.714111234026653},{"date":"2025-08-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.713787691851622},{"date":"2025-08-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7138306773162948},{"date":"2025-08-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7135154469656342},{"date":"2025-08-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.714387478721556},{"date":"2025-08-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7142247544454738},{"date":"2025-08-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7146376666818492},{"date":"2025-08-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7142439788919683},{"date":"2025-08-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7147531329309893},{"date":"2025-08-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.7155627238917337},{"date":"2025-08-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7154172077249588},{"date":"2025-08-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7150947274460626},{"date":"2025-08-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7148731132353698},{"date":"2025-08-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7147616383875675},{"date":"2025-07-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.714605916994031},{"date":"2025-07-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7143794259341192},{"date":"2025-07-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.713534654630366},{"date":"2025-07-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7126434901257532},{"date":"2025-07-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.71386771251722},{"date":"2025-07-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7128244835702537},{"date":"2025-07-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7126909359003384},{"date":"2025-07-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7143300089349702},{"date":"2025-07-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.715029637545347},{"date":"2025-07-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7156609625301134},{"date":"2025-07-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7161267683344192},{"date":"2025-07-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.716151862248838},{"date":"2025-07-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7159838631961033},{"date":"2025-07-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.71595266825851},{"date":"2025-07-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7150533988001313},{"date":"2025-07-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7153291664530617},{"date":"2025-07-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7154913754542012},{"date":"2025-07-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.716146837365041},{"date":"2025-07-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.71620907234602},{"date":"2025-07-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7165532114430335},{"date":"2025-07-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7162763883518464},{"date":"2025-07-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7160420429251406},{"date":"2025-07-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.715769762684607},{"date":"2025-06-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7150393501141274},{"date":"2025-06-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7145438756513092},{"date":"2025-06-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7146207220294842},{"date":"2025-06-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7143456647000215},{"date":"2025-06-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7141084206344464},{"date":"2025-06-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7144688197280802},{"date":"2025-06-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7149415808570123},{"date":"2025-06-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.714768311803816},{"date":"2025-06-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7145429502821845},{"date":"2025-06-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7143547021979306},{"date":"2025-06-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.714182094125267},{"date":"2025-06-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7136287499279461},{"date":"2025-06-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7134523741207635},{"date":"2025-06-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7133883811255406},{"date":"2025-06-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7134750917201997},{"date":"2025-06-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7129433292968197},{"date":"2025-06-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.713060779281466},{"date":"2025-06-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.712589405634314},{"date":"2025-06-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7117262484929805},{"date":"2025-06-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7115095120522001},{"date":"2025-06-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7112459507587636},{"date":"2025-05-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7112372318116669},{"date":"2025-05-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.7103398553585671},{"date":"2025-05-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7110474873282102},{"date":"2025-05-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7114345129495896},{"date":"2025-05-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7118113692336803},{"date":"2025-05-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7115938110739781},{"date":"2025-05-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7114936274270103},{"date":"2025-05-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.711449869623636},{"date":"2025-05-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7114383674998175},{"date":"2025-05-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7114285131387152},{"date":"2025-05-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.71070694899977},{"date":"2025-05-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.7109454124902133},{"date":"2025-05-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.711334053419253},{"date":"2025-05-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.711582292524748},{"date":"2025-05-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7107804546172976},{"date":"2025-05-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.712036277296654},{"date":"2025-05-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.7115848441600088},{"date":"2025-05-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7104451271530352},{"date":"2025-05-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.710519563406908},{"date":"2025-04-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7103052103116754},{"date":"2025-04-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.709758632372763},{"date":"2025-04-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.708755750495375},{"date":"2025-04-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7082504734059505},{"date":"2025-04-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7080789403054129},{"date":"2025-04-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7082328553876227},{"date":"2025-04-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.708708878401644},{"date":"2025-04-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7082788013384296},{"date":"2025-04-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7086699604862141},{"date":"2025-04-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7085133403887152},{"date":"2025-04-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7087869722998723},{"date":"2025-04-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.7083568948251682},{"date":"2025-04-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.70843597618036},{"date":"2025-04-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7084141406247642},{"date":"2025-04-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7082031542282228},{"date":"2025-04-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.707811343794328},{"date":"2025-04-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.7075015600646153},{"date":"2025-04-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.709296923569012},{"date":"2025-04-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7063696922668634},{"date":"2025-04-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7034240383650605},{"date":"2025-03-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.702494589372471},{"date":"2025-03-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7024427294640727},{"date":"2025-03-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7019531329529367},{"date":"2025-03-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7019661833391804},{"date":"2025-03-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7018749962118889},{"date":"2025-03-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7012835869571261},{"date":"2025-03-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7007697993395392},{"date":"2025-03-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7003787118077462},{"date":"2025-03-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7006294558034591},{"date":"2025-03-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6992904641807587},{"date":"2025-03-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.698873110605559},{"date":"2025-03-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.6985943193204032},{"date":"2025-03-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.6999333925200224},{"date":"2025-03-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.699096342474669},{"date":"2025-03-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.698795826202315},{"date":"2025-03-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.6974110842957395},{"date":"2025-03-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.6994013376651569},{"date":"2025-03-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.6997605743218198},{"date":"2025-03-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7018611343936123},{"date":"2025-03-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7030524776275189},{"date":"2025-03-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.7026985821621023},{"date":"2025-03-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7026285541816761},{"date":"2025-02-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.7012423344713465},{"date":"2025-02-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7006171496877962},{"date":"2025-02-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.701637966374651},{"date":"2025-02-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7015354490134234},{"date":"2025-02-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7012217196703308},{"date":"2025-02-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7029069268179515},{"date":"2025-02-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7041830591869063},{"date":"2025-02-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7055147411179334},{"date":"2025-02-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.7049472599287299},{"date":"2025-02-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.705785420645138},{"date":"2025-02-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7066353582725875},{"date":"2025-02-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7075764924112569},{"date":"2025-02-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.707818643029922},{"date":"2025-02-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.7080556531585134},{"date":"2025-02-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7079983029956525},{"date":"2025-02-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7090439598542204},{"date":"2025-02-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7090277579698872},{"date":"2025-02-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.7081686442634982},{"date":"2025-01-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.7073260831899617},{"date":"2025-01-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.705574315417214},{"date":"2025-01-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7055219066354081},{"date":"2025-01-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.7063256811929075},{"date":"2025-01-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.7064864992302136},{"date":"2025-01-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7056567306630337},{"date":"2025-01-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7059413036210842},{"date":"2025-01-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7062364821844875},{"date":"2025-01-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.706986968340824},{"date":"2025-01-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.7069040364669035},{"date":"2025-01-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7057725928277154},{"date":"2025-01-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.7068273605529503},{"date":"2025-01-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.7067162548894061},{"date":"2025-01-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.7077002005558515},{"date":"2025-01-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.7080409230703977},{"date":"2025-01-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.7091684025600131},{"date":"2025-01-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.7090570900878996},{"date":"2025-01-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.7084696415286111},{"date":"2024-12-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.7069887732887956},{"date":"2024-12-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.7063107076853847},{"date":"2024-12-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.706617801787528},{"date":"2024-12-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.7053792878623686},{"date":"2024-12-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.7045795363726817},{"date":"2024-12-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.7054716780568064},{"date":"2024-12-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.7062869204057083},{"date":"2024-12-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.7056769346255984},{"date":"2024-12-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.7038147421886571},{"date":"2024-12-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.70312884991891},{"date":"2024-12-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.7037684478242987},{"date":"2024-12-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.7042720572336547},{"date":"2024-12-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.7025787957779523},{"date":"2024-12-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.7005497889241465},{"date":"2024-12-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.699703478867386},{"date":"2024-12-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.6992759263149109},{"date":"2024-12-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.6966656588560953},{"date":"2024-12-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.6953019788908654},{"date":"2024-12-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6955531056014137},{"date":"2024-12-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.6953272295251018},{"date":"2024-12-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.6942429629673406},{"date":"2024-12-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.6942060332399693},{"date":"2024-11-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6919826952644923},{"date":"2024-11-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.6908248696428976},{"date":"2024-11-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.6898160405998097},{"date":"2024-11-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6897852939324025},{"date":"2024-11-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.6896248213531244},{"date":"2024-11-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6888847335602255},{"date":"2024-11-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.6887261876954374},{"date":"2024-11-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.6880040939727312},{"date":"2024-11-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.688195823028491},{"date":"2024-11-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.6877745793966787},{"date":"2024-11-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.6881680392793386},{"date":"2024-11-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.6882975364248929},{"date":"2024-11-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.6881440499164588},{"date":"2024-11-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.6884856181124155},{"date":"2024-11-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.687615971387499},{"date":"2024-11-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.687042549142992},{"date":"2024-11-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.6868838856003407},{"date":"2024-11-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.686216922765908},{"date":"2024-11-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6864019863328679},{"date":"2024-11-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.686047155078727},{"date":"2024-10-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.685780937786212},{"date":"2024-10-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.6850347001218682},{"date":"2024-10-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.6843648044372115},{"date":"2024-10-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6844047512295757},{"date":"2024-10-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.6843531480117262},{"date":"2024-10-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.6843185044586204},{"date":"2024-10-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.683836959296442},{"date":"2024-10-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.6837861880999019},{"date":"2024-10-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6842119075631792},{"date":"2024-10-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.6851171742595958},{"date":"2024-10-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.6851532916358707},{"date":"2024-10-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.6855457736248296},{"date":"2024-10-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.6844065827395198},{"date":"2024-10-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.684824760006312},{"date":"2024-10-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.6841324655057057},{"date":"2024-10-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.68278560872616},{"date":"2024-10-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.6818339067079084},{"date":"2024-10-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.6805872890862104},{"date":"2024-10-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.681277278941548},{"date":"2024-09-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.6822951296190731},{"date":"2024-09-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.6837894522985608},{"date":"2024-09-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6861742602023293},{"date":"2024-09-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.6868008673413484},{"date":"2024-09-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.6854858938552946},{"date":"2024-09-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.6859148101648183},{"date":"2024-09-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.6857217783204463},{"date":"2024-09-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6855673027752365},{"date":"2024-09-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.685615812159706},{"date":"2024-09-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.6848091905113933},{"date":"2024-09-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.6844616827312113},{"date":"2024-09-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.6843447989810798},{"date":"2024-09-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.6838822648242828},{"date":"2024-09-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.6836553253379987},{"date":"2024-09-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.6831564847016176},{"date":"2024-09-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6831554581962949},{"date":"2024-09-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.6830030988347722},{"date":"2024-09-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.6826767396165836},{"date":"2024-09-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.6823487553666578},{"date":"2024-08-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.6813537321323397},{"date":"2024-08-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6810510495834605},{"date":"2024-08-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.6810511307647857},{"date":"2024-08-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.6804929931027366},{"date":"2024-08-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6813211409957738},{"date":"2024-08-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.681635830997624},{"date":"2024-08-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6814802642116469},{"date":"2024-08-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.6813635588715639},{"date":"2024-08-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.6814577120575853},{"date":"2024-08-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6814077367069302},{"date":"2024-08-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.6809850441647893},{"date":"2024-08-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.6809891973038453},{"date":"2024-08-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.6816029490798332},{"date":"2024-08-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.6807982828149632},{"date":"2024-08-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.6799883086066285},{"date":"2024-08-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.6818335732951004},{"date":"2024-08-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.6826027477080856},{"date":"2024-08-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.6835008772784161},{"date":"2024-08-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.6831643853930691},{"date":"2024-08-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.68357691052625},{"date":"2024-08-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.6831920525340798},{"date":"2024-07-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.6825392897069211},{"date":"2024-07-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.6818859727441293},{"date":"2024-07-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.6816177561377987},{"date":"2024-07-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6810334488497478},{"date":"2024-07-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6801860739278616},{"date":"2024-07-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.6799216693831833},{"date":"2024-07-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.6793688120853527},{"date":"2024-07-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.6793333364739627},{"date":"2024-07-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6787699690565745},{"date":"2024-07-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6777085753018914},{"date":"2024-07-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.6774104250014532},{"date":"2024-07-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.6775264606563103},{"date":"2024-07-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.6774856273810936},{"date":"2024-07-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.6772977120080586},{"date":"2024-07-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.6768798576422914},{"date":"2024-07-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.676602760011336},{"date":"2024-07-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.676302752131997},{"date":"2024-07-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.6761898601527374},{"date":"2024-07-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.6755344901792988},{"date":"2024-07-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6761225766372418},{"date":"2024-07-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.6769396834663821},{"date":"2024-07-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.6772066188940729},{"date":"2024-07-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.6767006241850781},{"date":"2024-06-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.6759761281276966},{"date":"2024-06-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.677388561340749},{"date":"2024-06-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.6772315894011243},{"date":"2024-06-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.6772119842076392},{"date":"2024-06-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6765139782392284},{"date":"2024-06-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.675853510977157},{"date":"2024-06-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.6752787675113106},{"date":"2024-06-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.674629519204501},{"date":"2024-06-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.6748811149756064},{"date":"2024-06-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6747315163383434},{"date":"2024-06-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.6738844157815125},{"date":"2024-06-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.6734004443017825},{"date":"2024-06-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.6734919429906934},{"date":"2024-06-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.673168340630109},{"date":"2024-06-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.6731644592197048},{"date":"2024-06-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.6732655003883008},{"date":"2024-06-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.672865373000671},{"date":"2024-06-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.672791992183314},{"date":"2024-06-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6726334184925205},{"date":"2024-06-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.6721960885281153},{"date":"2024-06-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.6719867811798832},{"date":"2024-05-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.6713978981958808},{"date":"2024-05-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.6713586879756064},{"date":"2024-05-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.671325751622393},{"date":"2024-05-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.6711659701308352},{"date":"2024-05-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.6708723950139976},{"date":"2024-05-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.6705675447412451},{"date":"2024-05-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.6706496246592286},{"date":"2024-05-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6702092061395117},{"date":"2024-05-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.6699978888492044},{"date":"2024-05-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.670080146691588},{"date":"2024-05-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.6699408928073605},{"date":"2024-05-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.6695766101369875},{"date":"2024-05-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.6697029962893846},{"date":"2024-05-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.6695503646406966},{"date":"2024-05-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.6693196423334524},{"date":"2024-05-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.6684197472552622},{"date":"2024-05-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.668168055919619},{"date":"2024-05-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.6687553357027873},{"date":"2024-05-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.6689884273804356},{"date":"2024-05-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.668063845554631},{"date":"2024-04-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.667183844823712},{"date":"2024-04-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6655419060566663},{"date":"2024-04-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.667347620993901},{"date":"2024-04-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.6691708276297317},{"date":"2024-04-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.6686696474728495},{"date":"2024-04-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.6702704526111165},{"date":"2024-04-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6694951490918652},{"date":"2024-04-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6685559877342517},{"date":"2024-04-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.6681775499902236},{"date":"2024-04-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.6675289091385708},{"date":"2024-04-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.6670480604380653},{"date":"2024-04-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.6669754303115758},{"date":"2024-04-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.6670818613942395},{"date":"2024-04-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.6661260005225105},{"date":"2024-04-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.6656556286955302},{"date":"2024-04-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.6657381142845962},{"date":"2024-04-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.6652884600095073},{"date":"2024-04-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.6645228506856968},{"date":"2024-04-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.6639127529942739},{"date":"2024-03-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.663381909539889},{"date":"2024-03-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6634514088988943},{"date":"2024-03-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.662997423001367},{"date":"2024-03-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.6630498149131925},{"date":"2024-03-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6622518704656661},{"date":"2024-03-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.6621110992378585},{"date":"2024-03-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6623135559645412},{"date":"2024-03-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.66232132368544},{"date":"2024-03-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.6619518778395532},{"date":"2024-03-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6620861514793712},{"date":"2024-03-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.6615641447102476},{"date":"2024-03-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.6605927268661262},{"date":"2024-03-13T16:00:00.000Z","stockId":7001214130050,"netValue":1.6598716184839581},{"date":"2024-03-12T16:00:00.000Z","stockId":7001214130050,"netValue":1.6603851130966714},{"date":"2024-03-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.6604027688947913},{"date":"2024-03-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.66176762355496},{"date":"2024-03-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.6624746868207092},{"date":"2024-03-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.662481575041428},{"date":"2024-03-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.6622962986388052},{"date":"2024-03-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6608521026816416},{"date":"2024-03-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.6602076119681295},{"date":"2024-02-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.6594047718033087},{"date":"2024-02-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6607872822615968},{"date":"2024-02-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.660051036623544},{"date":"2024-02-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.659384725519531},{"date":"2024-02-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6592245394932457},{"date":"2024-02-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.6583491111874817},{"date":"2024-02-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6576754305484824},{"date":"2024-02-20T16:00:00.000Z","stockId":7001214130050,"netValue":1.6568665892163041},{"date":"2024-02-19T16:00:00.000Z","stockId":7001214130050,"netValue":1.656487999728708},{"date":"2024-02-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6555423737676591},{"date":"2024-02-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.6541014910115797},{"date":"2024-02-06T16:00:00.000Z","stockId":7001214130050,"netValue":1.654024880896106},{"date":"2024-02-05T16:00:00.000Z","stockId":7001214130050,"netValue":1.6530844119778294},{"date":"2024-02-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6543851906534652},{"date":"2024-02-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.6538674184981592},{"date":"2024-01-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.6536280116782733},{"date":"2024-01-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.6537066085397565},{"date":"2024-01-29T16:00:00.000Z","stockId":7001214130050,"netValue":1.653244520715967},{"date":"2024-01-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6517643892304474},{"date":"2024-01-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6510263770388538},{"date":"2024-01-24T16:00:00.000Z","stockId":7001214130050,"netValue":1.650959790065269},{"date":"2024-01-23T16:00:00.000Z","stockId":7001214130050,"netValue":1.6502235368740332},{"date":"2024-01-22T16:00:00.000Z","stockId":7001214130050,"netValue":1.6500075314515628},{"date":"2024-01-21T16:00:00.000Z","stockId":7001214130050,"netValue":1.6501426921447422},{"date":"2024-01-18T16:00:00.000Z","stockId":7001214130050,"netValue":1.6495389535929665},{"date":"2024-01-17T16:00:00.000Z","stockId":7001214130050,"netValue":1.649026969965731},{"date":"2024-01-16T16:00:00.000Z","stockId":7001214130050,"netValue":1.6486635252872026},{"date":"2024-01-15T16:00:00.000Z","stockId":7001214130050,"netValue":1.648153052645446},{"date":"2024-01-14T16:00:00.000Z","stockId":7001214130050,"netValue":1.6482964699269735},{"date":"2024-01-11T16:00:00.000Z","stockId":7001214130050,"netValue":1.6479063463120105},{"date":"2024-01-10T16:00:00.000Z","stockId":7001214130050,"netValue":1.6480018087714856},{"date":"2024-01-09T16:00:00.000Z","stockId":7001214130050,"netValue":1.647902955822779},{"date":"2024-01-08T16:00:00.000Z","stockId":7001214130050,"netValue":1.6479835296467162},{"date":"2024-01-07T16:00:00.000Z","stockId":7001214130050,"netValue":1.6474343779641825},{"date":"2024-01-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6471249588768875},{"date":"2024-01-03T16:00:00.000Z","stockId":7001214130050,"netValue":1.6465938589847822},{"date":"2024-01-02T16:00:00.000Z","stockId":7001214130050,"netValue":1.6466409264462907},{"date":"2024-01-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.6467357915622425},{"date":"2023-12-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.6472053035153158},{"date":"2023-12-28T16:00:00.000Z","stockId":7001214130050,"netValue":1.6459170936983223},{"date":"2023-12-27T16:00:00.000Z","stockId":7001214130050,"netValue":1.6465067171133758},{"date":"2023-12-26T16:00:00.000Z","stockId":7001214130050,"netValue":1.6446056718150905},{"date":"2023-12-25T16:00:00.000Z","stockId":7001214130050,"netValue":1.6446056718150905},{"date":"2023-06-04T16:00:00.000Z","stockId":7001214130050,"netValue":1.6446056718150905},{"date":"2023-06-01T16:00:00.000Z","stockId":7001214130050,"netValue":1.6436822818922705},{"date":"2023-05-31T16:00:00.000Z","stockId":7001214130050,"netValue":1.6436379933282226},{"date":"2023-05-30T16:00:00.000Z","stockId":7001214130050,"netValue":1.6431561095135399}]}