window.pageData = {"manager":{"_id":7002511130040,"name":"杨柯","gender":"m","educationCode":"001002","resume":"杨柯先生：硕士，中国汉族。曾任中国国际金融有限公司研究员；2011年加入工银瑞信，现任研究部副总监。2013年4月16日起，担任工银瑞信稳健成长混合型证券投资基金基金经理；2014年1月20日起，担任工银瑞信红利混合型证券投资基金基金经理；2014年10月23日起，担任工银瑞信研究精选股票型基金基金经理；2015年5月26日起起，担任工银瑞信农业产业股票型基金基金经理；2016年3月1日起起，担任工银瑞信物流产业股票型基金基金经理。2022年8月1日起担任工银瑞信景气优选混合型证券投资基金基金经理。","tickerId":2511130040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375377","exchange":"fm","cnInfoCode":"8801375377","followedNum":0,"currency":"CNY","workingDate":"2013-04-15T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"yk","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002511130040,"type":"fmp","fm_p_r_d":"2026-06-07T16:00:00.000Z","fm_p_r_m1":0.00748837171406036,"fm_p_r_m3":0.1222844154980236,"fm_p_r_m6":0.18402825403341816,"fm_p_r_y1":0.3870766204816136,"fm_p_r_y3":0.5035665589940364,"fm_p_r_y5":0.011431973716245158,"fm_p_r_y10":1.3739102235522664,"fm_cagr_p_r_fs":0.0919834975964724,"fm_cagr_p_r_fs_m":0.07756643331702984,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.426628895184136,"fm_p_r_fys_m":0.045368026136067496,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.2430939226519337,"fm_p_r_m1_m":-0.020468295433671124,"fm_p_r_m1_r_c":1721,"fm_p_r_m1_rp":0.313953488372093,"fm_p_r_m3_m":0.0043149641245243675,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.2155581947743468,"fm_p_r_m6_m":0.0606796439137407,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.28144458281444584,"fm_p_r_y10_m":1.1403042607846405,"fm_p_r_y10_r_c":271,"fm_p_r_y10_rp":0.34814814814814815,"fm_p_r_y1_m":0.2647637456045544,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.37232620320855614,"fm_p_r_y3_m":0.2615144656829005,"fm_p_r_y3_r_c":1110,"fm_p_r_y3_rp":0.2623985572587917,"fm_p_r_y5_m":0.10825270153562605,"fm_p_r_y5_r_c":761,"fm_p_r_y5_rp":0.6157894736842106,"fm_p_r_fys":0.17649070581796988},"fmi":{"stockId":7002511130040,"type":"fmi","fm_my":13.1,"fm_d":{"3000000001195":"权益投资部投资总监、本基金的基金经理","3000000011884":"权益投资部投资总监、本基金的基金经理"},"fm_wy":17,"fm_a_as":422826137.92,"fm_a_mfn":7,"fm_as":1080076701.14,"fm_b_as":0,"fm_e_as":422826137.92,"fm_h_as":657250563.22,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":1080076701.14,"fm_q_as":0,"fm_r_f_cagr":0.1313,"fm_r_fd":3000000011884,"fm_r_ftp":0.6068}},"topTenManagedFundList":[{"_id":3000000011884,"__csrcFundId":9545,"stockCode":"011884","shortName":"工银景气优选混合(011884)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11884,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:20.056Z","status":"normal","exchange":"jj","name":"工银瑞信景气优选混合型证券投资基金","fundCollectionId":4000050470000,"currency":"CNY","followedNum":7,"inceptionDate":"2021-07-22T16:00:00.000Z","masterFundShortName":"工银景气优选混合","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":1365378497.19,"setUpShares":1365378497.19,"pinyin":"gyrxjqyxhhxzqtzjj","hotMetrics":{"stockId":3000000011884,"type":"f_as","f_tas":439277442.0707,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001195,"stockCode":"001195","stockType":"fund","areaCode":"cn","followedNum":48,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-03T16:00:00.000Z","setUpScale":2254440000,"market":"a","tickerId":1195,"custody":"中国农业银行股份有限公司","name":"工银瑞信农业产业股票型证券投资基金","shortName":"工银农业产业股票(001195)","fundSecondLevel":"company","__csrcFundId":3978,"fundStatus":"normal","lastUpdated":"2026-04-30T17:51:37.467Z","masterFundFlag":1,"inceptionDate":"2015-05-25T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银农业产业股票","pinyin":"gyrxnycygpxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000001195,"type":"f_as","f_tas":422826137.92,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011885,"name":"工银瑞信景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011885","tickerId":11885,"shortName":"工银景气优选混合C","currency":"CNY","__csrcFundId":9545,"lastUpdated":"2025-01-04T00:32:09.568Z","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":3,"status":"normal","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":251456855.21,"setUpShares":251456855.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjqyxhhxzqtzjj","hotMetrics":{"stockId":3000000011885,"type":"f_as","f_tas":217973121.1493,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.0521,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-06-04T16:00:00.000Z","value":-0.0326,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-31T16:00:00.000Z","value":-0.0375,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-05-28T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.01,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0184,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-20T16:00:00.000Z","value":-0.0447,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-05-19T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-18T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-17T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-05-14T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-05-13T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-27T16:00:00.000Z","value":-0.0212,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-04-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-04-23T16:00:00.000Z","value":-0.016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-04-22T16:00:00.000Z","value":-0.0142,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-07T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-06T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-02T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-04-01T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-31T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-30T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-29T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-26T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-25T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-24T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-23T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-22T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2026-03-19T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-18T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-03-17T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-16T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-15T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-12T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-11T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-09T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-08T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-05T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-04T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-03T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-02T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-03-01T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-24T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-23T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-12T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-11T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-10T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-09T16:00:00.000Z","value":-0.027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-08T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-05T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2026-02-04T16:00:00.000Z","value":-0.035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-03T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-02T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-01T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-29T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-28T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-25T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-19T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-07T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-30T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-28T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-23T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-21T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-18T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-17T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-16T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-15T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-14T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-11T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-10T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-08T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-07T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-04T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-03T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-02T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-12-01T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-30T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-27T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-26T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-25T16:00:00.000Z","value":-0.05,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-24T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-23T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2025-11-20T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-19T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-18T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-17T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-11-16T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-11-13T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-11-12T16:00:00.000Z","value":-0.02,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-11T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-10T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-06T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-04T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-03T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-11-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-30T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-22T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-21T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-20T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-19T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-16T16:00:00.000Z","value":-0.0544,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-10-15T16:00:00.000Z","value":-0.0377,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-14T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-13T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-10-12T16:00:00.000Z","value":-0.0332,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-10-08T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-28T16:00:00.000Z","value":-0.0197,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-25T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-09-24T16:00:00.000Z","value":-0.011,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-09-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-03T16:00:00.000Z","value":-0.0359,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2025-09-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-09-01T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-08-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-31T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-30T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-06-26T16:00:00.000Z","value":-0.0143,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-06-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-06-24T16:00:00.000Z","value":-0.0155,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-06-23T16:00:00.000Z","value":-0.0187,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-06-22T16:00:00.000Z","value":-0.0323,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-06-19T16:00:00.000Z","value":-0.0361,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-06-18T16:00:00.000Z","value":-0.0352,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-06-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-06-16T16:00:00.000Z","value":-0.02,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-06-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-06-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-06-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.01,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-27T16:00:00.000Z","value":-0.0164,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-05-22T16:00:00.000Z","value":-0.0132,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-17T16:00:00.000Z","value":-0.0155,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-15T16:00:00.000Z","value":-0.0094,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-07T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-06T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-04-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-04-01T16:00:00.000Z","value":-0.007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-24T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-03-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-03-20T16:00:00.000Z","value":-0.02,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-03-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-24T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-19T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-18T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-17T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-13T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-12T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-11T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-10T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-09T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-06T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-02-04T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-26T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-23T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-22T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-21T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-20T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-19T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-16T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-15T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-14T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-13T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-12T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-09T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-08T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-07T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-06T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-05T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-02T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-01-01T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-30T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-29T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-26T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-25T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-24T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-23T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-22T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-19T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-18T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-17T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-15T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-10T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-09T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-08T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-04T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-03T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-02T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-12-01T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-28T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-27T16:00:00.000Z","value":-0.049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-26T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-25T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-24T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-21T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-20T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-19T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-18T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-17T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-14T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-13T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-12T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-11T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-10T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-07T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-06T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-05T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-04T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-11-03T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-31T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-30T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-29T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-28T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-27T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-24T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-23T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-22T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-21T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-20T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-17T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-16T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-15T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-14T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-13T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-10T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-09T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-08T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-09-29T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-09-26T16:00:00.000Z","value":-0.084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-09-25T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-09-24T16:00:00.000Z","value":-0.1429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-09-23T16:00:00.000Z","value":-0.1417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-09-22T16:00:00.000Z","value":-0.169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-09-19T16:00:00.000Z","value":-0.168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-09-18T16:00:00.000Z","value":-0.1639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-09-17T16:00:00.000Z","value":-0.1709,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-09-12T16:00:00.000Z","value":-0.1673,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1673},{"date":"2024-09-11T16:00:00.000Z","value":-0.1643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-10T16:00:00.000Z","value":-0.1594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-09-09T16:00:00.000Z","value":-0.1566,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2024-09-08T16:00:00.000Z","value":-0.1551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2024-09-05T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-09-04T16:00:00.000Z","value":-0.1425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-09-03T16:00:00.000Z","value":-0.1476,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2024-09-02T16:00:00.000Z","value":-0.1422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-09-01T16:00:00.000Z","value":-0.1459,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-08-29T16:00:00.000Z","value":-0.1384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2024-08-28T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2024-08-27T16:00:00.000Z","value":-0.1441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1441},{"date":"2024-08-26T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-08-25T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2024-08-22T16:00:00.000Z","value":-0.1356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1356},{"date":"2024-08-21T16:00:00.000Z","value":-0.1334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-08-20T16:00:00.000Z","value":-0.131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.131},{"date":"2024-08-19T16:00:00.000Z","value":-0.1287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2024-08-18T16:00:00.000Z","value":-0.1193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-08-15T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-08-14T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-08-13T16:00:00.000Z","value":-0.1163,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-12T16:00:00.000Z","value":-0.1077,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-11T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1542},{"date":"2024-08-08T16:00:00.000Z","value":-0.1334,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1723},{"date":"2024-08-07T16:00:00.000Z","value":-0.1323,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-08-06T16:00:00.000Z","value":-0.1359,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-08-05T16:00:00.000Z","value":-0.133,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-08-04T16:00:00.000Z","value":-0.1414,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-08-01T16:00:00.000Z","value":-0.1316,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-07-31T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2024-07-30T16:00:00.000Z","value":-0.1337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-29T16:00:00.000Z","value":-0.1513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-28T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-25T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-24T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-23T16:00:00.000Z","value":-0.152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-22T16:00:00.000Z","value":-0.141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-21T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-18T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-17T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-16T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-15T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-14T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-11T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-10T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-09T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-08T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-07T16:00:00.000Z","value":-0.1303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-04T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-03T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-02T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-07-01T16:00:00.000Z","value":-0.1163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-30T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-29T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-27T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-26T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-25T16:00:00.000Z","value":-0.117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-24T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-23T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-20T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-19T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-18T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-17T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-16T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-13T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-12T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-11T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-10T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-06T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-05T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-04T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-03T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-06-02T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-30T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-29T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-28T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-27T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-26T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-23T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-22T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-21T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-20T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-19T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-16T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-15T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-14T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-13T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-12T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-09T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-08T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-07T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-06T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-05-05T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-29T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-28T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-25T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-24T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-23T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-22T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-21T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-18T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-17T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-16T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-15T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-14T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-11T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-10T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-09T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-08T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-07T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-02T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-04-01T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-31T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-28T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-27T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-26T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-25T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-24T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-21T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-20T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-19T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-18T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-17T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-14T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-13T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-12T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-11T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-10T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-07T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-06T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-05T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-04T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-03-03T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-29T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-28T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-27T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-26T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-25T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-22T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-21T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-20T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-19T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-18T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-07T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-06T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-05T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-04T16:00:00.000Z","value":-0.185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.185},{"date":"2024-02-01T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1779},{"date":"2024-01-31T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-30T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-29T16:00:00.000Z","value":-0.1637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-01-28T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-25T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-24T16:00:00.000Z","value":-0.1351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-23T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-22T16:00:00.000Z","value":-0.153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-21T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1589},{"date":"2024-01-18T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-17T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-16T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-15T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-14T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-11T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-10T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-09T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-01-08T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2024-01-07T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-01-04T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-01-03T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-01-02T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-01-01T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-30T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-28T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-27T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-26T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-25T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-24T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-21T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-20T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-19T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-18T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-17T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-14T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-13T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-12T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-11T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-10T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-07T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-06T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-05T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-04T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-12-03T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-30T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-29T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-28T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-27T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-26T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-23T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-22T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-21T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-20T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-19T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-16T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-15T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-14T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-13T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-12T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-09T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-08T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-07T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-06T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-05T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-02T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-11-01T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-10-31T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-10-30T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-10-29T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-10-26T16:00:00.000Z","value":-0.0813,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-10-25T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-10-24T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-10-23T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-10-22T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-10-19T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-10-18T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2023-10-17T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-10-16T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-15T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2023-10-12T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2023-10-11T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-10-10T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-10-09T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2023-10-08T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-27T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-26T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-25T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-24T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-21T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-20T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-19T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-18T16:00:00.000Z","value":-0.0583,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-17T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-14T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-13T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-12T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-11T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-10T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-07T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-06T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-05T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-04T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-09-03T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-31T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-30T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-29T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-28T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-27T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-24T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-23T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-22T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2023-08-21T16:00:00.000Z","value":-0.0629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2023-08-20T16:00:00.000Z","value":-0.0614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-08-17T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2023-08-16T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-15T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2023-08-14T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-13T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-08-10T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-08-09T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-08T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-08-07T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-06T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-03T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-02T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-01T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-25T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-24T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-23T16:00:00.000Z","value":-0.021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-19T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-17T16:00:00.000Z","value":-0.014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-16T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-13T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-12T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-11T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-10T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-09T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-06T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-05T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-04T16:00:00.000Z","value":-0.0204,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-03T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-07-02T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-29T16:00:00.000Z","value":-0.0124,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-28T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-27T16:00:00.000Z","value":-0.0209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-26T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-25T16:00:00.000Z","value":-0.031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-06-20T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-06-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-18T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":7002511130040,"netValue":3.179482746833455},{"stockId":7002511130040,"date":"2026-06-04T16:00:00.000Z","netValue":3.2448171451796886},{"stockId":7002511130040,"date":"2026-06-03T16:00:00.000Z","netValue":3.3512051006362733},{"stockId":7002511130040,"date":"2026-06-02T16:00:00.000Z","netValue":3.3542679348831763},{"stockId":7002511130040,"date":"2026-06-01T16:00:00.000Z","netValue":3.2722362864556986},{"date":"2026-05-31T16:00:00.000Z","stockId":7002511130040,"netValue":3.193071994205983},{"date":"2026-05-28T16:00:00.000Z","stockId":7002511130040,"netValue":3.255804594613602},{"stockId":7002511130040,"date":"2026-05-27T16:00:00.000Z","netValue":3.317641120928164},{"date":"2026-05-26T16:00:00.000Z","stockId":7002511130040,"netValue":3.273422830496099},{"stockId":7002511130040,"date":"2026-05-25T16:00:00.000Z","netValue":3.306452729190514},{"stockId":7002511130040,"date":"2026-05-24T16:00:00.000Z","netValue":3.300541847471793},{"stockId":7002511130040,"date":"2026-05-21T16:00:00.000Z","netValue":3.2258140614199062},{"stockId":7002511130040,"date":"2026-05-20T16:00:00.000Z","netValue":3.1395715434275013},{"date":"2026-05-19T16:00:00.000Z","stockId":7002511130040,"netValue":3.245962354729968},{"date":"2026-05-18T16:00:00.000Z","stockId":7002511130040,"netValue":3.19300860385355},{"stockId":7002511130040,"date":"2026-05-17T16:00:00.000Z","netValue":3.173326949854026},{"stockId":7002511130040,"date":"2026-05-14T16:00:00.000Z","netValue":3.1892218135260606},{"date":"2026-05-13T16:00:00.000Z","stockId":7002511130040,"netValue":3.234106381378043},{"date":"2026-05-12T16:00:00.000Z","stockId":7002511130040,"netValue":3.286311373155195},{"date":"2026-05-11T16:00:00.000Z","stockId":7002511130040,"netValue":3.251061195686505},{"date":"2026-05-10T16:00:00.000Z","stockId":7002511130040,"netValue":3.2208160628009894},{"stockId":7002511130040,"date":"2026-05-07T16:00:00.000Z","netValue":3.1558505647307245},{"stockId":7002511130040,"date":"2026-05-06T16:00:00.000Z","netValue":3.199653234773482},{"date":"2026-05-05T16:00:00.000Z","stockId":7002511130040,"netValue":3.1638992435443725},{"stockId":7002511130040,"date":"2026-04-29T16:00:00.000Z","netValue":3.111014159954091},{"date":"2026-04-28T16:00:00.000Z","stockId":7002511130040,"netValue":3.0658254164510677},{"stockId":7002511130040,"date":"2026-04-27T16:00:00.000Z","netValue":3.002573636238292},{"date":"2026-04-26T16:00:00.000Z","stockId":7002511130040,"netValue":3.016223309427856},{"stockId":7002511130040,"date":"2026-04-23T16:00:00.000Z","netValue":3.0185440743930685},{"stockId":7002511130040,"date":"2026-04-22T16:00:00.000Z","netValue":3.023860310513406},{"stockId":7002511130040,"date":"2026-04-21T16:00:00.000Z","netValue":3.067499104012793},{"stockId":7002511130040,"date":"2026-04-20T16:00:00.000Z","netValue":3.0346289218215095},{"date":"2026-04-19T16:00:00.000Z","stockId":7002511130040,"netValue":3.017046447505022},{"date":"2026-04-16T16:00:00.000Z","stockId":7002511130040,"netValue":3.0167944862800544},{"date":"2026-04-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.992581334204499},{"stockId":7002511130040,"date":"2026-04-14T16:00:00.000Z","netValue":2.9271423983166054},{"date":"2026-04-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.934491676611178},{"date":"2026-04-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.901576078500913},{"stockId":7002511130040,"date":"2026-04-09T16:00:00.000Z","netValue":2.887315089473871},{"stockId":7002511130040,"date":"2026-04-08T16:00:00.000Z","netValue":2.8428353828615216},{"stockId":7002511130040,"date":"2026-04-07T16:00:00.000Z","netValue":2.8432504422799147},{"stockId":7002511130040,"date":"2026-04-06T16:00:00.000Z","netValue":2.727647835937409},{"stockId":7002511130040,"date":"2026-04-02T16:00:00.000Z","netValue":2.7149188004815747},{"stockId":7002511130040,"date":"2026-04-01T16:00:00.000Z","netValue":2.7195792953904174},{"date":"2026-03-31T16:00:00.000Z","stockId":7002511130040,"netValue":2.745962354714511},{"stockId":7002511130040,"date":"2026-03-30T16:00:00.000Z","netValue":2.6797042310755113},{"stockId":7002511130040,"date":"2026-03-29T16:00:00.000Z","netValue":2.748678393389995},{"stockId":7002511130040,"date":"2026-03-26T16:00:00.000Z","netValue":2.749577749112849},{"stockId":7002511130040,"date":"2026-03-25T16:00:00.000Z","netValue":2.7264248608959125},{"stockId":7002511130040,"date":"2026-03-24T16:00:00.000Z","netValue":2.757602685463345},{"date":"2026-03-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.711094175770655},{"date":"2026-03-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.664564236826032},{"stockId":7002511130040,"date":"2026-03-19T16:00:00.000Z","netValue":2.770706811648835},{"stockId":7002511130040,"date":"2026-03-18T16:00:00.000Z","netValue":2.7508357437128144},{"date":"2026-03-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.8081959819297864},{"stockId":7002511130040,"date":"2026-03-16T16:00:00.000Z","netValue":2.7677052125219324},{"stockId":7002511130040,"date":"2026-03-15T16:00:00.000Z","netValue":2.820352170796538},{"date":"2026-03-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.806678833529724},{"stockId":7002511130040,"date":"2026-03-11T16:00:00.000Z","netValue":2.826846368440436},{"date":"2026-03-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.8454780094824157},{"date":"2026-03-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.846958824701498},{"date":"2026-03-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.7971950791419604},{"date":"2026-03-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.833045441001274},{"stockId":7002511130040,"date":"2026-03-04T16:00:00.000Z","netValue":2.8046106296905284},{"stockId":7002511130040,"date":"2026-03-03T16:00:00.000Z","netValue":2.798042217761172},{"date":"2026-03-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.8040370091396976},{"date":"2026-03-01T16:00:00.000Z","stockId":7002511130040,"netValue":2.872296783515087},{"date":"2026-02-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.853036443272626},{"date":"2026-02-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.8711994659009403},{"stockId":7002511130040,"date":"2026-02-24T16:00:00.000Z","netValue":2.8443577429619578},{"stockId":7002511130040,"date":"2026-02-23T16:00:00.000Z","netValue":2.8134570719706637},{"date":"2026-02-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.7694180574662797},{"date":"2026-02-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.8029096776355895},{"date":"2026-02-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.794076051700241},{"date":"2026-02-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.799042194420804},{"date":"2026-02-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.8051913434941276},{"date":"2026-02-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.7518422456953306},{"date":"2026-02-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.7760279860078687},{"date":"2026-02-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.807079379186204},{"date":"2026-02-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.8114233197600513},{"date":"2026-02-01T16:00:00.000Z","stockId":7002511130040,"netValue":2.7745027926305426},{"date":"2026-01-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.8622065331405224},{"date":"2026-01-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.857595393789313},{"date":"2026-01-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.8767013763369755},{"date":"2026-01-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.8464443367443293},{"stockId":7002511130040,"date":"2026-01-25T16:00:00.000Z","netValue":2.830891576692584},{"stockId":7002511130040,"date":"2026-01-22T16:00:00.000Z","netValue":2.8341339962146455},{"date":"2026-01-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.849771103113372},{"date":"2026-01-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.81704170678641},{"date":"2026-01-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.794961845385678},{"date":"2026-01-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.820717725163669},{"date":"2026-01-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.8073257449106332},{"stockId":7002511130040,"date":"2026-01-14T16:00:00.000Z","netValue":2.805890649741425},{"stockId":7002511130040,"date":"2026-01-13T16:00:00.000Z","netValue":2.767685749629748},{"date":"2026-01-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.749287657967412},{"date":"2026-01-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.7706753063736125},{"date":"2026-01-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.7792239397874248},{"date":"2026-01-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.7677131557343646},{"date":"2026-01-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.78986743368542},{"date":"2026-01-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.775877366509509},{"date":"2026-01-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.751842691249641},{"date":"2025-12-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.702514121964848},{"date":"2025-12-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.728772373166401},{"date":"2025-12-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.7219046067705435},{"date":"2025-12-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.7245140341432736},{"date":"2025-12-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.732167263488761},{"date":"2025-12-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.7234440611711346},{"date":"2025-12-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.7213782595237},{"date":"2025-12-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.7150214745574988},{"date":"2025-12-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.677925036481089},{"date":"2025-12-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.665818035271317},{"date":"2025-12-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.6922671379954353},{"date":"2025-12-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.6415852585129667},{"date":"2025-12-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.6687269055510665},{"date":"2025-12-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.6856983815739204},{"date":"2025-12-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.6700509799747243},{"date":"2025-12-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.6995955301141823},{"date":"2025-12-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.6985094514605636},{"date":"2025-12-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.6853098614855497},{"date":"2025-12-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.6551503198505717},{"date":"2025-12-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.6357670850207926},{"date":"2025-12-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.627587508428462},{"date":"2025-12-01T16:00:00.000Z","stockId":7002511130040,"netValue":2.6337500333504784},{"date":"2025-11-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.6414846569687254},{"date":"2025-11-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.6290909100117954},{"date":"2025-11-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.6193702732892254},{"date":"2025-11-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.6293450114633146},{"date":"2025-11-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.5922773762282465},{"date":"2025-11-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.5631590047240644},{"date":"2025-11-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.5642688719677587},{"date":"2025-11-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.6433197128220387},{"date":"2025-11-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.652610329455034},{"date":"2025-11-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.6389400852545957},{"date":"2025-11-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.6498592334695354},{"date":"2025-11-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.6544780296039874},{"date":"2025-11-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.712500998365064},{"date":"2025-11-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.697376102558414},{"date":"2025-11-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.6955732580680625},{"date":"2025-11-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.7173904345651927},{"date":"2025-11-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.706721546347476},{"date":"2025-11-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.7313390017398995},{"date":"2025-11-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.6719792613953057},{"date":"2025-11-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.660885800271958},{"date":"2025-11-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.6943239579362492},{"date":"2025-10-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.6724453343021386},{"date":"2025-10-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.7293330414998005},{"date":"2025-10-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.767778515386913},{"date":"2025-10-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.7357546821246035},{"date":"2025-10-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.752856735330013},{"date":"2025-10-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.687650018651902},{"date":"2025-10-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.632751733080184},{"date":"2025-10-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.640910929604061},{"date":"2025-10-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.653921273786156},{"date":"2025-10-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.58622300975801},{"date":"2025-10-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.559867998466511},{"date":"2025-10-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.605228379965232},{"date":"2025-10-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.6082605804833414},{"date":"2025-10-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.5788043957401254},{"date":"2025-10-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.61736931798917},{"date":"2025-10-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.635295936616206},{"date":"2025-10-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.6691761323205494},{"date":"2025-09-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.664442169389038},{"date":"2025-09-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.653974982140297},{"date":"2025-09-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.6362314279655865},{"date":"2025-09-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.6775971888245484},{"date":"2025-09-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.668868461318282},{"date":"2025-09-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.6608621175511296},{"date":"2025-09-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.673327827571306},{"date":"2025-09-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.676323233117239},{"date":"2025-09-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.6740100987960798},{"date":"2025-09-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.699079908838184},{"date":"2025-09-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.6984652193882654},{"date":"2025-09-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.702349911062605},{"date":"2025-09-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.7072546857650317},{"date":"2025-09-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.7017376002239066},{"date":"2025-09-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.6418022141866535},{"date":"2025-09-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.6310888450038648},{"date":"2025-09-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.633985875419282},{"date":"2025-09-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.642576212923796},{"date":"2025-09-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.5685850188389354},{"date":"2025-09-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.630295945967166},{"date":"2025-09-01T16:00:00.000Z","stockId":7002511130040,"netValue":2.643957765277196},{"date":"2025-08-31T16:00:00.000Z","stockId":7002511130040,"netValue":2.6641667248697294},{"date":"2025-08-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.6356113287386114},{"date":"2025-08-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.6012266141278655},{"date":"2025-08-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.573004272577619},{"date":"2025-08-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.608571313026408},{"date":"2025-08-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.610959164956084},{"date":"2025-08-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.5613501975546},{"date":"2025-08-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.5274746614295953},{"date":"2025-08-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.517054429599546},{"date":"2025-08-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.4984147463920756},{"date":"2025-08-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.500934047776046},{"date":"2025-08-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.4725663756765925},{"date":"2025-08-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.4502365677307996},{"date":"2025-08-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.463375327460175},{"date":"2025-08-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.42461811924323},{"date":"2025-08-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.411483921450089},{"date":"2025-08-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.4068322692291666},{"date":"2025-08-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.4090115754848096},{"date":"2025-08-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.4184603081189664},{"date":"2025-08-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.409646988933994},{"date":"2025-08-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.38203705586555},{"date":"2025-07-31T16:00:00.000Z","stockId":7002511130040,"netValue":2.364729688624669},{"date":"2025-07-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.3853656136354577},{"date":"2025-07-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.4241227242092993},{"date":"2025-07-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.429239075751595},{"date":"2025-07-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.4167617656046234},{"date":"2025-07-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.3964658357221627},{"date":"2025-07-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.4053799086488703},{"date":"2025-07-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.3849855059927907},{"date":"2025-07-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.3883071232152417},{"date":"2025-07-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.376226082773967},{"date":"2025-07-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.3636150422045823},{"date":"2025-07-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.3539409492787478},{"date":"2025-07-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.3385759278750355},{"date":"2025-07-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.3425145155155245},{"date":"2025-07-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.3358196660725907},{"date":"2025-07-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.324346276890676},{"date":"2025-07-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.3256973904763676},{"date":"2025-07-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.3469807246729006},{"date":"2025-07-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.343446370023307},{"date":"2025-07-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.3233754569051848},{"date":"2025-07-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.3302606409612303},{"date":"2025-07-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.3242153917730586},{"date":"2025-07-01T16:00:00.000Z","stockId":7002511130040,"netValue":2.318403840510934},{"date":"2025-06-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.3309573909058434},{"date":"2025-06-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.3160900813402443},{"date":"2025-06-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.2947896626781725},{"date":"2025-06-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.28646721687747},{"date":"2025-06-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.291955479508741},{"date":"2025-06-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.2844729685759124},{"date":"2025-06-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.252719870185591},{"date":"2025-06-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.2440409947314244},{"date":"2025-06-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.2461104351432484},{"date":"2025-06-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.279751159470025},{"date":"2025-06-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.281499022018769},{"date":"2025-06-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.3040128368624737},{"date":"2025-06-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.303207753784984},{"date":"2025-06-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.320519675843941},{"date":"2025-06-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.3280038975445434},{"date":"2025-06-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.3123718452213353},{"date":"2025-06-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.3115247110561907},{"date":"2025-06-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.2922185406956768},{"date":"2025-06-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.2936906542307174},{"date":"2025-06-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.3093244173217005},{"date":"2025-06-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.2793837527575684},{"date":"2025-05-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.2403210478447413},{"date":"2025-05-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.2429385647484215},{"date":"2025-05-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.225878160745602},{"date":"2025-05-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.2389904084651873},{"date":"2025-05-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.2280066839053756},{"date":"2025-05-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.2332434284805087},{"date":"2025-05-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.2533232516636756},{"date":"2025-05-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.2630111886343176},{"date":"2025-05-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.2546815435363445},{"date":"2025-05-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.2277585873847867},{"date":"2025-05-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.205757997242553},{"date":"2025-05-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.21141367575465},{"date":"2025-05-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.2054419079089698},{"date":"2025-05-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.192704832270918},{"date":"2025-05-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.194948887860838},{"date":"2025-05-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.1995568753043537},{"date":"2025-05-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.1899789822343623},{"date":"2025-05-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.1955755779985093},{"date":"2025-05-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.201369309130544},{"date":"2025-04-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.1857228582127943},{"date":"2025-04-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.1829307261310174},{"date":"2025-04-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.176139476613307},{"date":"2025-04-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.1798994075936986},{"date":"2025-04-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.193568641870184},{"date":"2025-04-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.180199387564966},{"date":"2025-04-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.177906870059915},{"date":"2025-04-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.154926581662095},{"date":"2025-04-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.141698801512363},{"date":"2025-04-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.1631181741401297},{"date":"2025-04-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.15503833633052},{"date":"2025-04-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.1754253387822255},{"date":"2025-04-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.170703529676338},{"date":"2025-04-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.14605057084004},{"date":"2025-04-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.160387033203457},{"date":"2025-04-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.1297286116433165},{"date":"2025-04-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.0992847198704983},{"date":"2025-04-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.014014297987745},{"date":"2025-04-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.1470219006880136},{"date":"2025-04-01T16:00:00.000Z","stockId":7002511130040,"netValue":2.1401478917265724},{"date":"2025-03-31T16:00:00.000Z","stockId":7002511130040,"netValue":2.1475666049430426},{"date":"2025-03-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.1264711255906437},{"date":"2025-03-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.1349855257514103},{"date":"2025-03-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.1448884472914447},{"date":"2025-03-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.1264061522379265},{"date":"2025-03-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.1071343359700165},{"date":"2025-03-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.1215980676201065},{"date":"2025-03-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.112137536949648},{"date":"2025-03-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.138634018954164},{"date":"2025-03-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.155166132496276},{"date":"2025-03-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.152219149147511},{"date":"2025-03-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.144701648975934},{"date":"2025-03-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.140536084838132},{"date":"2025-03-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.1029663142838144},{"date":"2025-03-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.1004001767304246},{"date":"2025-03-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.1124473272617292},{"date":"2025-03-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.094278348950639},{"date":"2025-03-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.1017175444745666},{"date":"2025-03-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.1053624130951434},{"date":"2025-03-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.0987910434332577},{"date":"2025-03-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.0987838924207334},{"date":"2025-03-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.094744846709849},{"date":"2025-02-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.083106273445731},{"date":"2025-02-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.1032663978831403},{"date":"2025-02-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.0960995544867274},{"date":"2025-02-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.0717979728011504},{"date":"2025-02-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.092120886816266},{"date":"2025-02-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.0824156373382747},{"date":"2025-02-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.0682315069800534},{"date":"2025-02-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.0707228663161414},{"date":"2025-02-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.06299436278759},{"date":"2025-02-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.071236410820842},{"date":"2025-02-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.0679796371599957},{"date":"2025-02-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.047571267484706},{"date":"2025-02-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.05109676869089},{"date":"2025-02-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.0400572937434767},{"date":"2025-02-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.046417758200217},{"date":"2025-02-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.050909970375379},{"date":"2025-02-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.036060201696105},{"date":"2025-02-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.0305594230402826},{"date":"2025-01-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.0438603469907477},{"date":"2025-01-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.0219601539237906},{"date":"2025-01-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.010400182670557},{"date":"2025-01-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.0108622400458565},{"date":"2025-01-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.0298160481573024},{"date":"2025-01-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.0283199621769112},{"date":"2025-01-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.0230576836589367},{"date":"2025-01-15T16:00:00.000Z","stockId":7002511130040,"netValue":1.9974484326054585},{"date":"2025-01-14T16:00:00.000Z","stockId":7002511130040,"netValue":1.992504682279031},{"date":"2025-01-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.0048615676117008},{"date":"2025-01-12T16:00:00.000Z","stockId":7002511130040,"netValue":1.9779933451034875},{"date":"2025-01-09T16:00:00.000Z","stockId":7002511130040,"netValue":1.9843431914230099},{"date":"2025-01-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.0010903941073184},{"date":"2025-01-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.00456593292279},{"date":"2025-01-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.004394529269602},{"date":"2025-01-05T16:00:00.000Z","stockId":7002511130040,"netValue":1.99411642297374},{"date":"2025-01-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.0033883751339454},{"date":"2025-01-01T16:00:00.000Z","stockId":7002511130040,"netValue":2.020313348050434},{"date":"2024-12-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.0539548779574104},{"date":"2024-12-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.065635484891761},{"date":"2024-12-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.069997927773965},{"date":"2024-12-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.0419700600127437},{"date":"2024-12-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.043581800707453},{"date":"2024-12-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.048945416758515},{"date":"2024-12-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.0313455510559004},{"date":"2024-12-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.048569754015906},{"date":"2024-12-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.0475978409286757},{"date":"2024-12-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.054166889238017},{"date":"2024-12-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.0558457264173873},{"date":"2024-12-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.0672685350658604},{"date":"2024-12-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.073509093250057},{"date":"2024-12-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.0962533730139152},{"date":"2024-12-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.0685603619568305},{"date":"2024-12-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.045510485570463},{"date":"2024-12-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.0368526962907154},{"date":"2024-12-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.0391228028479076},{"date":"2024-12-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.0239109081592157},{"date":"2024-12-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.0313861586833193},{"date":"2024-12-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.043104602020703},{"date":"2024-12-01T16:00:00.000Z","stockId":7002511130040,"netValue":2.039362688597948},{"date":"2024-11-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.016846947038341},{"date":"2024-11-27T16:00:00.000Z","stockId":7002511130040,"netValue":1.9953373596143906},{"date":"2024-11-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.003923071442678},{"date":"2024-11-25T16:00:00.000Z","stockId":7002511130040,"netValue":1.982179964847678},{"date":"2024-11-24T16:00:00.000Z","stockId":7002511130040,"netValue":1.9819985992608926},{"date":"2024-11-21T16:00:00.000Z","stockId":7002511130040,"netValue":1.9740805895095188},{"date":"2024-11-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.019936861177605},{"date":"2024-11-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.018110899459877},{"date":"2024-11-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.005954677862022},{"date":"2024-11-17T16:00:00.000Z","stockId":7002511130040,"netValue":1.989150340626651},{"date":"2024-11-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.0044864663510658},{"date":"2024-11-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.0225547560079717},{"date":"2024-11-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.0551672382766557},{"date":"2024-11-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.0551393638072213},{"date":"2024-11-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.0698842201538143},{"date":"2024-11-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.069794230166518},{"date":"2024-11-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.0923099717261255},{"date":"2024-11-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.0557927487029053},{"date":"2024-11-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.053308421122693},{"date":"2024-11-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.0302306702668913},{"date":"2024-10-31T16:00:00.000Z","stockId":7002511130040,"netValue":2.0138119577077274},{"date":"2024-10-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.006218842726893},{"date":"2024-10-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.0170211219159158},{"date":"2024-10-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.0206959388540096},{"date":"2024-10-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.0369711222294207},{"date":"2024-10-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.0160378612828946},{"date":"2024-10-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.004053043338228},{"date":"2024-10-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.0179731111359493},{"date":"2024-10-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.0101743514535},{"date":"2024-10-20T16:00:00.000Z","stockId":7002511130040,"netValue":1.9845929748694568},{"date":"2024-10-17T16:00:00.000Z","stockId":7002511130040,"netValue":1.9789094450146552},{"date":"2024-10-16T16:00:00.000Z","stockId":7002511130040,"netValue":1.9375884054941537},{"date":"2024-10-15T16:00:00.000Z","stockId":7002511130040,"netValue":1.959426483043249},{"date":"2024-10-14T16:00:00.000Z","stockId":7002511130040,"netValue":1.9604847907631693},{"date":"2024-10-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.0020064940184867},{"date":"2024-10-10T16:00:00.000Z","stockId":7002511130040,"netValue":1.9778704354427643},{"date":"2024-10-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.0071474268593654},{"date":"2024-10-08T16:00:00.000Z","stockId":7002511130040,"netValue":1.9846593237254333},{"date":"2024-10-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.0924306024383337},{"date":"2024-09-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.043521909588499},{"date":"2024-09-26T16:00:00.000Z","stockId":7002511130040,"netValue":1.9219773711885546},{"date":"2024-09-25T16:00:00.000Z","stockId":7002511130040,"netValue":1.8619744050318845},{"date":"2024-09-24T16:00:00.000Z","stockId":7002511130040,"netValue":1.7982593794262915},{"date":"2024-09-23T16:00:00.000Z","stockId":7002511130040,"netValue":1.8007688902229906},{"date":"2024-09-22T16:00:00.000Z","stockId":7002511130040,"netValue":1.7435720976506415},{"date":"2024-09-19T16:00:00.000Z","stockId":7002511130040,"netValue":1.745730760283846},{"date":"2024-09-18T16:00:00.000Z","stockId":7002511130040,"netValue":1.7541756719144685},{"date":"2024-09-17T16:00:00.000Z","stockId":7002511130040,"netValue":1.7396280541658924},{"date":"2024-09-12T16:00:00.000Z","stockId":7002511130040,"netValue":1.747152289202798},{"date":"2024-09-11T16:00:00.000Z","stockId":7002511130040,"netValue":1.7534248109979584},{"date":"2024-09-10T16:00:00.000Z","stockId":7002511130040,"netValue":1.763601641537412},{"date":"2024-09-09T16:00:00.000Z","stockId":7002511130040,"netValue":1.7695887173540332},{"date":"2024-09-08T16:00:00.000Z","stockId":7002511130040,"netValue":1.7726275984073396},{"date":"2024-09-05T16:00:00.000Z","stockId":7002511130040,"netValue":1.7824430874073767},{"date":"2024-09-04T16:00:00.000Z","stockId":7002511130040,"netValue":1.7992534411877115},{"date":"2024-09-03T16:00:00.000Z","stockId":7002511130040,"netValue":1.788430163223997},{"date":"2024-09-02T16:00:00.000Z","stockId":7002511130040,"netValue":1.7997181326925231},{"date":"2024-09-01T16:00:00.000Z","stockId":7002511130040,"netValue":1.7920638167188665},{"date":"2024-08-29T16:00:00.000Z","stockId":7002511130040,"netValue":1.8077232968296744},{"date":"2024-08-28T16:00:00.000Z","stockId":7002511130040,"netValue":1.7973387028325747},{"date":"2024-08-27T16:00:00.000Z","stockId":7002511130040,"netValue":1.7958127604213723},{"date":"2024-08-26T16:00:00.000Z","stockId":7002511130040,"netValue":1.7972877512830374},{"date":"2024-08-25T16:00:00.000Z","stockId":7002511130040,"netValue":1.8098826828960384},{"date":"2024-08-22T16:00:00.000Z","stockId":7002511130040,"netValue":1.8136713613389994},{"date":"2024-08-21T16:00:00.000Z","stockId":7002511130040,"netValue":1.8183015869884644},{"date":"2024-08-20T16:00:00.000Z","stockId":7002511130040,"netValue":1.823188740685095},{"date":"2024-08-19T16:00:00.000Z","stockId":7002511130040,"netValue":1.8281673041048785},{"date":"2024-08-18T16:00:00.000Z","stockId":7002511130040,"netValue":1.8478752411926864},{"date":"2024-08-15T16:00:00.000Z","stockId":7002511130040,"netValue":1.8514304887335022},{"date":"2024-08-14T16:00:00.000Z","stockId":7002511130040,"netValue":1.859085868234015},{"date":"2024-08-13T16:00:00.000Z","stockId":7002511130040,"netValue":1.8557875487403659},{"date":"2024-08-12T16:00:00.000Z","stockId":7002511130040,"netValue":1.8738911374629175},{"date":"2024-08-11T16:00:00.000Z","stockId":7002511130040,"netValue":1.8680334191498882},{"date":"2024-08-08T16:00:00.000Z","stockId":7002511130040,"netValue":1.8596401825019626},{"date":"2024-08-07T16:00:00.000Z","stockId":7002511130040,"netValue":1.8656015908740828},{"date":"2024-08-06T16:00:00.000Z","stockId":7002511130040,"netValue":1.861036767409574},{"date":"2024-08-05T16:00:00.000Z","stockId":7002511130040,"netValue":1.8673981885347102},{"date":"2024-08-04T16:00:00.000Z","stockId":7002511130040,"netValue":1.8493455513616956},{"date":"2024-08-01T16:00:00.000Z","stockId":7002511130040,"netValue":1.8704377930211764},{"date":"2024-07-31T16:00:00.000Z","stockId":7002511130040,"netValue":1.8765936209881464},{"date":"2024-07-30T16:00:00.000Z","stockId":7002511130040,"netValue":1.8880127349202807},{"date":"2024-07-29T16:00:00.000Z","stockId":7002511130040,"netValue":1.8497090632005924},{"date":"2024-07-28T16:00:00.000Z","stockId":7002511130040,"netValue":1.8418856549828897},{"date":"2024-07-25T16:00:00.000Z","stockId":7002511130040,"netValue":1.8510142383850516},{"date":"2024-07-24T16:00:00.000Z","stockId":7002511130040,"netValue":1.8414314568540004},{"date":"2024-07-23T16:00:00.000Z","stockId":7002511130040,"netValue":1.848091711066238},{"date":"2024-07-22T16:00:00.000Z","stockId":7002511130040,"netValue":1.8721574315940694},{"date":"2024-07-21T16:00:00.000Z","stockId":7002511130040,"netValue":1.9055981701953066},{"date":"2024-07-18T16:00:00.000Z","stockId":7002511130040,"netValue":1.912516415981567},{"date":"2024-07-17T16:00:00.000Z","stockId":7002511130040,"netValue":1.9209602640853338},{"date":"2024-07-16T16:00:00.000Z","stockId":7002511130040,"netValue":1.910925794818569},{"date":"2024-07-15T16:00:00.000Z","stockId":7002511130040,"netValue":1.9089601049138953},{"date":"2024-07-14T16:00:00.000Z","stockId":7002511130040,"netValue":1.908041938713354},{"date":"2024-07-11T16:00:00.000Z","stockId":7002511130040,"netValue":1.9005943226704867},{"date":"2024-07-10T16:00:00.000Z","stockId":7002511130040,"netValue":1.902093534110332},{"date":"2024-07-09T16:00:00.000Z","stockId":7002511130040,"netValue":1.8900279727539386},{"date":"2024-07-08T16:00:00.000Z","stockId":7002511130040,"netValue":1.888191640352856},{"date":"2024-07-07T16:00:00.000Z","stockId":7002511130040,"netValue":1.8953946086844957},{"date":"2024-07-04T16:00:00.000Z","stockId":7002511130040,"netValue":1.90700669534516},{"date":"2024-07-03T16:00:00.000Z","stockId":7002511130040,"netValue":1.9008330579900474},{"date":"2024-07-02T16:00:00.000Z","stockId":7002511130040,"netValue":1.916171253180222},{"date":"2024-07-01T16:00:00.000Z","stockId":7002511130040,"netValue":1.9259468300180214},{"date":"2024-06-30T16:00:00.000Z","stockId":7002511130040,"netValue":1.9435058663682458},{"date":"2024-06-29T16:00:00.000Z","stockId":7002511130040,"netValue":1.9081898875375911},{"date":"2024-06-27T16:00:00.000Z","stockId":7002511130040,"netValue":1.9082151630308921},{"date":"2024-06-26T16:00:00.000Z","stockId":7002511130040,"netValue":1.9056083496377982},{"date":"2024-06-25T16:00:00.000Z","stockId":7002511130040,"netValue":1.924423296565464},{"date":"2024-06-24T16:00:00.000Z","stockId":7002511130040,"netValue":1.9184512956329334},{"date":"2024-06-23T16:00:00.000Z","stockId":7002511130040,"netValue":1.9212578803024216},{"date":"2024-06-20T16:00:00.000Z","stockId":7002511130040,"netValue":1.9511672462303662},{"date":"2024-06-19T16:00:00.000Z","stockId":7002511130040,"netValue":1.9496572830975527},{"date":"2024-06-18T16:00:00.000Z","stockId":7002511130040,"netValue":1.9605044347023326},{"date":"2024-06-17T16:00:00.000Z","stockId":7002511130040,"netValue":1.9737993393830455},{"date":"2024-06-16T16:00:00.000Z","stockId":7002511130040,"netValue":1.9764468637353725},{"date":"2024-06-13T16:00:00.000Z","stockId":7002511130040,"netValue":1.9755750602447866},{"date":"2024-06-12T16:00:00.000Z","stockId":7002511130040,"netValue":1.961594553030138},{"date":"2024-06-11T16:00:00.000Z","stockId":7002511130040,"netValue":1.986901311174633},{"date":"2024-06-10T16:00:00.000Z","stockId":7002511130040,"netValue":1.9884112743074462},{"date":"2024-06-06T16:00:00.000Z","stockId":7002511130040,"netValue":1.9982750049961886},{"date":"2024-06-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.0001351494164963},{"date":"2024-06-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.009905806240612},{"date":"2024-06-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.0351194372930843},{"date":"2024-06-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.021166070717924},{"date":"2024-05-30T16:00:00.000Z","stockId":7002511130040,"netValue":1.9985863936980341},{"date":"2024-05-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.010371335245934},{"date":"2024-05-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.0264660394362624},{"date":"2024-05-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.028135062886236},{"date":"2024-05-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.055596675738248},{"date":"2024-05-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.0459327163258996},{"date":"2024-05-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.0589026619850226},{"date":"2024-05-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.0811370777311025},{"date":"2024-05-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.092761093815654},{"date":"2024-05-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.098142431225062},{"date":"2024-05-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.0721432853867583},{"date":"2024-05-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.0529220107464328},{"date":"2024-05-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.0486393887434926},{"date":"2024-05-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.067368046966404},{"date":"2024-05-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.0610217789743865},{"date":"2024-05-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.0464234675971267},{"date":"2024-05-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.0424996771877417},{"date":"2024-05-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.021634654590743},{"date":"2024-05-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.0103016185010247},{"date":"2024-05-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.013094632850768},{"date":"2024-04-29T16:00:00.000Z","stockId":7002511130040,"netValue":1.9841754729987326},{"date":"2024-04-28T16:00:00.000Z","stockId":7002511130040,"netValue":1.9839368559092936},{"date":"2024-04-25T16:00:00.000Z","stockId":7002511130040,"netValue":1.9716642179576636},{"date":"2024-04-24T16:00:00.000Z","stockId":7002511130040,"netValue":1.9604921605586894},{"date":"2024-04-23T16:00:00.000Z","stockId":7002511130040,"netValue":1.965732927984366},{"date":"2024-04-22T16:00:00.000Z","stockId":7002511130040,"netValue":1.9609693947375681},{"date":"2024-04-21T16:00:00.000Z","stockId":7002511130040,"netValue":1.9646952790167473},{"date":"2024-04-18T16:00:00.000Z","stockId":7002511130040,"netValue":1.9492775270542952},{"date":"2024-04-17T16:00:00.000Z","stockId":7002511130040,"netValue":1.95239731234442},{"date":"2024-04-16T16:00:00.000Z","stockId":7002511130040,"netValue":1.9478877784255975},{"date":"2024-04-15T16:00:00.000Z","stockId":7002511130040,"netValue":1.9251403907824862},{"date":"2024-04-14T16:00:00.000Z","stockId":7002511130040,"netValue":1.9458444879161365},{"date":"2024-04-11T16:00:00.000Z","stockId":7002511130040,"netValue":1.9341458883003873},{"date":"2024-04-10T16:00:00.000Z","stockId":7002511130040,"netValue":1.946914111279648},{"date":"2024-04-09T16:00:00.000Z","stockId":7002511130040,"netValue":1.9584945010221464},{"date":"2024-04-08T16:00:00.000Z","stockId":7002511130040,"netValue":1.9801701720310043},{"date":"2024-04-07T16:00:00.000Z","stockId":7002511130040,"netValue":1.982225309581295},{"date":"2024-04-02T16:00:00.000Z","stockId":7002511130040,"netValue":1.9928781820484347},{"date":"2024-04-01T16:00:00.000Z","stockId":7002511130040,"netValue":1.9864918797297457},{"date":"2024-03-31T16:00:00.000Z","stockId":7002511130040,"netValue":1.997712682424413},{"date":"2024-03-28T16:00:00.000Z","stockId":7002511130040,"netValue":1.9713733222783851},{"date":"2024-03-27T16:00:00.000Z","stockId":7002511130040,"netValue":1.9388599368654922},{"date":"2024-03-26T16:00:00.000Z","stockId":7002511130040,"netValue":1.939991491012551},{"date":"2024-03-25T16:00:00.000Z","stockId":7002511130040,"netValue":1.9581191568654743},{"date":"2024-03-24T16:00:00.000Z","stockId":7002511130040,"netValue":1.9568140824385596},{"date":"2024-03-21T16:00:00.000Z","stockId":7002511130040,"netValue":1.9745731761917893},{"date":"2024-03-20T16:00:00.000Z","stockId":7002511130040,"netValue":1.997734457256461},{"date":"2024-03-19T16:00:00.000Z","stockId":7002511130040,"netValue":1.9793686765037344},{"date":"2024-03-18T16:00:00.000Z","stockId":7002511130040,"netValue":1.9763684240102295},{"date":"2024-03-17T16:00:00.000Z","stockId":7002511130040,"netValue":1.9650698644795588},{"date":"2024-03-14T16:00:00.000Z","stockId":7002511130040,"netValue":1.9449174485243859},{"date":"2024-03-13T16:00:00.000Z","stockId":7002511130040,"netValue":1.9307483123242366},{"date":"2024-03-12T16:00:00.000Z","stockId":7002511130040,"netValue":1.937867452534316},{"date":"2024-03-11T16:00:00.000Z","stockId":7002511130040,"netValue":1.9573303369701298},{"date":"2024-03-10T16:00:00.000Z","stockId":7002511130040,"netValue":1.9459405635956677},{"date":"2024-03-07T16:00:00.000Z","stockId":7002511130040,"netValue":1.9254195755408015},{"date":"2024-03-06T16:00:00.000Z","stockId":7002511130040,"netValue":1.9265726612278433},{"date":"2024-03-05T16:00:00.000Z","stockId":7002511130040,"netValue":1.9325083283028401},{"date":"2024-03-04T16:00:00.000Z","stockId":7002511130040,"netValue":1.9372212273869867},{"date":"2024-03-03T16:00:00.000Z","stockId":7002511130040,"netValue":1.9272925801952434},{"date":"2024-02-29T16:00:00.000Z","stockId":7002511130040,"netValue":1.9228656519829923},{"date":"2024-02-28T16:00:00.000Z","stockId":7002511130040,"netValue":1.9311206526481277},{"date":"2024-02-27T16:00:00.000Z","stockId":7002511130040,"netValue":1.9065326958647104},{"date":"2024-02-26T16:00:00.000Z","stockId":7002511130040,"netValue":1.9436984487577338},{"date":"2024-02-25T16:00:00.000Z","stockId":7002511130040,"netValue":1.9153211762934013},{"date":"2024-02-22T16:00:00.000Z","stockId":7002511130040,"netValue":1.916613331796326},{"date":"2024-02-21T16:00:00.000Z","stockId":7002511130040,"netValue":1.9141767032223522},{"date":"2024-02-20T16:00:00.000Z","stockId":7002511130040,"netValue":1.9054186102417023},{"date":"2024-02-19T16:00:00.000Z","stockId":7002511130040,"netValue":1.9031509523475225},{"date":"2024-02-18T16:00:00.000Z","stockId":7002511130040,"netValue":1.885968644729879},{"date":"2024-02-07T16:00:00.000Z","stockId":7002511130040,"netValue":1.888131926564213},{"date":"2024-02-06T16:00:00.000Z","stockId":7002511130040,"netValue":1.8707588734347276},{"date":"2024-02-05T16:00:00.000Z","stockId":7002511130040,"netValue":1.8337795597455493},{"date":"2024-02-04T16:00:00.000Z","stockId":7002511130040,"netValue":1.7761576567096733},{"date":"2024-02-01T16:00:00.000Z","stockId":7002511130040,"netValue":1.79169670524875},{"date":"2024-01-31T16:00:00.000Z","stockId":7002511130040,"netValue":1.800251133793569},{"date":"2024-01-30T16:00:00.000Z","stockId":7002511130040,"netValue":1.7939339756948893},{"date":"2024-01-29T16:00:00.000Z","stockId":7002511130040,"netValue":1.8225149125950533},{"date":"2024-01-28T16:00:00.000Z","stockId":7002511130040,"netValue":1.852379392382148},{"date":"2024-01-25T16:00:00.000Z","stockId":7002511130040,"netValue":1.8736332183284046},{"date":"2024-01-24T16:00:00.000Z","stockId":7002511130040,"netValue":1.884971316006907},{"date":"2024-01-23T16:00:00.000Z","stockId":7002511130040,"netValue":1.8564336854787742},{"date":"2024-01-22T16:00:00.000Z","stockId":7002511130040,"netValue":1.8459801711394688},{"date":"2024-01-21T16:00:00.000Z","stockId":7002511130040,"netValue":1.8331376409062168},{"date":"2024-01-18T16:00:00.000Z","stockId":7002511130040,"netValue":1.8936685825918067},{"date":"2024-01-17T16:00:00.000Z","stockId":7002511130040,"netValue":1.9042953739189028},{"date":"2024-01-16T16:00:00.000Z","stockId":7002511130040,"netValue":1.8880926317084454},{"date":"2024-01-15T16:00:00.000Z","stockId":7002511130040,"netValue":1.9276560131114087},{"date":"2024-01-14T16:00:00.000Z","stockId":7002511130040,"netValue":1.9207623121692077},{"date":"2024-01-11T16:00:00.000Z","stockId":7002511130040,"netValue":1.9314453287923237},{"date":"2024-01-10T16:00:00.000Z","stockId":7002511130040,"netValue":1.9230125015393362},{"date":"2024-01-09T16:00:00.000Z","stockId":7002511130040,"netValue":1.8994826483749718},{"date":"2024-01-08T16:00:00.000Z","stockId":7002511130040,"netValue":1.910850890209451},{"date":"2024-01-07T16:00:00.000Z","stockId":7002511130040,"netValue":1.9125592304920955},{"date":"2024-01-04T16:00:00.000Z","stockId":7002511130040,"netValue":1.9450553906730024},{"date":"2024-01-03T16:00:00.000Z","stockId":7002511130040,"netValue":1.965774964562482},{"date":"2024-01-02T16:00:00.000Z","stockId":7002511130040,"netValue":1.9782767768691771},{"date":"2024-01-01T16:00:00.000Z","stockId":7002511130040,"netValue":1.9879818576133315},{"date":"2023-12-30T16:00:00.000Z","stockId":7002511130040,"netValue":1.9992155137474779},{"date":"2023-12-28T16:00:00.000Z","stockId":7002511130040,"netValue":1.9994033546126966},{"date":"2023-12-27T16:00:00.000Z","stockId":7002511130040,"netValue":1.9861660932083522},{"date":"2023-12-26T16:00:00.000Z","stockId":7002511130040,"netValue":1.9708103787472675},{"date":"2023-12-25T16:00:00.000Z","stockId":7002511130040,"netValue":1.943803148863679},{"date":"2023-12-24T16:00:00.000Z","stockId":7002511130040,"netValue":1.9503566977305895},{"date":"2023-12-21T16:00:00.000Z","stockId":7002511130040,"netValue":1.9529551477200449},{"date":"2023-12-20T16:00:00.000Z","stockId":7002511130040,"netValue":1.9655509263975488},{"date":"2023-12-19T16:00:00.000Z","stockId":7002511130040,"netValue":1.9604792230366506},{"date":"2023-12-18T16:00:00.000Z","stockId":7002511130040,"netValue":1.9795082291391637},{"date":"2023-12-17T16:00:00.000Z","stockId":7002511130040,"netValue":1.9852950067848236},{"date":"2023-12-14T16:00:00.000Z","stockId":7002511130040,"netValue":1.9946398135589178},{"date":"2023-12-13T16:00:00.000Z","stockId":7002511130040,"netValue":1.9996747211408548},{"date":"2023-12-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.0065885439778253},{"date":"2023-12-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.03434166366693},{"date":"2023-12-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.0337468189476717},{"date":"2023-12-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.0130744815450208},{"date":"2023-12-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.0339192520525127},{"date":"2023-12-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.032468728670103},{"date":"2023-12-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.0002541580997355},{"date":"2023-12-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.023050422214485},{"date":"2023-11-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.022241980038162},{"date":"2023-11-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.029484248118741},{"date":"2023-11-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.0208957718580303},{"date":"2023-11-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.032134901647535},{"date":"2023-11-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.0360273562777844},{"date":"2023-11-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.0377388054804855},{"date":"2023-11-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.04169887141045},{"date":"2023-11-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.0314253010181313},{"date":"2023-11-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.0309085083064558},{"date":"2023-11-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.034670799266183},{"date":"2023-11-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.0102620193720497},{"date":"2023-11-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.0091454148886068},{"date":"2023-11-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.0201758223971575},{"date":"2023-11-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.0130329024663465},{"date":"2023-11-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.0150727969126563},{"date":"2023-11-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.0141495069497894},{"date":"2023-11-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.016992968396311},{"date":"2023-11-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.022091026828302},{"date":"2023-11-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.0213028675884672},{"date":"2023-11-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.02282647592595},{"date":"2023-11-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.0121096125034788},{"date":"2023-11-01T16:00:00.000Z","stockId":7002511130040,"netValue":1.998626833039221},{"date":"2023-10-31T16:00:00.000Z","stockId":7002511130040,"netValue":2.0101790003119566},{"date":"2023-10-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.0163777488641657},{"date":"2023-10-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.0232860980457783},{"date":"2023-10-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.002086527223584},{"date":"2023-10-25T16:00:00.000Z","stockId":7002511130040,"netValue":1.971870594870905},{"date":"2023-10-24T16:00:00.000Z","stockId":7002511130040,"netValue":1.9602975461824337},{"date":"2023-10-23T16:00:00.000Z","stockId":7002511130040,"netValue":1.943767641919608},{"date":"2023-10-22T16:00:00.000Z","stockId":7002511130040,"netValue":1.9303788288261579},{"date":"2023-10-19T16:00:00.000Z","stockId":7002511130040,"netValue":1.9431206855374095},{"date":"2023-10-18T16:00:00.000Z","stockId":7002511130040,"netValue":1.9599060419651688},{"date":"2023-10-17T16:00:00.000Z","stockId":7002511130040,"netValue":1.9981364872750365},{"date":"2023-10-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.0065997669177347},{"date":"2023-10-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.0002340589160426},{"date":"2023-10-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.007356097431118},{"date":"2023-10-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.026401017896857},{"date":"2023-10-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.0146351612906575},{"date":"2023-10-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.0164822478192392},{"date":"2023-10-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.0206405953222895},{"date":"2023-09-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.0284242491665765},{"date":"2023-09-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.038795403946029},{"date":"2023-09-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.0367206088130123},{"date":"2023-09-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.0438306513213895},{"date":"2023-09-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.0510172692797664},{"date":"2023-09-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.032881929306816},{"date":"2023-09-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.054297525413341},{"date":"2023-09-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.0523375934553227},{"date":"2023-09-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.0462089273687702},{"date":"2023-09-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.0430598573870613},{"date":"2023-09-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.045889123477539},{"date":"2023-09-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.053495873599487},{"date":"2023-09-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.066142155268347},{"date":"2023-09-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.0587888843187376},{"date":"2023-09-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.0463695081142417},{"date":"2023-09-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.0465198381286074},{"date":"2023-09-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.062014529750445},{"date":"2023-09-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.061456106377823},{"date":"2023-09-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.0728394954586267},{"date":"2023-08-31T16:00:00.000Z","stockId":7002511130040,"netValue":2.0608902531597275},{"date":"2023-08-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.0519588946906717},{"date":"2023-08-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.062021959595919},{"date":"2023-08-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.0626998551033804},{"date":"2023-08-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.038039469702648},{"date":"2023-08-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.031633896409706},{"date":"2023-08-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.0410073517904657},{"date":"2023-08-22T16:00:00.000Z","stockId":7002511130040,"netValue":2.020307938916402},{"date":"2023-08-21T16:00:00.000Z","stockId":7002511130040,"netValue":2.042365963691021},{"date":"2023-08-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.0454767459477305},{"date":"2023-08-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.0667611559023893},{"date":"2023-08-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.0868830015413318},{"date":"2023-08-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.0780945432411677},{"date":"2023-08-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.0899200292336744},{"date":"2023-08-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.100028811709395},{"date":"2023-08-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.110223062766508},{"date":"2023-08-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.1458661737352616},{"date":"2023-08-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.1374623807593016},{"date":"2023-08-07T16:00:00.000Z","stockId":7002511130040,"netValue":2.1501086624281616},{"date":"2023-08-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.1538044417654665},{"date":"2023-08-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.1514672743287173},{"date":"2023-08-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.1512095109848275},{"date":"2023-08-01T16:00:00.000Z","stockId":7002511130040,"netValue":2.143929994599585},{"date":"2023-07-31T16:00:00.000Z","stockId":7002511130040,"netValue":2.1631853269917},{"date":"2023-07-30T16:00:00.000Z","stockId":7002511130040,"netValue":2.1793387702584996},{"date":"2023-07-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.151493848036692},{"date":"2023-07-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.131660948409455},{"date":"2023-07-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.1294358232620723},{"date":"2023-07-24T16:00:00.000Z","stockId":7002511130040,"netValue":2.1302285819445324},{"date":"2023-07-23T16:00:00.000Z","stockId":7002511130040,"netValue":2.111920947209084},{"date":"2023-07-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.1329284499573538},{"date":"2023-07-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.117710665541906},{"date":"2023-07-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.1280080657569913},{"date":"2023-07-17T16:00:00.000Z","stockId":7002511130040,"netValue":2.1271224086476646},{"date":"2023-07-16T16:00:00.000Z","stockId":7002511130040,"netValue":2.1326497546767538},{"date":"2023-07-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.1312556759368304},{"date":"2023-07-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.1403373644202524},{"date":"2023-07-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.1184945310929715},{"date":"2023-07-10T16:00:00.000Z","stockId":7002511130040,"netValue":2.1254085260165105},{"date":"2023-07-09T16:00:00.000Z","stockId":7002511130040,"netValue":2.1193419004772993},{"date":"2023-07-06T16:00:00.000Z","stockId":7002511130040,"netValue":2.1147296061511422},{"date":"2023-07-05T16:00:00.000Z","stockId":7002511130040,"netValue":2.10810423245102},{"date":"2023-07-04T16:00:00.000Z","stockId":7002511130040,"netValue":2.1132926307263786},{"date":"2023-07-03T16:00:00.000Z","stockId":7002511130040,"netValue":2.1403284712888597},{"date":"2023-07-02T16:00:00.000Z","stockId":7002511130040,"netValue":2.139535712606399},{"date":"2023-06-29T16:00:00.000Z","stockId":7002511130040,"netValue":2.130454024122977},{"date":"2023-06-28T16:00:00.000Z","stockId":7002511130040,"netValue":2.1198893811114825},{"date":"2023-06-27T16:00:00.000Z","stockId":7002511130040,"netValue":2.1120800761186116},{"date":"2023-06-26T16:00:00.000Z","stockId":7002511130040,"netValue":2.110305924244206},{"date":"2023-06-25T16:00:00.000Z","stockId":7002511130040,"netValue":2.090347664437976},{"date":"2023-06-20T16:00:00.000Z","stockId":7002511130040,"netValue":2.108846671122599},{"date":"2023-06-19T16:00:00.000Z","stockId":7002511130040,"netValue":2.138047627024611},{"date":"2023-06-18T16:00:00.000Z","stockId":7002511130040,"netValue":2.1465187153045924},{"date":"2023-06-15T16:00:00.000Z","stockId":7002511130040,"netValue":2.157273198388628},{"date":"2023-06-14T16:00:00.000Z","stockId":7002511130040,"netValue":2.141936691544916},{"date":"2023-06-13T16:00:00.000Z","stockId":7002511130040,"netValue":2.130900105318851},{"date":"2023-06-12T16:00:00.000Z","stockId":7002511130040,"netValue":2.137190689731394},{"date":"2023-06-11T16:00:00.000Z","stockId":7002511130040,"netValue":2.137629027505941},{"date":"2023-06-08T16:00:00.000Z","stockId":7002511130040,"netValue":2.1321244752315116}]}