window.pageData = {"manager":{"_id":7001217131150,"name":"刘琦","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"刘琦先生：北京大学概率统计专业博士；历任嘉实基金管理有限公司研究员、基金经理助理，嘉实国际资产管理有限公司助理副总裁，易方达基金管理有限公司固定收益部基金经理，工银瑞信基金管理有限公司固定收益部基金经理，光大理财有限责任公司固定收益部总监。现任兴证全球基金管理有限公司固定收益部副总监。2015年11月10日至今，担任工银月月薪定期支付债券型基金基金经理；2016年10月14日至今，担任工银瑞信新焦点灵活配置混合型证券投资基金基金经理；2016年11月2日至2020年2月17日担任工银瑞信瑞盈18个月定期开放债券型证券投资基金基金经理；2017年1月4日至今，担任工银瑞信中债-国债(7-10年)总指数证券投资基金基金经理；2017年1月23日至2020年2月17日，担任工银瑞信全球美元债债券型证券投资基金(QDII)基金经理。2018年9月21至2020年2月17日任工银瑞信聚福混合型证券投资基金的基金经理。","tickerId":1217131150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375198","exchange":"fm","cnInfoCode":"8801375198","followedNum":0,"currency":"CNY","workingDate":"2013-04-01T16:00:00.000Z","fundCompanyId":4000050310000,"fundManagerSecondLevel":"hybrid","pinyin":"lq","fundCompany":{"_id":4000050310000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001217131150,"type":"fmp","fm_p_r_d":"2026-07-02T16:00:00.000Z","fm_p_r_m1":-0.011416544782389404,"fm_p_r_m3":-0.027166969945111585,"fm_p_r_m6":-0.04644638522494271,"fm_p_r_y1":0.0032710733880567666,"fm_cagr_p_r_fs":0.0400458652356408,"fm_cagr_p_r_fs_m":0.06764729046793172,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.634023503077784,"fm_p_r_fys_m":0.02107246516021055,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.7450124688279302,"fm_p_r_m1_m":-0.046129242079648636,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.37658592848904265,"fm_p_r_m3_m":-0.014986846628733674,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.5740412979351033,"fm_p_r_m6_m":-0.020231891934330892,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.5900430239704979,"fm_p_r_y10_m":1.2274574821420396,"fm_p_r_y10_r_c":306,"fm_p_r_y10_rp":0.9540983606557377,"fm_p_r_y1_m":0.13506690816091182,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.8099667774086379,"fm_p_r_y3_m":0.16995447666871322,"fm_p_r_y3_r_c":1152,"fm_p_r_y3_rp":0.6264118158123371,"fm_p_r_y5_m":0.011274120864178672,"fm_p_r_y5_r_c":808,"fm_p_r_y5_rp":0.8178438661710037,"fm_p_r_fys":-0.03446246329787306},"fmi":{"stockId":7001217131150,"type":"fmi","fm_my":9.5,"fm_d":{"3000000003341":"本基金的基金经理","3000000003385":"本基金的基金经理","3000000005943":"本基金的基金经理","3000000011336":"固定收益部副总监、兴全汇吉一年持有期混合型证券投资基金基金经理、兴全兴晨六个月持有混合型证券投资基金基金经理","3000000018620":"固定收益部副总监、兴全汇吉一年持有期混合型证券投资基金基金经理、兴全兴晨六个月持有混合型证券投资基金基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":12,"fm_as":3720524930.181,"fm_b_as":1184566103.8593,"fm_e_as":0,"fm_h_as":2535958826.3217,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":2535958826.3217,"fm_q_as":0,"fm_r_f_cagr":0.0288,"fm_r_fd":3000000011336,"fm_r_ftp":0.089}},"topTenManagedFundList":[{"_id":3000000026057,"__csrcFundId":16455,"stockCode":"026057","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴全嘉益债券(026057)","lastUpdated":"2026-07-24T21:20:02.350Z","name":"兴证全球嘉益债券型证券投资基金","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000,"setUpAssetScale":1889029679.3,"setUpDate":"2026-02-10T16:00:00.000Z","setUpShares":1889029679.3,"inceptionDate":"2026-02-12T16:00:00.000Z","masterFundShortName":"兴全嘉益债券","hotMetrics":{"stockId":3000000026057,"type":"f_as","f_tas":1184565911.04,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018621,"name":"兴全兴晨六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018621","tickerId":18621,"shortName":"兴证全球兴晨六个月持有混合C","currency":"CNY","__csrcFundId":12803,"exchange":"jj","lastUpdated":"2026-01-02T23:41:45.273Z","fundCollectionId":4000050310000,"inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":332903032.63,"setUpShares":332903032.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxclgycyqhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000018621,"type":"f_as","f_tas":1067512304.0825,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018620,"__csrcFundId":12803,"stockCode":"018620","shortName":"兴全兴晨六个月持有混合(018620)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18620,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.598Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全兴晨六个月持有期混合型证券投资基金","inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":165937495.28,"setUpShares":165937495.28,"pinyin":"xqxclgycyqhhxzqtzjj","followedNum":1,"masterFundShortName":"兴全兴晨六个月持有混合","hotMetrics":{"stockId":3000000018620,"type":"f_as","f_tas":784853034.98,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011336,"__csrcFundId":8706,"stockCode":"011336","shortName":"兴全汇吉一年持有混合(011336)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11336,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:25.576Z","status":"normal","name":"兴全汇吉一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050310000,"currency":"CNY","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":3519582141.55,"setUpShares":3519582141.55,"pinyin":"xqhjyncyqhhxzqtzjj","masterFundShortName":"兴全汇吉一年持有混合","hotMetrics":{"stockId":3000000011336,"type":"f_as","f_tas":658879246.8704001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011337,"name":"兴全汇吉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011337","tickerId":11337,"shortName":"兴全汇吉一年持有混合C","__csrcFundId":8706,"lastUpdated":"2025-01-04T00:32:08.378Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":166304740.29,"setUpShares":166304740.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhjyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011337,"type":"f_as","f_tas":24714240.3888,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000026058,"name":"兴证全球嘉益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026058","tickerId":26058,"shortName":"兴全嘉益债券C","currency":"CNY","__csrcFundId":16455,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:10:32.061Z","inceptionDate":"2026-03-10T16:00:00.000Z","pinyin":"xzqqjyzqxzqtzjj","fundCollectionId":4000050310000,"hotMetrics":{"stockId":3000000026058,"type":"f_as","f_tas":192.8193,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-26T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-23T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-22T16:00:00.000Z","value":-0.064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-21T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-20T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-19T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-16T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-15T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-14T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-13T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-12T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-09T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-08T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-07T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-06T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-05T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-02T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-07-01T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-30T16:00:00.000Z","value":-0.0697,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-29T16:00:00.000Z","value":-0.069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-28T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-25T16:00:00.000Z","value":-0.07,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-24T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-23T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-22T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-21T16:00:00.000Z","value":-0.066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-17T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-16T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-15T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-14T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-11T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-10T16:00:00.000Z","value":-0.071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-06-09T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-06-08T16:00:00.000Z","value":-0.067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-06-07T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-06-04T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-06-03T16:00:00.000Z","value":-0.05,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-06-02T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-06-01T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-31T16:00:00.000Z","value":-0.049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-05-28T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-05-27T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-26T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-25T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-24T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-21T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-20T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-19T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-18T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-17T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-14T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-13T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-11T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-10T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-07T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-06T16:00:00.000Z","value":-0.02,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-05-05T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-29T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-28T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-27T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-26T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-23T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-22T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-21T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-20T16:00:00.000Z","value":-0.024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-19T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-16T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-15T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-14T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-13T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-12T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-08T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-07T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-06T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-02T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-04-01T16:00:00.000Z","value":-0.041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-31T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-30T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-29T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-26T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-25T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-24T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-23T16:00:00.000Z","value":-0.0409,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-22T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-19T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-03-18T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-03-17T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-16T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-15T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-12T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-11T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-10T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-09T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-08T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-05T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-04T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-03T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-02T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-01T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-26T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-02-25T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-02-24T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-23T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-12T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-10T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-09T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-08T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-05T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-04T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-03T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-02T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-02-01T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2026-01-29T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-15T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-13T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-12T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-07T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-06T16:00:00.000Z","value":-0.0233,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-05T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-01-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-30T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-29T16:00:00.000Z","value":-0.0326,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-28T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-25T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-24T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-23T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-22T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-21T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-17T16:00:00.000Z","value":-0.0325,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-16T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-15T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-12-14T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-10T16:00:00.000Z","value":-0.0329,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-09T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-08T16:00:00.000Z","value":-0.0336,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-07T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-04T16:00:00.000Z","value":-0.028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-03T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-02T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-12-01T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-30T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-27T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-26T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-25T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-23T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-20T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-19T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-11-17T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-11-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-11-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-03T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-11-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-13T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-25T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-21T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-27T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-25T16:00:00.000Z","value":0},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-31T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-30T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-23T16:00:00.000Z","value":-0.004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-16T16:00:00.000Z","value":-0.004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-12T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-11T16:00:00.000Z","value":-0.004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-05-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-09T16:00:00.000Z","value":-0.014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-07T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-06T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-30T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-24T16:00:00.000Z","value":-0.015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-20T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":-0.003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-02-06T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-02-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-02-04T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-26T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-23T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-22T16:00:00.000Z","value":-0.027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-21T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-20T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-19T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-16T16:00:00.000Z","value":-0.0276,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-15T16:00:00.000Z","value":-0.0288,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-14T16:00:00.000Z","value":-0.0312,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-13T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-12T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-09T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-08T16:00:00.000Z","value":-0.033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-07T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-06T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-05T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-02T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-01T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-30T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-29T16:00:00.000Z","value":-0.019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-26T16:00:00.000Z","value":-0.0194,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-25T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-24T16:00:00.000Z","value":-0.0169,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-23T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-22T16:00:00.000Z","value":-0.0189,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-19T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-18T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-17T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-16T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-15T16:00:00.000Z","value":-0.0182,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-12T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-11T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-10T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-09T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-08T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-05T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-04T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-03T16:00:00.000Z","value":-0.0225,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-02T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-12-01T16:00:00.000Z","value":-0.0258,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-28T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-27T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-26T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-25T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-24T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-11-21T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-11-20T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-19T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-18T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-17T16:00:00.000Z","value":-0.027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-11-14T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-11-13T16:00:00.000Z","value":-0.022,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-11-12T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-11T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-10T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-31T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-30T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-10-29T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-10-28T16:00:00.000Z","value":-0.01,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-27T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-24T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-10-17T16:00:00.000Z","value":-0.0103,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-10-16T16:00:00.000Z","value":-0.0204,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-10-15T16:00:00.000Z","value":-0.0177,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-10-14T16:00:00.000Z","value":-0.0155,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-10-10T16:00:00.000Z","value":-0.0145,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-10-08T16:00:00.000Z","value":-0.0166,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-10-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-29T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-26T16:00:00.000Z","value":-0.0205,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-25T16:00:00.000Z","value":-0.0276,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-24T16:00:00.000Z","value":-0.036,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-23T16:00:00.000Z","value":-0.038,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-22T16:00:00.000Z","value":-0.0487,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-19T16:00:00.000Z","value":-0.0485,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-18T16:00:00.000Z","value":-0.0476,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-17T16:00:00.000Z","value":-0.0502,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2024-09-12T16:00:00.000Z","value":-0.0493,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-11T16:00:00.000Z","value":-0.0487,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2024-09-10T16:00:00.000Z","value":-0.0482,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-09-09T16:00:00.000Z","value":-0.0472,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2024-09-08T16:00:00.000Z","value":-0.0461,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-09-05T16:00:00.000Z","value":-0.042,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-09-04T16:00:00.000Z","value":-0.0404,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-09-03T16:00:00.000Z","value":-0.0421,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-09-02T16:00:00.000Z","value":-0.039,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-01T16:00:00.000Z","value":-0.0392,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-08-29T16:00:00.000Z","value":-0.0369,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-08-28T16:00:00.000Z","value":-0.0389,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-08-27T16:00:00.000Z","value":-0.0385,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-08-26T16:00:00.000Z","value":-0.0375,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-08-25T16:00:00.000Z","value":-0.0375,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-08-22T16:00:00.000Z","value":-0.0388,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-08-21T16:00:00.000Z","value":-0.0387,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-08-20T16:00:00.000Z","value":-0.0381,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2024-08-19T16:00:00.000Z","value":-0.0371,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-08-18T16:00:00.000Z","value":-0.0347,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-15T16:00:00.000Z","value":-0.0348,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-14T16:00:00.000Z","value":-0.0347,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-13T16:00:00.000Z","value":-0.0339,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-12T16:00:00.000Z","value":-0.0328,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-11T16:00:00.000Z","value":-0.034,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-08T16:00:00.000Z","value":-0.0337,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-07T16:00:00.000Z","value":-0.0333,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-06T16:00:00.000Z","value":-0.0342,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-05T16:00:00.000Z","value":-0.0356,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-04T16:00:00.000Z","value":-0.0346,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-08-01T16:00:00.000Z","value":-0.0325,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-07-31T16:00:00.000Z","value":-0.0309,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-07-30T16:00:00.000Z","value":-0.029,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-07-29T16:00:00.000Z","value":-0.0335,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-07-28T16:00:00.000Z","value":-0.0301,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-07-25T16:00:00.000Z","value":-0.03,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-07-24T16:00:00.000Z","value":-0.032,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2024-07-23T16:00:00.000Z","value":-0.0277,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-22T16:00:00.000Z","value":-0.0252,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-21T16:00:00.000Z","value":-0.0183,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-18T16:00:00.000Z","value":-0.018,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-17T16:00:00.000Z","value":-0.0135,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-16T16:00:00.000Z","value":-0.017,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-15T16:00:00.000Z","value":-0.0141,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-14T16:00:00.000Z","value":-0.0125,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-09T16:00:00.000Z","value":-0.018,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-08T16:00:00.000Z","value":-0.0126,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-07-07T16:00:00.000Z","value":-0.0125,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-07-04T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-07-03T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-07-02T16:00:00.000Z","value":-0.0096,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-07-01T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-06-30T16:00:00.000Z","value":-0.0111,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-06-29T16:00:00.000Z","value":-0.013,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-06-27T16:00:00.000Z","value":-0.013,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-06-26T16:00:00.000Z","value":-0.0139,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-06-25T16:00:00.000Z","value":-0.0092,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-24T16:00:00.000Z","value":-0.009,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-06-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-06-19T16:00:00.000Z","value":-0.004,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-06-13T16:00:00.000Z","value":-0.006,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-06-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-18T16:00:00.000Z","value":-0.005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-04-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-15T16:00:00.000Z","value":-0.003,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-04-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-31T16:00:00.000Z","value":-0.0066,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-28T16:00:00.000Z","value":-0.0077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-27T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-24T16:00:00.000Z","value":-0.0093,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-21T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-17T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-14T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-13T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-12T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-10T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-07T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-06T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-05T16:00:00.000Z","value":-0.02,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-04T16:00:00.000Z","value":-0.0201,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-03-03T16:00:00.000Z","value":-0.0208,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-29T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-28T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-27T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-26T16:00:00.000Z","value":-0.0204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-25T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-22T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-21T16:00:00.000Z","value":-0.019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-20T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-19T16:00:00.000Z","value":-0.0275,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-18T16:00:00.000Z","value":-0.032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-07T16:00:00.000Z","value":-0.0355,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-06T16:00:00.000Z","value":-0.0333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-05T16:00:00.000Z","value":-0.039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-04T16:00:00.000Z","value":-0.0531,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-02-01T16:00:00.000Z","value":-0.0566,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-31T16:00:00.000Z","value":-0.0549,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-30T16:00:00.000Z","value":-0.0556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-29T16:00:00.000Z","value":-0.0524,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-28T16:00:00.000Z","value":-0.044,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-25T16:00:00.000Z","value":-0.0433,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-24T16:00:00.000Z","value":-0.0412,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-23T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-22T16:00:00.000Z","value":-0.0623,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-21T16:00:00.000Z","value":-0.0646,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-01-18T16:00:00.000Z","value":-0.056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-17T16:00:00.000Z","value":-0.055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-16T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-15T16:00:00.000Z","value":-0.0467,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-14T16:00:00.000Z","value":-0.0465,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-11T16:00:00.000Z","value":-0.0467,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-10T16:00:00.000Z","value":-0.0475,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-09T16:00:00.000Z","value":-0.0473,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-08T16:00:00.000Z","value":-0.0457,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-07T16:00:00.000Z","value":-0.0453,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-04T16:00:00.000Z","value":-0.0399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-03T16:00:00.000Z","value":-0.037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-02T16:00:00.000Z","value":-0.0362,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-01-01T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-30T16:00:00.000Z","value":-0.0349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-28T16:00:00.000Z","value":-0.0349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-27T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-26T16:00:00.000Z","value":-0.0434,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-25T16:00:00.000Z","value":-0.0486,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-24T16:00:00.000Z","value":-0.0478,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-21T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-20T16:00:00.000Z","value":-0.0448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-19T16:00:00.000Z","value":-0.0461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-18T16:00:00.000Z","value":-0.0469,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-17T16:00:00.000Z","value":-0.0472,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-14T16:00:00.000Z","value":-0.0471,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-13T16:00:00.000Z","value":-0.0489,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-12-12T16:00:00.000Z","value":-0.0486,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-12-11T16:00:00.000Z","value":-0.0418,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-10T16:00:00.000Z","value":-0.0446,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-07T16:00:00.000Z","value":-0.0447,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-06T16:00:00.000Z","value":-0.0426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2023-12-05T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-04T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-12-03T16:00:00.000Z","value":-0.0353,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-30T16:00:00.000Z","value":-0.0364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-29T16:00:00.000Z","value":-0.0333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-28T16:00:00.000Z","value":-0.035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-27T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-26T16:00:00.000Z","value":-0.0328,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-23T16:00:00.000Z","value":-0.0328,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-22T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-21T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-20T16:00:00.000Z","value":-0.0289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-19T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-16T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-15T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-13T16:00:00.000Z","value":-0.035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-12T16:00:00.000Z","value":-0.0351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-09T16:00:00.000Z","value":-0.037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-11-08T16:00:00.000Z","value":-0.0329,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-11-07T16:00:00.000Z","value":-0.0335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-11-06T16:00:00.000Z","value":-0.0304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-05T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-02T16:00:00.000Z","value":-0.0297,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-01T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-31T16:00:00.000Z","value":-0.0313,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-30T16:00:00.000Z","value":-0.029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-26T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-25T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-24T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-23T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-22T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-19T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-10-18T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-16T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-15T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-10-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-11T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-10T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-09T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-26T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-25T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-09-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-19T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-14T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-11T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-06T16:00:00.000Z","value":-0.0076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-05T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-30T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-29T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-28T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-27T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-24T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-23T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-22T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-21T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-20T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-08-17T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-08-16T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-10T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-06T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-02T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-01T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001217131150,"date":"2026-07-26T16:00:00.000Z","netValue":1.7136966737520871},{"date":"2026-07-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.7015020315506313},{"stockId":7001217131150,"date":"2026-07-22T16:00:00.000Z","netValue":1.704615851711921},{"stockId":7001217131150,"date":"2026-07-21T16:00:00.000Z","netValue":1.7033099290125022},{"date":"2026-07-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.7013861923991296},{"date":"2026-07-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.6970682767387264},{"date":"2026-07-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.6929052671055869},{"date":"2026-07-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.695269692709955},{"stockId":7001217131150,"date":"2026-07-14T16:00:00.000Z","netValue":1.6972216613659428},{"date":"2026-07-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.6945610565176263},{"stockId":7001217131150,"date":"2026-07-12T16:00:00.000Z","netValue":1.6926101553963504},{"stockId":7001217131150,"date":"2026-07-09T16:00:00.000Z","netValue":1.6944614582734459},{"date":"2026-07-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.6947004378933608},{"stockId":7001217131150,"date":"2026-07-07T16:00:00.000Z","netValue":1.6946044619328504},{"date":"2026-07-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.696614060769789},{"date":"2026-07-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.6980276195558002},{"stockId":7001217131150,"date":"2026-07-02T16:00:00.000Z","netValue":1.6965993614306027},{"date":"2026-07-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.6947461361578822},{"date":"2026-06-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.6942505412267472},{"stockId":7001217131150,"date":"2026-06-29T16:00:00.000Z","netValue":1.695485342899667},{"stockId":7001217131150,"date":"2026-06-28T16:00:00.000Z","netValue":1.6959707872727725},{"stockId":7001217131150,"date":"2026-06-25T16:00:00.000Z","netValue":1.6936669046009596},{"date":"2026-06-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.6968100041093048},{"date":"2026-06-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.6966360040006834},{"stockId":7001217131150,"date":"2026-06-22T16:00:00.000Z","netValue":1.6957691960583952},{"date":"2026-06-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.701027653670107},{"stockId":7001217131150,"date":"2026-06-17T16:00:00.000Z","netValue":1.6964431277570753},{"stockId":7001217131150,"date":"2026-06-16T16:00:00.000Z","netValue":1.6971468465500537},{"stockId":7001217131150,"date":"2026-06-15T16:00:00.000Z","netValue":1.6980296416792409},{"stockId":7001217131150,"date":"2026-06-14T16:00:00.000Z","netValue":1.700387960329652},{"date":"2026-06-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.696304459296318},{"stockId":7001217131150,"date":"2026-06-10T16:00:00.000Z","netValue":1.6918476131428446},{"date":"2026-06-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.6948293894215745},{"date":"2026-06-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.699151763882525},{"stockId":7001217131150,"date":"2026-06-07T16:00:00.000Z","netValue":1.6972244988847425},{"date":"2026-06-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.7161923482293564},{"stockId":7001217131150,"date":"2026-06-03T16:00:00.000Z","netValue":1.7302199597494536},{"stockId":7001217131150,"date":"2026-06-02T16:00:00.000Z","netValue":1.736906440626366},{"date":"2026-06-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.740947321385453},{"stockId":7001217131150,"date":"2026-05-31T16:00:00.000Z","netValue":1.7319543937617485},{"date":"2026-05-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.7345663837534686},{"stockId":7001217131150,"date":"2026-05-27T16:00:00.000Z","netValue":1.7472144772286549},{"date":"2026-05-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.755231743574311},{"stockId":7001217131150,"date":"2026-05-25T16:00:00.000Z","netValue":1.7590433021225755},{"stockId":7001217131150,"date":"2026-05-24T16:00:00.000Z","netValue":1.760085666518869},{"date":"2026-05-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.760268354961576},{"date":"2026-05-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.7539658736236305},{"date":"2026-05-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.766913303583646},{"stockId":7001217131150,"date":"2026-05-18T16:00:00.000Z","netValue":1.76865011652211},{"stockId":7001217131150,"date":"2026-05-17T16:00:00.000Z","netValue":1.765110010766486},{"stockId":7001217131150,"date":"2026-05-14T16:00:00.000Z","netValue":1.7686588567785657},{"date":"2026-05-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.7741476632888706},{"date":"2026-05-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.782836309215414},{"stockId":7001217131150,"date":"2026-05-11T16:00:00.000Z","netValue":1.7808797369033684},{"stockId":7001217131150,"date":"2026-05-10T16:00:00.000Z","netValue":1.7875630326835792},{"date":"2026-05-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.7817414655590182},{"stockId":7001217131150,"date":"2026-05-06T16:00:00.000Z","netValue":1.784767713254996},{"stockId":7001217131150,"date":"2026-05-05T16:00:00.000Z","netValue":1.7831609137441387},{"date":"2026-04-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.7722356112573914},{"date":"2026-04-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.776422995988652},{"date":"2026-04-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.7657069964105236},{"stockId":7001217131150,"date":"2026-04-26T16:00:00.000Z","netValue":1.7661742726244247},{"date":"2026-04-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.7700953730149265},{"stockId":7001217131150,"date":"2026-04-22T16:00:00.000Z","netValue":1.7696695380284968},{"date":"2026-04-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.7758389304909405},{"date":"2026-04-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.7775466598578213},{"date":"2026-04-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.7773542869718817},{"stockId":7001217131150,"date":"2026-04-16T16:00:00.000Z","netValue":1.773661008311127},{"date":"2026-04-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.7773621260884966},{"date":"2026-04-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.7678783263543074},{"stockId":7001217131150,"date":"2026-04-13T16:00:00.000Z","netValue":1.7662396870470896},{"date":"2026-04-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.759669365023001},{"stockId":7001217131150,"date":"2026-04-09T16:00:00.000Z","netValue":1.761641381556148},{"date":"2026-04-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.7547906579368564},{"stockId":7001217131150,"date":"2026-04-07T16:00:00.000Z","netValue":1.7593933506032677},{"stockId":7001217131150,"date":"2026-04-06T16:00:00.000Z","netValue":1.7439948003618357},{"stockId":7001217131150,"date":"2026-04-02T16:00:00.000Z","netValue":1.7439779582061248},{"stockId":7001217131150,"date":"2026-04-01T16:00:00.000Z","netValue":1.7466441216793278},{"date":"2026-03-31T16:00:00.000Z","stockId":7001217131150,"netValue":1.7516557884739017},{"stockId":7001217131150,"date":"2026-03-30T16:00:00.000Z","netValue":1.744582610366658},{"date":"2026-03-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.744559578500532},{"date":"2026-03-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.7487058241154523},{"date":"2026-03-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.743812070892398},{"date":"2026-03-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.753231606544859},{"date":"2026-03-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.7468225235172175},{"stockId":7001217131150,"date":"2026-03-22T16:00:00.000Z","netValue":1.7388604437046609},{"stockId":7001217131150,"date":"2026-03-19T16:00:00.000Z","netValue":1.7571926483278535},{"date":"2026-03-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.7641537990107075},{"date":"2026-03-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.7785652324192303},{"stockId":7001217131150,"date":"2026-03-16T16:00:00.000Z","netValue":1.777331350916242},{"date":"2026-03-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.7772129141835276},{"date":"2026-03-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.7745715801465727},{"date":"2026-03-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.7763909048958602},{"date":"2026-03-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.779998545561871},{"date":"2026-03-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.7777323798839983},{"stockId":7001217131150,"date":"2026-03-08T16:00:00.000Z","netValue":1.7679705813441862},{"date":"2026-03-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.7737057757449233},{"date":"2026-03-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.7678139378459912},{"date":"2026-03-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.7677680415986008},{"stockId":7001217131150,"date":"2026-03-02T16:00:00.000Z","netValue":1.7733427311281758},{"date":"2026-03-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.7825372447852732},{"date":"2026-02-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.7880016523475342},{"date":"2026-02-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.7879794510666656},{"stockId":7001217131150,"date":"2026-02-24T16:00:00.000Z","netValue":1.794843347520946},{"date":"2026-02-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.792341876564957},{"date":"2026-02-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.794137189459948},{"stockId":7001217131150,"date":"2026-02-11T16:00:00.000Z","netValue":1.8035170159310046},{"stockId":7001217131150,"date":"2026-02-10T16:00:00.000Z","netValue":1.8025941095859055},{"date":"2026-02-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.8031663021893312},{"date":"2026-02-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.8023064275750798},{"stockId":7001217131150,"date":"2026-02-05T16:00:00.000Z","netValue":1.79283575574734},{"date":"2026-02-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.7984870337103496},{"stockId":7001217131150,"date":"2026-02-03T16:00:00.000Z","netValue":1.7989141260886226},{"date":"2026-02-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.7951679767756747},{"stockId":7001217131150,"date":"2026-02-01T16:00:00.000Z","netValue":1.7903514435455237},{"date":"2026-01-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.8074275746708819},{"date":"2026-01-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.82124113998446},{"stockId":7001217131150,"date":"2026-01-27T16:00:00.000Z","netValue":1.8175687228970774},{"date":"2026-01-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.8102898359282782},{"stockId":7001217131150,"date":"2026-01-25T16:00:00.000Z","netValue":1.8053825479795895},{"date":"2026-01-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.8121288894008214},{"stockId":7001217131150,"date":"2026-01-21T16:00:00.000Z","netValue":1.8050363572011472},{"stockId":7001217131150,"date":"2026-01-20T16:00:00.000Z","netValue":1.8066662529157425},{"stockId":7001217131150,"date":"2026-01-19T16:00:00.000Z","netValue":1.801289938824117},{"date":"2026-01-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.799460970200954},{"date":"2026-01-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.803236463110678},{"date":"2026-01-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.7967431804023997},{"stockId":7001217131150,"date":"2026-01-13T16:00:00.000Z","netValue":1.7977151898864272},{"date":"2026-01-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.7901689960942913},{"date":"2026-01-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.788982818215303},{"date":"2026-01-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.781473137394208},{"stockId":7001217131150,"date":"2026-01-07T16:00:00.000Z","netValue":1.7756930390682566},{"date":"2026-01-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.7766752825078185},{"date":"2026-01-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.7792385610439205},{"date":"2026-01-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.7724371418062561},{"date":"2025-12-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.7571552600901224},{"date":"2025-12-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.7596926880518984},{"date":"2025-12-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.7582468169169556},{"date":"2025-12-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.764286501319741},{"date":"2025-12-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.7647549797879474},{"date":"2025-12-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.7638194874105373},{"date":"2025-12-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.7632158449807331},{"date":"2025-12-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.764683279313825},{"date":"2025-12-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.763650898598291},{"date":"2025-12-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.7599410751865583},{"date":"2025-12-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.761382758259},{"date":"2025-12-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.7568557946924548},{"date":"2025-12-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.760653229154955},{"date":"2025-12-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.7659515228011964},{"date":"2025-12-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.7592727431623052},{"date":"2025-12-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.7612129433397814},{"date":"2025-12-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.7579159476371327},{"date":"2025-12-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.7636626211124349},{"date":"2025-12-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.7681554971180078},{"date":"2025-12-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.765710670118179},{"date":"2025-12-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.7699508317882358},{"date":"2025-12-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.7715275795085996},{"date":"2025-11-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.7728711481359456},{"date":"2025-11-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.7714802650498003},{"date":"2025-11-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.7700392446876811},{"date":"2025-11-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.7726441850610797},{"date":"2025-11-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.7745154082679302},{"date":"2025-11-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.7712740633244044},{"date":"2025-11-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.764968338374599},{"date":"2025-11-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.784987467144342},{"date":"2025-11-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.788853215867143},{"date":"2025-11-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.7904209247521812},{"date":"2025-11-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.7996065303193725},{"date":"2025-11-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.8030469269702651},{"date":"2025-11-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.8190799338261154},{"date":"2025-11-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.8103370554664808},{"date":"2025-11-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.809211411078675},{"date":"2025-11-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.8096067245137561},{"date":"2025-11-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.7971518626355385},{"date":"2025-11-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.8042909165935115},{"date":"2025-11-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.7921437570996077},{"date":"2025-11-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.788433270977551},{"date":"2025-11-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.7982796671301942},{"date":"2025-10-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.79564468811997},{"date":"2025-10-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.8019489485107707},{"date":"2025-10-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.8074638081383818},{"date":"2025-10-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.8010098314675078},{"date":"2025-10-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.8051575313139725},{"date":"2025-10-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.7951140715849347},{"date":"2025-10-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.7915058879704744},{"date":"2025-10-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.7908772961286998},{"date":"2025-10-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.7958839371056272},{"date":"2025-10-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.7847107840646383},{"date":"2025-10-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.7759977058897993},{"date":"2025-10-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.7943148489656875},{"date":"2025-10-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.7914543854491747},{"date":"2025-10-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.776265962303573},{"date":"2025-10-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.7827116474773195},{"date":"2025-10-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.7874378868908127},{"date":"2025-10-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.7942340103707928},{"date":"2025-09-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.7876874001115794},{"date":"2025-09-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.7821036126576915},{"date":"2025-09-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.7705426455437423},{"date":"2025-09-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.774823902935317},{"date":"2025-09-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.7791617876260606},{"date":"2025-09-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.766787047337792},{"date":"2025-09-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.7713429102025686},{"date":"2025-09-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.7755008980195321},{"date":"2025-09-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.7718159302794534},{"date":"2025-09-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.7870850588577742},{"date":"2025-09-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.7738420394798649},{"date":"2025-09-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.7740745754623843},{"date":"2025-09-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.7641333397474037},{"date":"2025-09-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.7583128632368288},{"date":"2025-09-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.7544199605680042},{"date":"2025-09-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.75598724946353},{"date":"2025-09-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.752880053645045},{"date":"2025-09-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.7420246425905004},{"date":"2025-09-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.7338551619770377},{"date":"2025-09-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.7381364193686126},{"date":"2025-09-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.7409258909302197},{"date":"2025-08-31T16:00:00.000Z","stockId":7001217131150,"netValue":1.742966887706591},{"date":"2025-08-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.729880897793095},{"date":"2025-08-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.7227010990373022},{"date":"2025-08-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.7267498204463574},{"date":"2025-08-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.7399594379709509},{"date":"2025-08-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.7400257504789196},{"date":"2025-08-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.7207589673870665},{"date":"2025-08-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.7153640742117988},{"date":"2025-08-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.7155207773612864},{"date":"2025-08-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.7102823907302085},{"date":"2025-08-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.7101883699347464},{"date":"2025-08-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.7122949914151269},{"date":"2025-08-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.7089277479319267},{"date":"2025-08-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.7130812211856896},{"date":"2025-08-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.704683719152908},{"date":"2025-08-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.7030497914344873},{"date":"2025-08-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.6988111299063657},{"date":"2025-08-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.699138177883009},{"date":"2025-08-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.697039374804847},{"date":"2025-08-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.6948520796133084},{"date":"2025-08-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.6908305435715234},{"date":"2025-07-31T16:00:00.000Z","stockId":7001217131150,"netValue":1.6870931333280033},{"date":"2025-07-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.6867906546835714},{"date":"2025-07-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.6967923127354014},{"date":"2025-07-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.697800870359461},{"date":"2025-07-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.6991317965132269},{"date":"2025-07-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.7003725286307718},{"date":"2025-07-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.7049763511573501},{"date":"2025-07-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.7048098013678743},{"date":"2025-07-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.7048148071297367},{"date":"2025-07-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.6999029772766405},{"date":"2025-07-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.6984015096904208},{"date":"2025-07-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.6954937743160654},{"date":"2025-07-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.695768379789267},{"date":"2025-07-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.6958251719721726},{"date":"2025-07-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.695862400584729},{"date":"2025-07-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.696511687381451},{"date":"2025-07-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.6949873895413425},{"date":"2025-07-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.6920356489926838},{"date":"2025-07-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.692709426673706},{"date":"2025-07-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.6910539779467315},{"date":"2025-07-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.6910677547007993},{"date":"2025-07-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.690863526868549},{"date":"2025-07-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.6893514600224664},{"date":"2025-06-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.6858255217017828},{"date":"2025-06-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.6854847612164994},{"date":"2025-06-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.6857743464903128},{"date":"2025-06-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.6871716489598858},{"date":"2025-06-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.6867136973013468},{"date":"2025-06-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.6850969315339255},{"date":"2025-06-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.6831490760211094},{"date":"2025-06-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.6836373244014649},{"date":"2025-06-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.6814067328426954},{"date":"2025-06-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.6841339590195574},{"date":"2025-06-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.6851078867759655},{"date":"2025-06-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.6839587434069718},{"date":"2025-06-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.6831613157653005},{"date":"2025-06-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.6850885452961892},{"date":"2025-06-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.6863452090985502},{"date":"2025-06-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.6833034131440416},{"date":"2025-06-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.6836192674238397},{"date":"2025-06-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.684350284388444},{"date":"2025-06-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.6833417796866617},{"date":"2025-06-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.6830175391691269},{"date":"2025-06-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.6820242699329424},{"date":"2025-05-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.6842009430665617},{"date":"2025-05-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.6852852127683648},{"date":"2025-05-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.6860894896378962},{"date":"2025-05-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.6864605468449954},{"date":"2025-05-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.6875793934921735},{"date":"2025-05-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.6891974437617456},{"date":"2025-05-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.6904637783039953},{"date":"2025-05-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.6919149991987192},{"date":"2025-05-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.6910776040953435},{"date":"2025-05-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.688642784704323},{"date":"2025-05-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.6883226502009678},{"date":"2025-05-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.6896373384426593},{"date":"2025-05-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.690769961843905},{"date":"2025-05-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.6874260883636665},{"date":"2025-05-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.6869294537455741},{"date":"2025-05-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.686897620013881},{"date":"2025-05-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.6851097446480539},{"date":"2025-05-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.6826624330051168},{"date":"2025-05-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.681681656020849},{"date":"2025-04-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.6808068624600712},{"date":"2025-04-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.681154472173214},{"date":"2025-04-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.6808040409480427},{"date":"2025-04-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.6792259581401745},{"date":"2025-04-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.6812619926065815},{"date":"2025-04-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.6790451778018798},{"date":"2025-04-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.6789183158887355},{"date":"2025-04-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.6681789837698175},{"date":"2025-04-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.6670436171548917},{"date":"2025-04-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.668627264688468},{"date":"2025-04-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.666729047377245},{"date":"2025-04-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.6702094535105156},{"date":"2025-04-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.6692258550142192},{"date":"2025-04-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.6606466760611718},{"date":"2025-04-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.6542437873812104},{"date":"2025-04-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.6484754645273068},{"date":"2025-04-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.6442670318942765},{"date":"2025-04-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.6407406209653936},{"date":"2025-04-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.6737007023790769},{"date":"2025-04-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.670259430488176},{"date":"2025-03-31T16:00:00.000Z","stockId":7001217131150,"netValue":1.6686596964023392},{"date":"2025-03-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.6629590904203024},{"date":"2025-03-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.6654069844287636},{"date":"2025-03-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.6668712719222745},{"date":"2025-03-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.6547933115891824},{"date":"2025-03-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.6525272324790894},{"date":"2025-03-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.6568936638801934},{"date":"2025-03-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.6494739652992816},{"date":"2025-03-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.6737715889249702},{"date":"2025-03-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.6777335764809158},{"date":"2025-03-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.6708574266632925},{"date":"2025-03-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.6492946179653836},{"date":"2025-03-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.6556497711954674},{"date":"2025-03-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.6271223663709264},{"date":"2025-03-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.630849074648725},{"date":"2025-03-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.6306808931137642},{"date":"2025-03-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.6297508113232113},{"date":"2025-03-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.6318066308953774},{"date":"2025-03-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.6357788012182093},{"date":"2025-03-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.6219164861302549},{"date":"2025-03-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.6127272569192226},{"date":"2025-03-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.6125287951575054},{"date":"2025-02-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.6087776387721393},{"date":"2025-02-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.632433703687325},{"date":"2025-02-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.6286030929985018},{"date":"2025-02-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.6131180802495644},{"date":"2025-02-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.6213277726708484},{"date":"2025-02-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.631826096377974},{"date":"2025-02-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.6151584437197155},{"date":"2025-02-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.6171394374976888},{"date":"2025-02-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.6102710157310725},{"date":"2025-02-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.6055106743064746},{"date":"2025-02-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.6087402021270285},{"date":"2025-02-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.585810483905551},{"date":"2025-02-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.5913169055803567},{"date":"2025-02-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.5841556704306134},{"date":"2025-02-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.588438928857836},{"date":"2025-02-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.5838520423033273},{"date":"2025-02-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.5781718187999},{"date":"2025-02-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.5660243019114972},{"date":"2025-01-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.558797466882519},{"date":"2025-01-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.5549902297207492},{"date":"2025-01-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.5478298607497922},{"date":"2025-01-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.5540088471383895},{"date":"2025-01-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.5562503754820738},{"date":"2025-01-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.552189403184476},{"date":"2025-01-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.546965885012129},{"date":"2025-01-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.5450371303478887},{"date":"2025-01-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.541224958390319},{"date":"2025-01-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.5464698899164206},{"date":"2025-01-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.5369508026488052},{"date":"2025-01-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.535303755610377},{"date":"2025-01-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.5382589447499584},{"date":"2025-01-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.5403319069479768},{"date":"2025-01-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.542846091062638},{"date":"2025-01-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.5456358762064086},{"date":"2025-01-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.5467053730370635},{"date":"2025-01-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.5449158911108014},{"date":"2024-12-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.5553951644987438},{"date":"2024-12-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.5605887198321542},{"date":"2024-12-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.5599271038489129},{"date":"2024-12-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.5614677846238614},{"date":"2024-12-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.5639188825333645},{"date":"2024-12-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.5683185420652297},{"date":"2024-12-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.5608282514256244},{"date":"2024-12-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.5556748131893956},{"date":"2024-12-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.5595893021263327},{"date":"2024-12-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.56310357256678},{"date":"2024-12-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.5614747775435367},{"date":"2024-12-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.5619268239609585},{"date":"2024-12-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.5659956755012032},{"date":"2024-12-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.5812171272363829},{"date":"2024-12-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.5729942543544466},{"date":"2024-12-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.5742884106162498},{"date":"2024-12-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.5737550259784847},{"date":"2024-12-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.5624237045683533},{"date":"2024-12-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.5500328245053743},{"date":"2024-12-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.555086890209084},{"date":"2024-12-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.5528374826227522},{"date":"2024-12-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.549786968612194},{"date":"2024-11-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.545482416248298},{"date":"2024-11-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.5401383290813997},{"date":"2024-11-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.5486359166694736},{"date":"2024-11-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.534040680913145},{"date":"2024-11-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.5389185181202643},{"date":"2024-11-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.540604579041179},{"date":"2024-11-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.558596895284981},{"date":"2024-11-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.5596963541432873},{"date":"2024-11-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.5571161385653352},{"date":"2024-11-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.547926972966369},{"date":"2024-11-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.5504490363236765},{"date":"2024-11-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.5557890750177474},{"date":"2024-11-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.5659044162365634},{"date":"2024-11-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.5630995412274629},{"date":"2024-11-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.5756704805568509},{"date":"2024-11-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.5820917269053294},{"date":"2024-11-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.590817804694371},{"date":"2024-11-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.5766847704249949},{"date":"2024-11-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.5849766192170693},{"date":"2024-11-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.5712555142679332},{"date":"2024-10-31T16:00:00.000Z","stockId":7001217131150,"netValue":1.5668637339787153},{"date":"2024-10-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.5594719295486565},{"date":"2024-10-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.5611777974276935},{"date":"2024-10-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.5676213434528976},{"date":"2024-10-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.5733142729235945},{"date":"2024-10-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.5728732678986739},{"date":"2024-10-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.5673858595209693},{"date":"2024-10-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.583521559160524},{"date":"2024-10-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.5740599546823029},{"date":"2024-10-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.5668123577860231},{"date":"2024-10-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.5608397788133899},{"date":"2024-10-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.544794414606759},{"date":"2024-10-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.549165504804441},{"date":"2024-10-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.5526022190571989},{"date":"2024-10-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.566440998102491},{"date":"2024-10-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.5541899143111233},{"date":"2024-10-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.560572443188433},{"date":"2024-10-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.5508557619270358},{"date":"2024-10-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.566727277079898},{"date":"2024-09-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.5626629332310764},{"date":"2024-09-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.5447067489605608},{"date":"2024-09-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.5335165616915052},{"date":"2024-09-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.520306822632027},{"date":"2024-09-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.5170384002493584},{"date":"2024-09-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.500222492645236},{"date":"2024-09-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.5005972578287228},{"date":"2024-09-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.5019817907862005},{"date":"2024-09-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.4978267748838605},{"date":"2024-09-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.499356993493957},{"date":"2024-09-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.5002148358133491},{"date":"2024-09-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.5010076412462567},{"date":"2024-09-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.5025911582096716},{"date":"2024-09-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.5043386938395402},{"date":"2024-09-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.5108489137918804},{"date":"2024-09-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.513280249787303},{"date":"2024-09-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.5107001283484578},{"date":"2024-09-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.5155953590029174},{"date":"2024-09-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.5151714576081348},{"date":"2024-08-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.5189129338393237},{"date":"2024-08-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.5157275668986587},{"date":"2024-08-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.5163220959981598},{"date":"2024-08-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.5179222469720703},{"date":"2024-08-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.517861332007236},{"date":"2024-08-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.5158386804260084},{"date":"2024-08-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.5159591095682117},{"date":"2024-08-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.516979255308276},{"date":"2024-08-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.5185257532501792},{"date":"2024-08-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.522255466970272},{"date":"2024-08-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.5220827855835268},{"date":"2024-08-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.522273106869172},{"date":"2024-08-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.523538611471912},{"date":"2024-08-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.5253200663324875},{"date":"2024-08-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.5233839246627554},{"date":"2024-08-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.5239161380099566},{"date":"2024-08-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.5245840137223914},{"date":"2024-08-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.5231236872557372},{"date":"2024-08-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.5209093136013987},{"date":"2024-08-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.5224751906659137},{"date":"2024-08-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.5257719855922436},{"date":"2024-07-31T16:00:00.000Z","stockId":7001217131150,"netValue":1.528262835765035},{"date":"2024-07-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.531278637352201},{"date":"2024-07-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.5241943297741902},{"date":"2024-07-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.5295968317237518},{"date":"2024-07-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.5297767750433242},{"date":"2024-07-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.5265408548614563},{"date":"2024-07-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.5333130274665954},{"date":"2024-07-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.537283244792406},{"date":"2024-07-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.5481851767894699},{"date":"2024-07-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.5486312349038638},{"date":"2024-07-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.5556740066396513},{"date":"2024-07-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.5502967612005054},{"date":"2024-07-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.554866322662402},{"date":"2024-07-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.5573066760568046},{"date":"2024-07-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.5615194669128027},{"date":"2024-07-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.5586375722247174},{"date":"2024-07-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.548700772368618},{"date":"2024-07-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.5572038868135019},{"date":"2024-07-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.5573765682002467},{"date":"2024-07-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.5599729689708992},{"date":"2024-07-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.5610151394371052},{"date":"2024-07-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.5618403602174937},{"date":"2024-07-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.5597732598195082},{"date":"2024-06-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.5596088904323995},{"date":"2024-06-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.5565752088676983},{"date":"2024-06-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.5565522673301246},{"date":"2024-06-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.5550506084774474},{"date":"2024-06-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.5625929777610672},{"date":"2024-06-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.5628651552228567},{"date":"2024-06-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.5600522019680676},{"date":"2024-06-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.5639569873883044},{"date":"2024-06-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.570756016365968},{"date":"2024-06-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.5714007583716523},{"date":"2024-06-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.5655776552615301},{"date":"2024-06-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.5647065514059944},{"date":"2024-06-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.5675492783483354},{"date":"2024-06-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.5681147198936434},{"date":"2024-06-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.5694297254566414},{"date":"2024-06-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.5693676655306914},{"date":"2024-06-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.5730548436301082},{"date":"2024-06-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.5770247425021788},{"date":"2024-06-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.5730089605549615},{"date":"2024-06-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.5770409193529822},{"date":"2024-06-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.576422762582549},{"date":"2024-05-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.5705834826216227},{"date":"2024-05-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.572361030096976},{"date":"2024-05-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.5744616153433997},{"date":"2024-05-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.5757827954213735},{"date":"2024-05-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.5764722893553738},{"date":"2024-05-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.5727987080927055},{"date":"2024-05-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.574060408258784},{"date":"2024-05-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.5735637913261962},{"date":"2024-05-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.573643091786573},{"date":"2024-05-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.5766167032675842},{"date":"2024-05-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.5760940238083312},{"date":"2024-05-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.5762719225689803},{"date":"2024-05-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.574003981872772},{"date":"2024-05-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.5747404900287507},{"date":"2024-05-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.5747404900287507},{"date":"2024-05-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.576429392342902},{"date":"2024-05-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.5716186860114338},{"date":"2024-05-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.5657528208152562},{"date":"2024-05-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.5702317348466235},{"date":"2024-05-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.5680003325247376},{"date":"2024-04-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.5607207285388736},{"date":"2024-04-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.5564185146581153},{"date":"2024-04-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.5535106068007325},{"date":"2024-04-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.5494489417783681},{"date":"2024-04-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.5467084568339775},{"date":"2024-04-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.543083338660511},{"date":"2024-04-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.5404011350179758},{"date":"2024-04-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.5376768269243886},{"date":"2024-04-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.538803998854119},{"date":"2024-04-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.5395138543116373},{"date":"2024-04-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.5407365035525475},{"date":"2024-04-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.5453902628186795},{"date":"2024-04-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.5414166527857227},{"date":"2024-04-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.544079997339881},{"date":"2024-04-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.5412324628501324},{"date":"2024-04-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.5361827331829496},{"date":"2024-04-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.5343634106497093},{"date":"2024-04-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.5362113974365963},{"date":"2024-04-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.5356725040950534},{"date":"2024-03-31T16:00:00.000Z","stockId":7001217131150,"netValue":1.5311788960517885},{"date":"2024-03-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.5295802698034786},{"date":"2024-03-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.5296462259291652},{"date":"2024-03-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.5247239196635634},{"date":"2024-03-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.529330728520288},{"date":"2024-03-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.5270394879220115},{"date":"2024-03-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.5284766039497117},{"date":"2024-03-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.5280851975994145},{"date":"2024-03-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.5269495956179033},{"date":"2024-03-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.5255602566376645},{"date":"2024-03-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.5269019993150548},{"date":"2024-03-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.5264389750482565},{"date":"2024-03-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.5251934441273827},{"date":"2024-03-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.5262104895511395},{"date":"2024-03-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.5267777809664844},{"date":"2024-03-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.521955937615644},{"date":"2024-03-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.5166413865935373},{"date":"2024-03-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.510845004557337},{"date":"2024-03-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.5105727269911582},{"date":"2024-03-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.5104676214364035},{"date":"2024-03-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.5094122649897863},{"date":"2024-02-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.5066718426094623},{"date":"2024-02-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.5048001003887665},{"date":"2024-02-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.5041085906248512},{"date":"2024-02-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.5100243676250145},{"date":"2024-02-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.5086737311493863},{"date":"2024-02-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.5134674426062693},{"date":"2024-02-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.512173296231727},{"date":"2024-02-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.5026669572590632},{"date":"2024-02-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.4990137566035295},{"date":"2024-02-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.4921419814854588},{"date":"2024-02-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.4867043565675089},{"date":"2024-02-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.4901284994995625},{"date":"2024-02-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.4813804648227078},{"date":"2024-02-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.4596109114843008},{"date":"2024-02-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.4542289382612297},{"date":"2024-01-31T16:00:00.000Z","stockId":7001217131150,"netValue":1.4567551645536447},{"date":"2024-01-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.4557475851544892},{"date":"2024-01-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.460680642775357},{"date":"2024-01-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.4735975882418424},{"date":"2024-01-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.4746816089421064},{"date":"2024-01-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.4778907173800433},{"date":"2024-01-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.4574913047928293},{"date":"2024-01-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.4454053006894743},{"date":"2024-01-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.441872333404111},{"date":"2024-01-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.4550939394889775},{"date":"2024-01-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.4566317846112824},{"date":"2024-01-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.4510979479368158},{"date":"2024-01-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.46937284501272},{"date":"2024-01-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.4697310299046076},{"date":"2024-01-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.4694157986755743},{"date":"2024-01-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.4681687975020885},{"date":"2024-01-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.4684903223683412},{"date":"2024-01-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.4710056095427047},{"date":"2024-01-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.4716365259434012},{"date":"2024-01-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.4799111065074722},{"date":"2024-01-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.4843668779213872},{"date":"2024-01-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.4855854845714265},{"date":"2024-01-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.486843384259112},{"date":"2023-12-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.4875759960862507},{"date":"2023-12-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.4875623233773414},{"date":"2023-12-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.483631839823973},{"date":"2023-12-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.4745071559800984},{"date":"2023-12-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.4665672151377973},{"date":"2023-12-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.4677429091574035},{"date":"2023-12-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.4679859065688539},{"date":"2023-12-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.472353426451627},{"date":"2023-12-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.470417690479752},{"date":"2023-12-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.46916160058846},{"date":"2023-12-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.4687088529401424},{"date":"2023-12-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.4688656374304538},{"date":"2023-12-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.466075174451833},{"date":"2023-12-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.4665082035281785},{"date":"2023-12-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.4770537762597766},{"date":"2023-12-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.472613099690892},{"date":"2023-12-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.4725172213139033},{"date":"2023-12-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.4757172904967994},{"date":"2023-12-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.4773771695429128},{"date":"2023-12-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.4759995809458961},{"date":"2023-12-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.4869806090241147},{"date":"2023-11-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.485289063786202},{"date":"2023-11-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.4900253158528196},{"date":"2023-11-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.4875427636520322},{"date":"2023-11-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.4887220772644256},{"date":"2023-11-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.4908149853868846},{"date":"2023-11-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.4909108637638733},{"date":"2023-11-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.4957214658391143},{"date":"2023-11-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.493854262826409},{"date":"2023-11-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.4969090227712365},{"date":"2023-11-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.4948280622686045},{"date":"2023-11-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.4892002164278701},{"date":"2023-11-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.493738581170137},{"date":"2023-11-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.498635624980126},{"date":"2023-11-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.4874563219172834},{"date":"2023-11-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.4873406402610114},{"date":"2023-11-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.4844521014487357},{"date":"2023-11-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.4906463379840564},{"date":"2023-11-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.489801664093433},{"date":"2023-11-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.4945379161600514},{"date":"2023-11-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.4996719115184283},{"date":"2023-11-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.4956765145986775},{"date":"2023-11-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.4926354273627593},{"date":"2023-10-31T16:00:00.000Z","stockId":7001217131150,"netValue":1.4931059396803574},{"date":"2023-10-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.4967097980180748},{"date":"2023-10-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.5015615029273555},{"date":"2023-10-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.5026549912788827},{"date":"2023-10-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.494229055613681},{"date":"2023-10-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.49374306079078},{"date":"2023-10-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.494229055613681},{"date":"2023-10-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.4927710711449782},{"date":"2023-10-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.4970235258453615},{"date":"2023-10-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.5015550694040205},{"date":"2023-10-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.5133404438593683},{"date":"2023-10-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.5208675465648795},{"date":"2023-10-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.517951577627474},{"date":"2023-10-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.5211163610257836},{"date":"2023-10-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.52581983828281},{"date":"2023-10-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.5187787304036737},{"date":"2023-10-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.5185357329923432},{"date":"2023-10-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.518535732992343},{"date":"2023-09-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.5202605016331736},{"date":"2023-09-26T16:00:00.000Z","stockId":7001217131150,"netValue":1.5246342438544382},{"date":"2023-09-25T16:00:00.000Z","stockId":7001217131150,"netValue":1.5226700172500218},{"date":"2023-09-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.5258618854821986},{"date":"2023-09-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.5294220462027035},{"date":"2023-09-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.5243783333457057},{"date":"2023-09-19T16:00:00.000Z","stockId":7001217131150,"netValue":1.53198971143782},{"date":"2023-09-18T16:00:00.000Z","stockId":7001217131150,"netValue":1.5338311738794606},{"date":"2023-09-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.53198971143782},{"date":"2023-09-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.5337084097166849},{"date":"2023-09-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.530877614400973},{"date":"2023-09-12T16:00:00.000Z","stockId":7001217131150,"netValue":1.5248621704249474},{"date":"2023-09-11T16:00:00.000Z","stockId":7001217131150,"netValue":1.5273174536804683},{"date":"2023-09-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.5329585348061991},{"date":"2023-09-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.5294044444476604},{"date":"2023-09-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.5296337750887354},{"date":"2023-09-05T16:00:00.000Z","stockId":7001217131150,"netValue":1.5357719832275372},{"date":"2023-09-04T16:00:00.000Z","stockId":7001217131150,"netValue":1.536876860692521},{"date":"2023-09-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.5414191347152342},{"date":"2023-08-31T16:00:00.000Z","stockId":7001217131150,"netValue":1.5268162697068521},{"date":"2023-08-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.521877636921698},{"date":"2023-08-29T16:00:00.000Z","stockId":7001217131150,"netValue":1.5251861989546849},{"date":"2023-08-28T16:00:00.000Z","stockId":7001217131150,"netValue":1.5223686935728022},{"date":"2023-08-27T16:00:00.000Z","stockId":7001217131150,"netValue":1.5151316783309827},{"date":"2023-08-24T16:00:00.000Z","stockId":7001217131150,"netValue":1.5121853384243575},{"date":"2023-08-23T16:00:00.000Z","stockId":7001217131150,"netValue":1.5158150212364339},{"date":"2023-08-22T16:00:00.000Z","stockId":7001217131150,"netValue":1.5059999585763173},{"date":"2023-08-21T16:00:00.000Z","stockId":7001217131150,"netValue":1.5100511759479267},{"date":"2023-08-20T16:00:00.000Z","stockId":7001217131150,"netValue":1.503790203646349},{"date":"2023-08-17T16:00:00.000Z","stockId":7001217131150,"netValue":1.5115243459012393},{"date":"2023-08-16T16:00:00.000Z","stockId":7001217131150,"netValue":1.518140320757316},{"date":"2023-08-15T16:00:00.000Z","stockId":7001217131150,"netValue":1.5160533299901235},{"date":"2023-08-14T16:00:00.000Z","stockId":7001217131150,"netValue":1.5218171752786307},{"date":"2023-08-13T16:00:00.000Z","stockId":7001217131150,"netValue":1.5258683926502399},{"date":"2023-08-10T16:00:00.000Z","stockId":7001217131150,"netValue":1.5261139209757921},{"date":"2023-08-09T16:00:00.000Z","stockId":7001217131150,"netValue":1.5346541702989094},{"date":"2023-08-08T16:00:00.000Z","stockId":7001217131150,"netValue":1.5329354720200445},{"date":"2023-08-07T16:00:00.000Z","stockId":7001217131150,"netValue":1.533917585322253},{"date":"2023-08-06T16:00:00.000Z","stockId":7001217131150,"netValue":1.531836664917027},{"date":"2023-08-03T16:00:00.000Z","stockId":7001217131150,"netValue":1.5372322177172064},{"date":"2023-08-02T16:00:00.000Z","stockId":7001217131150,"netValue":1.5330582361828209},{"date":"2023-08-01T16:00:00.000Z","stockId":7001217131150,"netValue":1.5334265286711488},{"date":"2023-07-31T16:00:00.000Z","stockId":7001217131150,"netValue":1.5396875009727269},{"date":"2023-07-30T16:00:00.000Z","stockId":7001217131150,"netValue":1.5405164084559522}]}