window.pageData = {"manager":{"_id":7042525133110,"name":"董阳阳","gender":"m","educationCode":"001002","resume":"董阳阳先生：美国波士顿学院金融学硕士、工商管理学硕士。曾任中国国际金融有限公司投行业务部经理。2009年8月加入华夏基金管理有限公司，曾任研究员、基金经理助理、投资经理，华夏蓝筹核心混合型证券投资基金(LOF)基金经理(2013年3月11日至2017年2月24日期间)、华夏磐晟定期开放灵活配置混合型证券投资基金(LOF)基金经理(2018年1月17日至2018年12月13日期间)、华夏圆和灵活配置混合型证券投资基金基金经理(2016年12月29日至2020年5月7日期间)、华夏鼎沛债券型证券投资基金基金经理(2018年6月26日至2020年5月7日期间)、华夏产业升级混合型证券投资基金基金经理(2018年8月24日至2020年6月18日期间)、华夏成长证券投资基金基金经理(2015年1月7日至2021年2月22日期间)、华夏新机遇灵活配置混合型证券投资基金基金经理(2017年9月8日起至2022年12月28日任职)、2020年6月23日至2022年12月28日任华夏鼎利债券型发起式证券投资基金基金经理、华夏睿磐泰盛混合型证券投资基金基金经理(2021年2月22日起至2022年12月28日任职)、华夏新趋势灵活配置混合型证券投资基金基金经理(2021年2月22日起至2022年12月28日任职)、2021年2月22日至2022年12月28日任华夏鼎淳债券型证券投资基金基金经理。曾任华夏永润六个月持有期混合型证券投资基金基金经理、华夏磐晟灵活配置混合型证券投资基金(LOF)基金经理。2023年10月20日起担任博时稳健增利债券型证券投资基金基金经理。","tickerId":42525133110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801374919","exchange":"fm","cnInfoCode":"8801374919","followedNum":0,"currency":"CNY","workingDate":"2013-03-10T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"dyy","delistedDate":"2024-11-20T16:00:00.000Z","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7042525133110,"type":"fmp","fm_p_r_d":"2024-11-21T16:00:00.000Z","fm_p_r_fys":0.031767011150266145,"fm_p_r_m1":-0.011639348500704583,"fm_p_r_m3":0.042556003024880606,"fm_p_r_m6":0.024023255753794492,"fm_p_r_y1":0.04192997866961856,"fm_p_r_y3":-0.022249733365604873,"fm_p_r_y5":0.40259858351280653,"fm_p_r_y10":0.9915869945329114,"fm_cagr_p_r_fs":0.07622737369595423,"fm_cagr_p_r_fs_m":0.027875521833751193,"fm_cagr_p_r_fs_r_c":1706,"fm_cagr_p_r_fs_rp":0.22111436950146626,"fm_p_r_fys_m":0.02990151630004423,"fm_p_r_fys_r_c":1538,"fm_p_r_fys_rp":0.4860117111255693,"fm_p_r_m1_m":-0.02519820857801386,"fm_p_r_m1_r_c":1688,"fm_p_r_m1_rp":0.34321280379371666,"fm_p_r_m3_m":0.12058405278916817,"fm_p_r_m3_r_c":1642,"fm_p_r_m3_rp":0.8135283363802559,"fm_p_r_m6_m":0.009144277728413308,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.3947532792004997,"fm_p_r_y10_m":0.8087710622207154,"fm_p_r_y10_r_c":217,"fm_p_r_y10_rp":0.3888888888888889,"fm_p_r_y1_m":0.012586953512466525,"fm_p_r_y1_r_c":1516,"fm_p_r_y1_rp":0.3452145214521452,"fm_p_r_y3_m":-0.25874027950978595,"fm_p_r_y3_r_c":1108,"fm_p_r_y3_rp":0.17795844625112917,"fm_p_r_y5_m":0.22844145964364548,"fm_p_r_y5_r_c":787,"fm_p_r_y5_rp":0.2900763358778626},"fmi":{"stockId":7042525133110,"type":"fmi","fm_my":10.9,"fm_d":{"3000000000001":"本基金的基金经理、投委会成员","3000000002231":"本基金的基金经理、投委会成员","3000000002411":"本基金的基金经理、投委会成员","3000000002459":"本基金的基金经理、投委会成员","3000000003300":"本基金的基金经理、股票投资部执行总经理","3000000003697":"本基金的基金经理、投委会成员","3000000005774":"本基金的基金经理、股票投资部执行总经理","3000000005886":"本基金的基金经理、股票投资部执行总经理","3000000007282":"本基金的基金经理、投委会成员","3000000012121":"本基金的基金经理、投委会成员","3000000012218":"基金经理","3000000018277":"基金经理","3000000160324":"本基金的基金经理、投委会成员"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":14,"fm_as":844069542.8011,"fm_b_as":237082151.02390003,"fm_e_as":0,"fm_h_as":606987391.7772,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":606987391.7772,"fm_q_as":0,"fm_r_f_cagr":0.0597,"fm_r_fd":3000000012218,"fm_r_ftp":0.065}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-11-21T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-11-20T16:00:00.000Z","value":-0.0254,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-11-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-11-18T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-11-17T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-11-14T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2024-11-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-11-03T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-31T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-30T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-29T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-28T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-27T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-24T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-23T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-22T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-21T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-20T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-17T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-16T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-10-15T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-14T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-10-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-10T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-08T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-24T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-23T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-22T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-19T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-18T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-17T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-12T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-11T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-10T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-09T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-08T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-09-05T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-09-04T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-09-03T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-09-02T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-09-01T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-29T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-28T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-27T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-26T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-25T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-22T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-21T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-20T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-19T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-18T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-15T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-14T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-13T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-12T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-11T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-08T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-07T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-06T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-05T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-04T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-01T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-07-31T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-07-30T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-07-29T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-07-28T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-07-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-07-24T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-07-23T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-22T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-07-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-17T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-07-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-14T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-04T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-07-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-30T16:00:00.000Z","value":-0.007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-27T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-26T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-25T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-24T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-06-23T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-20T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-17T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-12T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-10T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-06T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-03T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-06-02T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-05-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-05-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-23T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-05-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-05-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-25T16:00:00.000Z","value":-0.0079,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-24T16:00:00.000Z","value":-0.01,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-23T16:00:00.000Z","value":-0.0093,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-22T16:00:00.000Z","value":-0.0108,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-18T16:00:00.000Z","value":-0.0086,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-17T16:00:00.000Z","value":-0.0086,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-16T16:00:00.000Z","value":-0.0081,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-15T16:00:00.000Z","value":-0.0108,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-11T16:00:00.000Z","value":-0.0079,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-09T16:00:00.000Z","value":-0.0104,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-08T16:00:00.000Z","value":-0.0092,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-02T16:00:00.000Z","value":-0.0078,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-04-01T16:00:00.000Z","value":-0.0076,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-27T16:00:00.000Z","value":-0.0155,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-26T16:00:00.000Z","value":-0.0162,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-24T16:00:00.000Z","value":-0.014,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-20T16:00:00.000Z","value":-0.0123,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-14T16:00:00.000Z","value":-0.0177,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-13T16:00:00.000Z","value":-0.0186,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-12T16:00:00.000Z","value":-0.0159,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-11T16:00:00.000Z","value":-0.0159,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-07T16:00:00.000Z","value":-0.0193,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-06T16:00:00.000Z","value":-0.0202,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-05T16:00:00.000Z","value":-0.0186,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-04T16:00:00.000Z","value":-0.0192,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-03-03T16:00:00.000Z","value":-0.0168,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-29T16:00:00.000Z","value":-0.0186,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-28T16:00:00.000Z","value":-0.017,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-27T16:00:00.000Z","value":-0.0192,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-25T16:00:00.000Z","value":-0.0169,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-22T16:00:00.000Z","value":-0.0187,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-21T16:00:00.000Z","value":-0.0201,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-20T16:00:00.000Z","value":-0.0219,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-19T16:00:00.000Z","value":-0.0227,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-18T16:00:00.000Z","value":-0.0253,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-07T16:00:00.000Z","value":-0.0241,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-06T16:00:00.000Z","value":-0.0287,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-05T16:00:00.000Z","value":-0.0314,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-04T16:00:00.000Z","value":-0.0353,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-02-01T16:00:00.000Z","value":-0.0298,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-31T16:00:00.000Z","value":-0.0288,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-01-30T16:00:00.000Z","value":-0.0293,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-01-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-01-28T16:00:00.000Z","value":-0.0231,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-25T16:00:00.000Z","value":-0.0207,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-23T16:00:00.000Z","value":-0.0237,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2024-01-22T16:00:00.000Z","value":-0.0225,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-01-21T16:00:00.000Z","value":-0.0228,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-01-18T16:00:00.000Z","value":-0.016,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-01-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-01-15T16:00:00.000Z","value":-0.0106,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-14T16:00:00.000Z","value":-0.0106,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-10T16:00:00.000Z","value":-0.0096,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-09T16:00:00.000Z","value":-0.0124,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-01-08T16:00:00.000Z","value":-0.0112,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-01-07T16:00:00.000Z","value":-0.0118,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-01-04T16:00:00.000Z","value":-0.0095,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-01-03T16:00:00.000Z","value":-0.0069,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-01-02T16:00:00.000Z","value":-0.0048,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-01-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-25T16:00:00.000Z","value":-0.005,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-21T16:00:00.000Z","value":-0.0054,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-12-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-12-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-06T16:00:00.000Z","value":-0.003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-05T16:00:00.000Z","value":-0.0039,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-04T16:00:00.000Z","value":-0.0046,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-28T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-23T16:00:00.000Z","value":-0.0048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-22T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-21T16:00:00.000Z","value":-0.0044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.001,"startDate":"2023-11-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-11-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":-0.0044,"startDate":"2023-10-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-19T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-11-21T16:00:00.000Z","stockId":7042525133110,"netValue":2.361882063868176},{"date":"2024-11-20T16:00:00.000Z","stockId":7042525133110,"netValue":2.374445215660071},{"date":"2024-11-19T16:00:00.000Z","stockId":7042525133110,"netValue":2.3751410248935207},{"date":"2024-11-18T16:00:00.000Z","stockId":7042525133110,"netValue":2.373667570632394},{"date":"2024-11-17T16:00:00.000Z","stockId":7042525133110,"netValue":2.361994722845436},{"date":"2024-11-14T16:00:00.000Z","stockId":7042525133110,"netValue":2.368034484673422},{"date":"2024-11-13T16:00:00.000Z","stockId":7042525133110,"netValue":2.3939388644397424},{"date":"2024-11-12T16:00:00.000Z","stockId":7042525133110,"netValue":2.418331604191401},{"date":"2024-11-11T16:00:00.000Z","stockId":7042525133110,"netValue":2.4149565369074115},{"date":"2024-11-10T16:00:00.000Z","stockId":7042525133110,"netValue":2.4362659252781085},{"date":"2024-11-07T16:00:00.000Z","stockId":7042525133110,"netValue":2.4162268808409286},{"date":"2024-11-06T16:00:00.000Z","stockId":7042525133110,"netValue":2.4134335491930483},{"date":"2024-11-05T16:00:00.000Z","stockId":7042525133110,"netValue":2.3991446780056247},{"date":"2024-11-04T16:00:00.000Z","stockId":7042525133110,"netValue":2.406449319479967},{"date":"2024-11-03T16:00:00.000Z","stockId":7042525133110,"netValue":2.3852380265799864},{"date":"2024-10-31T16:00:00.000Z","stockId":7042525133110,"netValue":2.3687567008058497},{"date":"2024-10-30T16:00:00.000Z","stockId":7042525133110,"netValue":2.3754927030221387},{"date":"2024-10-29T16:00:00.000Z","stockId":7042525133110,"netValue":2.374195573543199},{"date":"2024-10-28T16:00:00.000Z","stockId":7042525133110,"netValue":2.380393099488157},{"date":"2024-10-27T16:00:00.000Z","stockId":7042525133110,"netValue":2.3865828317077598},{"date":"2024-10-24T16:00:00.000Z","stockId":7042525133110,"netValue":2.387859502238143},{"date":"2024-10-23T16:00:00.000Z","stockId":7042525133110,"netValue":2.3803353291252427},{"date":"2024-10-22T16:00:00.000Z","stockId":7042525133110,"netValue":2.3915777291912077},{"date":"2024-10-21T16:00:00.000Z","stockId":7042525133110,"netValue":2.389696575116902},{"date":"2024-10-20T16:00:00.000Z","stockId":7042525133110,"netValue":2.384185799664948},{"date":"2024-10-17T16:00:00.000Z","stockId":7042525133110,"netValue":2.389782448548739},{"date":"2024-10-16T16:00:00.000Z","stockId":7042525133110,"netValue":2.3598694434498255},{"date":"2024-10-15T16:00:00.000Z","stockId":7042525133110,"netValue":2.370921386381913},{"date":"2024-10-14T16:00:00.000Z","stockId":7042525133110,"netValue":2.367478615655386},{"date":"2024-10-13T16:00:00.000Z","stockId":7042525133110,"netValue":2.3884998946058125},{"date":"2024-10-10T16:00:00.000Z","stockId":7042525133110,"netValue":2.3803066857754156},{"date":"2024-10-09T16:00:00.000Z","stockId":7042525133110,"netValue":2.3870412491960042},{"date":"2024-10-08T16:00:00.000Z","stockId":7042525133110,"netValue":2.3754350754531846},{"date":"2024-10-07T16:00:00.000Z","stockId":7042525133110,"netValue":2.424430689261447},{"date":"2024-09-29T16:00:00.000Z","stockId":7042525133110,"netValue":2.3826836894503187},{"date":"2024-09-26T16:00:00.000Z","stockId":7042525133110,"netValue":2.3330856320175686},{"date":"2024-09-25T16:00:00.000Z","stockId":7042525133110,"netValue":2.309105688458463},{"date":"2024-09-24T16:00:00.000Z","stockId":7042525133110,"netValue":2.2830340311074853},{"date":"2024-09-23T16:00:00.000Z","stockId":7042525133110,"netValue":2.2781448879520747},{"date":"2024-09-22T16:00:00.000Z","stockId":7042525133110,"netValue":2.261315166149873},{"date":"2024-09-19T16:00:00.000Z","stockId":7042525133110,"netValue":2.261277705394475},{"date":"2024-09-18T16:00:00.000Z","stockId":7042525133110,"netValue":2.260091491162285},{"date":"2024-09-17T16:00:00.000Z","stockId":7042525133110,"netValue":2.258517493825655},{"date":"2024-09-12T16:00:00.000Z","stockId":7042525133110,"netValue":2.255249795845661},{"date":"2024-09-11T16:00:00.000Z","stockId":7042525133110,"netValue":2.2513895722542525},{"date":"2024-09-10T16:00:00.000Z","stockId":7042525133110,"netValue":2.2502408187774594},{"date":"2024-09-09T16:00:00.000Z","stockId":7042525133110,"netValue":2.251108726975689},{"date":"2024-09-08T16:00:00.000Z","stockId":7042525133110,"netValue":2.2501338809515845},{"date":"2024-09-05T16:00:00.000Z","stockId":7042525133110,"netValue":2.2536776568578234},{"date":"2024-09-04T16:00:00.000Z","stockId":7042525133110,"netValue":2.256982703238591},{"date":"2024-09-03T16:00:00.000Z","stockId":7042525133110,"netValue":2.2576869340281998},{"date":"2024-09-02T16:00:00.000Z","stockId":7042525133110,"netValue":2.2619834392175715},{"date":"2024-09-01T16:00:00.000Z","stockId":7042525133110,"netValue":2.2587999544923303},{"date":"2024-08-29T16:00:00.000Z","stockId":7042525133110,"netValue":2.260333582070034},{"date":"2024-08-28T16:00:00.000Z","stockId":7042525133110,"netValue":2.255015590711828},{"date":"2024-08-27T16:00:00.000Z","stockId":7042525133110,"netValue":2.2560033328228486},{"date":"2024-08-26T16:00:00.000Z","stockId":7042525133110,"netValue":2.257982403136415},{"date":"2024-08-25T16:00:00.000Z","stockId":7042525133110,"netValue":2.259478682313347},{"date":"2024-08-22T16:00:00.000Z","stockId":7042525133110,"netValue":2.2637405051447907},{"date":"2024-08-21T16:00:00.000Z","stockId":7042525133110,"netValue":2.265472604843665},{"date":"2024-08-20T16:00:00.000Z","stockId":7042525133110,"netValue":2.26456909423883},{"date":"2024-08-19T16:00:00.000Z","stockId":7042525133110,"netValue":2.2649256687222445},{"date":"2024-08-18T16:00:00.000Z","stockId":7042525133110,"netValue":2.267961150523254},{"date":"2024-08-15T16:00:00.000Z","stockId":7042525133110,"netValue":2.2659152691820568},{"date":"2024-08-14T16:00:00.000Z","stockId":7042525133110,"netValue":2.2639425816089185},{"date":"2024-08-13T16:00:00.000Z","stockId":7042525133110,"netValue":2.264336747453788},{"date":"2024-08-12T16:00:00.000Z","stockId":7042525133110,"netValue":2.2671361657721727},{"date":"2024-08-11T16:00:00.000Z","stockId":7042525133110,"netValue":2.2654003493757155},{"date":"2024-08-08T16:00:00.000Z","stockId":7042525133110,"netValue":2.2640743733085156},{"date":"2024-08-07T16:00:00.000Z","stockId":7042525133110,"netValue":2.2584325008699735},{"date":"2024-08-06T16:00:00.000Z","stockId":7042525133110,"netValue":2.2606457763173733},{"date":"2024-08-05T16:00:00.000Z","stockId":7042525133110,"netValue":2.2557987489150566},{"date":"2024-08-04T16:00:00.000Z","stockId":7042525133110,"netValue":2.2517838966983046},{"date":"2024-08-01T16:00:00.000Z","stockId":7042525133110,"netValue":2.265501175414969},{"date":"2024-07-31T16:00:00.000Z","stockId":7042525133110,"netValue":2.273071761324765},{"date":"2024-07-30T16:00:00.000Z","stockId":7042525133110,"netValue":2.270782626066457},{"date":"2024-07-29T16:00:00.000Z","stockId":7042525133110,"netValue":2.2625499251201457},{"date":"2024-07-28T16:00:00.000Z","stockId":7042525133110,"netValue":2.268537464910034},{"date":"2024-07-25T16:00:00.000Z","stockId":7042525133110,"netValue":2.266168753143236},{"date":"2024-07-24T16:00:00.000Z","stockId":7042525133110,"netValue":2.2649130618405677},{"date":"2024-07-23T16:00:00.000Z","stockId":7042525133110,"netValue":2.2745359118319906},{"date":"2024-07-22T16:00:00.000Z","stockId":7042525133110,"netValue":2.2741857200890054},{"date":"2024-07-21T16:00:00.000Z","stockId":7042525133110,"netValue":2.2809971939752387},{"date":"2024-07-18T16:00:00.000Z","stockId":7042525133110,"netValue":2.2777387877392026},{"date":"2024-07-17T16:00:00.000Z","stockId":7042525133110,"netValue":2.28317115031845},{"date":"2024-07-16T16:00:00.000Z","stockId":7042525133110,"netValue":2.281399600909329},{"date":"2024-07-15T16:00:00.000Z","stockId":7042525133110,"netValue":2.2930691399360046},{"date":"2024-07-14T16:00:00.000Z","stockId":7042525133110,"netValue":2.2972431451697375},{"date":"2024-07-11T16:00:00.000Z","stockId":7042525133110,"netValue":2.2973712201717498},{"date":"2024-07-10T16:00:00.000Z","stockId":7042525133110,"netValue":2.301468952255302},{"date":"2024-07-09T16:00:00.000Z","stockId":7042525133110,"netValue":2.2990631930723793},{"date":"2024-07-08T16:00:00.000Z","stockId":7042525133110,"netValue":2.3064263819893833},{"date":"2024-07-07T16:00:00.000Z","stockId":7042525133110,"netValue":2.299095078781402},{"date":"2024-07-04T16:00:00.000Z","stockId":7042525133110,"netValue":2.3007725395727148},{"date":"2024-07-03T16:00:00.000Z","stockId":7042525133110,"netValue":2.2979227920370597},{"date":"2024-07-02T16:00:00.000Z","stockId":7042525133110,"netValue":2.2956595680992216},{"date":"2024-07-01T16:00:00.000Z","stockId":7042525133110,"netValue":2.2982492815564557},{"date":"2024-06-30T16:00:00.000Z","stockId":7042525133110,"netValue":2.298261779634124},{"date":"2024-06-29T16:00:00.000Z","stockId":7042525133110,"netValue":2.2963015484751814},{"date":"2024-06-27T16:00:00.000Z","stockId":7042525133110,"netValue":2.296139899556172},{"date":"2024-06-26T16:00:00.000Z","stockId":7042525133110,"netValue":2.2868173704313017},{"date":"2024-06-25T16:00:00.000Z","stockId":7042525133110,"netValue":2.291779879222257},{"date":"2024-06-24T16:00:00.000Z","stockId":7042525133110,"netValue":2.290849196458714},{"date":"2024-06-23T16:00:00.000Z","stockId":7042525133110,"netValue":2.2938494066769097},{"date":"2024-06-20T16:00:00.000Z","stockId":7042525133110,"netValue":2.2942421462650078},{"date":"2024-06-19T16:00:00.000Z","stockId":7042525133110,"netValue":2.295705600635336},{"date":"2024-06-18T16:00:00.000Z","stockId":7042525133110,"netValue":2.29708663470547},{"date":"2024-06-17T16:00:00.000Z","stockId":7042525133110,"netValue":2.2947657990491397},{"date":"2024-06-16T16:00:00.000Z","stockId":7042525133110,"netValue":2.292905745363253},{"date":"2024-06-13T16:00:00.000Z","stockId":7042525133110,"netValue":2.2931229385869396},{"date":"2024-06-12T16:00:00.000Z","stockId":7042525133110,"netValue":2.291993212718483},{"date":"2024-06-11T16:00:00.000Z","stockId":7042525133110,"netValue":2.292821650595152},{"date":"2024-06-10T16:00:00.000Z","stockId":7042525133110,"netValue":2.2912004070332745},{"date":"2024-06-06T16:00:00.000Z","stockId":7042525133110,"netValue":2.2948283072361173},{"date":"2024-06-05T16:00:00.000Z","stockId":7042525133110,"netValue":2.2919785597004605},{"date":"2024-06-04T16:00:00.000Z","stockId":7042525133110,"netValue":2.2912737085108135},{"date":"2024-06-03T16:00:00.000Z","stockId":7042525133110,"netValue":2.297434378498479},{"date":"2024-06-02T16:00:00.000Z","stockId":7042525133110,"netValue":2.294066237273885},{"date":"2024-05-30T16:00:00.000Z","stockId":7042525133110,"netValue":2.2927336960995905},{"date":"2024-05-29T16:00:00.000Z","stockId":7042525133110,"netValue":2.2993998687526167},{"date":"2024-05-28T16:00:00.000Z","stockId":7042525133110,"netValue":2.30694683190561},{"date":"2024-05-27T16:00:00.000Z","stockId":7042525133110,"netValue":2.303707811563407},{"date":"2024-05-26T16:00:00.000Z","stockId":7042525133110,"netValue":2.306274115806674},{"date":"2024-05-23T16:00:00.000Z","stockId":7042525133110,"netValue":2.3006964151087415},{"date":"2024-05-22T16:00:00.000Z","stockId":7042525133110,"netValue":2.2998659098182546},{"date":"2024-05-21T16:00:00.000Z","stockId":7042525133110,"netValue":2.306473071385053},{"date":"2024-05-20T16:00:00.000Z","stockId":7042525133110,"netValue":2.308826042132094},{"date":"2024-05-19T16:00:00.000Z","stockId":7042525133110,"netValue":2.3145705633176954},{"date":"2024-05-16T16:00:00.000Z","stockId":7042525133110,"netValue":2.3061393428831813},{"date":"2024-05-15T16:00:00.000Z","stockId":7042525133110,"netValue":2.301947935350576},{"date":"2024-05-14T16:00:00.000Z","stockId":7042525133110,"netValue":2.3039172853321723},{"date":"2024-05-13T16:00:00.000Z","stockId":7042525133110,"netValue":2.304663302908648},{"date":"2024-05-12T16:00:00.000Z","stockId":7042525133110,"netValue":2.300466723807385},{"date":"2024-05-09T16:00:00.000Z","stockId":7042525133110,"netValue":2.2918920045726336},{"date":"2024-05-08T16:00:00.000Z","stockId":7042525133110,"netValue":2.286364589084182},{"date":"2024-05-07T16:00:00.000Z","stockId":7042525133110,"netValue":2.280281080301516},{"date":"2024-05-06T16:00:00.000Z","stockId":7042525133110,"netValue":2.27915482121461},{"date":"2024-05-05T16:00:00.000Z","stockId":7042525133110,"netValue":2.276376670369387},{"date":"2024-04-29T16:00:00.000Z","stockId":7042525133110,"netValue":2.2671130648042084},{"date":"2024-04-28T16:00:00.000Z","stockId":7042525133110,"netValue":2.26790766280306},{"date":"2024-04-25T16:00:00.000Z","stockId":7042525133110,"netValue":2.2710929311542296},{"date":"2024-04-24T16:00:00.000Z","stockId":7042525133110,"netValue":2.266383129932687},{"date":"2024-04-23T16:00:00.000Z","stockId":7042525133110,"netValue":2.2678773200259914},{"date":"2024-04-22T16:00:00.000Z","stockId":7042525133110,"netValue":2.2643691467827107},{"date":"2024-04-21T16:00:00.000Z","stockId":7042525133110,"netValue":2.267299522304917},{"date":"2024-04-18T16:00:00.000Z","stockId":7042525133110,"netValue":2.2695753318469603},{"date":"2024-04-17T16:00:00.000Z","stockId":7042525133110,"netValue":2.2694478854324776},{"date":"2024-04-16T16:00:00.000Z","stockId":7042525133110,"netValue":2.2705901093786034},{"date":"2024-04-15T16:00:00.000Z","stockId":7042525133110,"netValue":2.2644510562912608},{"date":"2024-04-14T16:00:00.000Z","stockId":7042525133110,"netValue":2.2721701865536525},{"date":"2024-04-11T16:00:00.000Z","stockId":7042525133110,"netValue":2.2709863157482535},{"date":"2024-04-10T16:00:00.000Z","stockId":7042525133110,"netValue":2.265537343708975},{"date":"2024-04-09T16:00:00.000Z","stockId":7042525133110,"netValue":2.2652668782445264},{"date":"2024-04-08T16:00:00.000Z","stockId":7042525133110,"netValue":2.268205795298808},{"date":"2024-04-07T16:00:00.000Z","stockId":7042525133110,"netValue":2.2664915224908455},{"date":"2024-04-02T16:00:00.000Z","stockId":7042525133110,"netValue":2.271317767219768},{"date":"2024-04-01T16:00:00.000Z","stockId":7042525133110,"netValue":2.271689732367604},{"date":"2024-03-31T16:00:00.000Z","stockId":7042525133110,"netValue":2.2674870449586018},{"date":"2024-03-28T16:00:00.000Z","stockId":7042525133110,"netValue":2.2612845845160816},{"date":"2024-03-27T16:00:00.000Z","stockId":7042525133110,"netValue":2.2536278760652046},{"date":"2024-03-26T16:00:00.000Z","stockId":7042525133110,"netValue":2.2521422671544755},{"date":"2024-03-25T16:00:00.000Z","stockId":7042525133110,"netValue":2.2545019664959214},{"date":"2024-03-24T16:00:00.000Z","stockId":7042525133110,"netValue":2.2570946799918934},{"date":"2024-03-21T16:00:00.000Z","stockId":7042525133110,"netValue":2.258990898175385},{"date":"2024-03-20T16:00:00.000Z","stockId":7042525133110,"netValue":2.261085478415026},{"date":"2024-03-19T16:00:00.000Z","stockId":7042525133110,"netValue":2.258900827040717},{"date":"2024-03-18T16:00:00.000Z","stockId":7042525133110,"netValue":2.256526155894101},{"date":"2024-03-17T16:00:00.000Z","stockId":7042525133110,"netValue":2.256680078692581},{"date":"2024-03-14T16:00:00.000Z","stockId":7042525133110,"netValue":2.2485959860575773},{"date":"2024-03-13T16:00:00.000Z","stockId":7042525133110,"netValue":2.2464988586668357},{"date":"2024-03-12T16:00:00.000Z","stockId":7042525133110,"netValue":2.252665222135529},{"date":"2024-03-11T16:00:00.000Z","stockId":7042525133110,"netValue":2.25277206818156},{"date":"2024-03-10T16:00:00.000Z","stockId":7042525133110,"netValue":2.2467125507588994},{"date":"2024-03-07T16:00:00.000Z","stockId":7042525133110,"netValue":2.244949398092296},{"date":"2024-03-06T16:00:00.000Z","stockId":7042525133110,"netValue":2.242966014155979},{"date":"2024-03-05T16:00:00.000Z","stockId":7042525133110,"netValue":2.2465589861911637},{"date":"2024-03-04T16:00:00.000Z","stockId":7042525133110,"netValue":2.245190459060181},{"date":"2024-03-03T16:00:00.000Z","stockId":7042525133110,"netValue":2.2506045499493585},{"date":"2024-02-29T16:00:00.000Z","stockId":7042525133110,"netValue":2.2466863037046236},{"date":"2024-02-28T16:00:00.000Z","stockId":7042525133110,"netValue":2.2502715871571937},{"date":"2024-02-27T16:00:00.000Z","stockId":7042525133110,"netValue":2.245256857875092},{"date":"2024-02-26T16:00:00.000Z","stockId":7042525133110,"netValue":2.255920495307092},{"date":"2024-02-25T16:00:00.000Z","stockId":7042525133110,"netValue":2.2505491309130683},{"date":"2024-02-22T16:00:00.000Z","stockId":7042525133110,"netValue":2.246271702405312},{"date":"2024-02-21T16:00:00.000Z","stockId":7042525133110,"netValue":2.243067470429327},{"date":"2024-02-20T16:00:00.000Z","stockId":7042525133110,"netValue":2.2391196663884148},{"date":"2024-02-19T16:00:00.000Z","stockId":7042525133110,"netValue":2.2372876580994783},{"date":"2024-02-18T16:00:00.000Z","stockId":7042525133110,"netValue":2.2311719775956202},{"date":"2024-02-07T16:00:00.000Z","stockId":7042525133110,"netValue":2.2338868671735383},{"date":"2024-02-06T16:00:00.000Z","stockId":7042525133110,"netValue":2.223423753134625},{"date":"2024-02-05T16:00:00.000Z","stockId":7042525133110,"netValue":2.2173594996405086},{"date":"2024-02-04T16:00:00.000Z","stockId":7042525133110,"netValue":2.208461829913278},{"date":"2024-02-01T16:00:00.000Z","stockId":7042525133110,"netValue":2.220860597434831},{"date":"2024-01-31T16:00:00.000Z","stockId":7042525133110,"netValue":2.223162330588886},{"date":"2024-01-30T16:00:00.000Z","stockId":7042525133110,"netValue":2.222179205191782},{"date":"2024-01-29T16:00:00.000Z","stockId":7042525133110,"netValue":2.22986727454503},{"date":"2024-01-28T16:00:00.000Z","stockId":7042525133110,"netValue":2.2362455269995927},{"date":"2024-01-25T16:00:00.000Z","stockId":7042525133110,"netValue":2.2418390161132002},{"date":"2024-01-24T16:00:00.000Z","stockId":7042525133110,"netValue":2.2428629469721684},{"date":"2024-01-23T16:00:00.000Z","stockId":7042525133110,"netValue":2.2349156439935367},{"date":"2024-01-22T16:00:00.000Z","stockId":7042525133110,"netValue":2.237638875855297},{"date":"2024-01-21T16:00:00.000Z","stockId":7042525133110,"netValue":2.2369810246677435},{"date":"2024-01-18T16:00:00.000Z","stockId":7042525133110,"netValue":2.2525690523601103},{"date":"2024-01-17T16:00:00.000Z","stockId":7042525133110,"netValue":2.2554462070203503},{"date":"2024-01-16T16:00:00.000Z","stockId":7042525133110,"netValue":2.256553311605594},{"date":"2024-01-15T16:00:00.000Z","stockId":7042525133110,"netValue":2.2647949332514634},{"date":"2024-01-14T16:00:00.000Z","stockId":7042525133110,"netValue":2.264991850432164},{"date":"2024-01-11T16:00:00.000Z","stockId":7042525133110,"netValue":2.2673129056486823},{"date":"2024-01-10T16:00:00.000Z","stockId":7042525133110,"netValue":2.2671718635892493},{"date":"2024-01-09T16:00:00.000Z","stockId":7042525133110,"netValue":2.260787359916968},{"date":"2024-01-08T16:00:00.000Z","stockId":7042525133110,"netValue":2.2634721013119727},{"date":"2024-01-07T16:00:00.000Z","stockId":7042525133110,"netValue":2.262091381682911},{"date":"2024-01-04T16:00:00.000Z","stockId":7042525133110,"netValue":2.2673804710077574},{"date":"2024-01-03T16:00:00.000Z","stockId":7042525133110,"netValue":2.2733100290049704},{"date":"2024-01-02T16:00:00.000Z","stockId":7042525133110,"netValue":2.27826695641959},{"date":"2024-01-01T16:00:00.000Z","stockId":7042525133110,"netValue":2.285453116119803},{"date":"2023-12-30T16:00:00.000Z","stockId":7042525133110,"netValue":2.2891622220359906},{"date":"2023-12-28T16:00:00.000Z","stockId":7042525133110,"netValue":2.2890381041099293},{"date":"2023-12-27T16:00:00.000Z","stockId":7042525133110,"netValue":2.2773072022711798},{"date":"2023-12-26T16:00:00.000Z","stockId":7042525133110,"netValue":2.2768339903085515},{"date":"2023-12-25T16:00:00.000Z","stockId":7042525133110,"netValue":2.2655369303846355},{"date":"2023-12-24T16:00:00.000Z","stockId":7042525133110,"netValue":2.268875747075608},{"date":"2023-12-21T16:00:00.000Z","stockId":7042525133110,"netValue":2.2647926237357825},{"date":"2023-12-20T16:00:00.000Z","stockId":7042525133110,"netValue":2.269857485356503},{"date":"2023-12-19T16:00:00.000Z","stockId":7042525133110,"netValue":2.268263423318312},{"date":"2023-12-18T16:00:00.000Z","stockId":7042525133110,"netValue":2.273239481368609},{"date":"2023-12-17T16:00:00.000Z","stockId":7042525133110,"netValue":2.270446990817156},{"date":"2023-12-14T16:00:00.000Z","stockId":7042525133110,"netValue":2.2707363008999852},{"date":"2023-12-13T16:00:00.000Z","stockId":7042525133110,"netValue":2.2706881506476213},{"date":"2023-12-12T16:00:00.000Z","stockId":7042525133110,"netValue":2.2737480076868755},{"date":"2023-12-11T16:00:00.000Z","stockId":7042525133110,"netValue":2.275797434322283},{"date":"2023-12-10T16:00:00.000Z","stockId":7042525133110,"netValue":2.276991766605929},{"date":"2023-12-07T16:00:00.000Z","stockId":7042525133110,"netValue":2.2675016902166902},{"date":"2023-12-06T16:00:00.000Z","stockId":7042525133110,"netValue":2.2700974429916174},{"date":"2023-12-05T16:00:00.000Z","stockId":7042525133110,"netValue":2.2679633090154017},{"date":"2023-12-04T16:00:00.000Z","stockId":7042525133110,"netValue":2.2664352445949856},{"date":"2023-12-03T16:00:00.000Z","stockId":7042525133110,"netValue":2.2721377619287235},{"date":"2023-11-30T16:00:00.000Z","stockId":7042525133110,"netValue":2.270470217682448},{"date":"2023-11-29T16:00:00.000Z","stockId":7042525133110,"netValue":2.2697425156662},{"date":"2023-11-28T16:00:00.000Z","stockId":7042525133110,"netValue":2.266866560506746},{"date":"2023-11-27T16:00:00.000Z","stockId":7042525133110,"netValue":2.267236849731961},{"date":"2023-11-26T16:00:00.000Z","stockId":7042525133110,"netValue":2.2675107979149924},{"date":"2023-11-23T16:00:00.000Z","stockId":7042525133110,"netValue":2.2660803578070254},{"date":"2023-11-22T16:00:00.000Z","stockId":7042525133110,"netValue":2.2687230181015083},{"date":"2023-11-21T16:00:00.000Z","stockId":7042525133110,"netValue":2.2668337721541802},{"date":"2023-11-20T16:00:00.000Z","stockId":7042525133110,"netValue":2.2728011299726463},{"date":"2023-11-19T16:00:00.000Z","stockId":7042525133110,"netValue":2.2769286753664124},{"date":"2023-11-16T16:00:00.000Z","stockId":7042525133110,"netValue":2.2707305081485902},{"date":"2023-11-15T16:00:00.000Z","stockId":7042525133110,"netValue":2.2681335126408553},{"date":"2023-11-14T16:00:00.000Z","stockId":7042525133110,"netValue":2.2717031387311835},{"date":"2023-11-13T16:00:00.000Z","stockId":7042525133110,"netValue":2.2685951314395663},{"date":"2023-11-12T16:00:00.000Z","stockId":7042525133110,"netValue":2.265399563310333},{"date":"2023-11-09T16:00:00.000Z","stockId":7042525133110,"netValue":2.2622940414843304},{"date":"2023-11-08T16:00:00.000Z","stockId":7042525133110,"netValue":2.2645182623012357},{"date":"2023-11-07T16:00:00.000Z","stockId":7042525133110,"netValue":2.261468755693091},{"date":"2023-11-06T16:00:00.000Z","stockId":7042525133110,"netValue":2.260865171602905},{"date":"2023-11-05T16:00:00.000Z","stockId":7042525133110,"netValue":2.2590046583159853},{"date":"2023-11-02T16:00:00.000Z","stockId":7042525133110,"netValue":2.2518745138336307},{"date":"2023-11-01T16:00:00.000Z","stockId":7042525133110,"netValue":2.2450636548273204},{"date":"2023-10-31T16:00:00.000Z","stockId":7042525133110,"netValue":2.248957905356116},{"date":"2023-10-30T16:00:00.000Z","stockId":7042525133110,"netValue":2.247800130160915},{"date":"2023-10-29T16:00:00.000Z","stockId":7042525133110,"netValue":2.2521713208507608},{"date":"2023-10-26T16:00:00.000Z","stockId":7042525133110,"netValue":2.2472916443801054},{"date":"2023-10-25T16:00:00.000Z","stockId":7042525133110,"netValue":2.239836875459284},{"date":"2023-10-24T16:00:00.000Z","stockId":7042525133110,"netValue":2.238443319933497},{"date":"2023-10-23T16:00:00.000Z","stockId":7042525133110,"netValue":2.2374237818313483},{"date":"2023-10-22T16:00:00.000Z","stockId":7042525133110,"netValue":2.2274235683598427},{"date":"2023-10-19T16:00:00.000Z","stockId":7042525133110,"netValue":2.2372527563857307}]}