window.pageData = {"startDate":"2024-07-29T00:04:46.792Z","endDate":"2026-07-29T00:04:46.792Z","manager":{"_id":7002326130290,"name":"魏桢","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"魏桢女士：硕士。2004年起在厦门市商业银行任债券交易组主管。2008年加入博时基金管理有限公司。历任债券交易员、固定收益研究员、博时理财30天债券型证券投资基金(2013年1月28日-2015年9月11日)、博时岁岁增利一年定期开放债券型证券投资基金(2013年6月26日-2016年4月25日)、博时月月薪定期支付债券型证券投资基金(2013年7月25日-2016年4月25日)、博时双月薪定期支付债券型证券投资基金(2013年10月22日-2016年4月25日)、博时天天增利货币市场基金(2014年8月25日-2017年4月26日)、博时保证金实时交易型货币市场基金(2015年6月8日-2017年4月26日)、博时安盈债券型证券投资基金(2015年5月22日-2017年5月31日)、博时产业债纯债债券型证券投资基金(2016年5月25日-2017年5月31日)、博时安荣18个月定期开放债券型证券投资基金(2015年11月24日-2017年6月15日)、博时聚享纯债债券型证券投资基金(2016年12月19日-2017年10月27日)、博时安仁一年定期开放债券型证券投资基金(2016年6月24日-2021年10月27日)、博时裕鹏纯债债券型证券投资基金(2016年12月22日-2017年12月29日)、博时安润18个月定期开放债券型证券投资基金(2016年5月20日-2018年1月12日)、博时安恒18个月定期开放债券型证券投资基金(2016年9月22日-2018年4月2日)、博时安丰18个月定期开放债券型证券投资基金(LOF)(2013年8月22日-2018年6月21日)的基金经理、固定收益总部现金管理组投资副总监、博时现金宝货币市场基金(2014年9月18日-2019年2月25日)、博时外服货币市场基金(2015年6月19日-2019年2月25日)、博时合利货币市场基金(2016年8月3日-2019年2月25日)、博时合鑫货币市场基金(2016年10月12日-2019年2月25日)、博时合晶货币市场基金(2017年8月2日-2019年2月25日)、博时兴盛货币市场基金(2017年12月29日-2019年2月25日)、博时月月盈短期理财债券型证券投资基金(2014年9月22日-2019年3月4日)、博时裕创纯债债券型证券投资基金(2016年5月13日-2019年3月4日)、博时裕盛纯债债券型证券投资基金(2016年5月20日-2019年3月4日)、博时丰庆纯债债券型证券投资基金(2017年8月23日-2019年3月4日)、博时安弘一年定期开放债券型证券投资基金(2016年11月15日-2019年11月12日)的基金经理。现任固定收益总部现金管理组负责人兼博时现金收益证券投资基金(2015年5月22日—至今)、博时合惠货币市场基金(2017年5月31日—至今)、博时安弘一年定期开放债券型发起式证券投资基金(2019年11月12日—至今)、博时裕安纯债一年定期开放债券型发起式证券投资基金(2020年5月8日—2021年10月27日)、博时安仁一年定期开放债券型发起式证券投资基金(2020年9月9日—至今)、博时月月享30天持有期短债债券型发起式证券投资基金(2021年5月12日—至今)的基金经理。","tickerId":2326130290,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801374697","exchange":"fm","cnInfoCode":"8801374697","followedNum":0,"currency":"CNY","workingDate":"2013-01-27T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"wz","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002326130290,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.0003446098710776502,"fm_p_r_m3":0.006566449685185161,"fm_p_r_m6":0.017166134114045217,"fm_p_r_y1":0.019011237596852082,"fm_p_r_y3":0.10588435463640611,"fm_p_r_y5":0.16837681349189304,"fm_cagr_p_r_fs":0.046128950642382316,"fm_p_r_y10":0.37982874309958237,"fm_cagr_p_r_fs_m":0.029217380927061054,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.15396458814472672,"fm_p_r_fys_m":0.014614142070862313,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.19370860927152317,"fm_p_r_m1_m":0.000658216862409633,"fm_p_r_m1_r_c":1275,"fm_p_r_m1_rp":0.6577708006279435,"fm_p_r_m3_m":0.004049351734471518,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.15672235481304694,"fm_p_r_m6_m":0.010698926303139178,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.10361842105263158,"fm_p_r_y10_m":0.41919224195152605,"fm_p_r_y10_r_c":114,"fm_p_r_y10_rp":0.6814159292035398,"fm_p_r_y1_m":0.020515944492731975,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.5860262008733624,"fm_p_r_y3_m":0.08769347871577926,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.28886168910648713,"fm_p_r_y5_m":0.15091212827314204,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.32162661737523107,"fm_p_r_fys":0.019868085522737555},"fmi":{"stockId":7002326130290,"type":"fmi","fm_my":13.5,"fm_d":{"3000000002447":"固定收益投资二部总经理/固定收益投资二部投资总监/基金经理","3000000002904":"固定收益投资二部总经理/固定收益投资二部投资总监/基金经理","3000000003682":"董事总经理/固定收益投资二部总经理/固定收益投资二部投资总监/基金经理","3000000006848":"董事总经理/固定收益投资二部总经理/固定收益投资二部投资总监/基金经理","3000000007962":"董事总经理/固定收益投资二部总经理/固定收益投资二部投资总监/基金经理","3000000012246":"董事总经理/固定收益投资二部总经理/固定收益投资二部投资总监/基金经理","3000000012692":"董事总经理/固定收益投资二部总经理/固定收益投资二部投资总监/基金经理","3000000015824":"董事总经理/固定收益投资二部总经理/固定收益投资二部投资总监/基金经理","3000000018407":"董事总经理/固定收益投资二部总经理/固定收益投资二部投资总监/基金经理","3000000020238":"董事总经理/固定收益投资二部总经理/固定收益投资二部投资总监/基金经理","3000000003730":"董事总经理/固定收益投资二部总经理/固定收益投资二部投资总监/基金经理","3000000007147":"董事总经理/固定收益投资二部总经理/固定收益投资二部投资总监/基金经理"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":29,"fm_as":14537346009.085701,"fm_b_as":14537346009.085701,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":7,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0354,"fm_r_fd":3000000003682,"fm_r_ftp":0.4008}},"topTenManagedFundList":[{"_id":3000000007962,"__csrcFundId":6668,"stockCode":"007962","shortName":"博时中债3-5政金债指数(007962)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7962,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.241Z","status":"normal","inceptionDate":"2019-12-18T16:00:00.000Z","name":"博时中债3-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","setUpDate":"2019-12-18T16:00:00.000Z","pinyin":"bszz3-5nzcxjrzzszqtzjj","indexFundFlag":1,"masterFundShortName":"博时中债3-5政金债指数","hotMetrics":{"stockId":3000000007962,"type":"f_as","f_tas":6364490934.400001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020238,"__csrcFundId":13407,"stockCode":"020238","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20238,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.352Z","status":"normal","exchange":"jj","shortName":"博时锦源利率债债券(020238)","name":"博时锦源利率债债券型证券投资基金","fundCollectionId":4000050050000,"setUpAssetScale":7960010796.74,"setUpDate":"2023-12-12T16:00:00.000Z","setUpShares":7960010796.74,"inceptionDate":"2023-12-14T16:00:00.000Z","pinyin":"bsjyllzzqxzqtzjj","masterFundShortName":"博时锦源利率债债券","hotMetrics":{"stockId":3000000020238,"type":"f_as","f_tas":3815143415.181,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007147,"__csrcFundId":6124,"stockCode":"007147","shortName":"博时中债1-3年国开行(007147)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7147,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.224Z","status":"normal","inceptionDate":"2019-04-21T16:00:00.000Z","name":"博时中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":11,"fundCollectionId":4000050050000,"currency":"CNY","memoNum":1,"pinyin":"bszz1-3ngkhzqzszqtzjj","indexFundFlag":1,"masterFundShortName":"博时中债1-3年国开行","hotMetrics":{"stockId":3000000007147,"type":"f_as","f_tas":1974037523.1341,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006848,"__csrcFundId":6050,"stockCode":"006848","shortName":"博时中债5-10农发行(006848)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6848,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.219Z","status":"normal","inceptionDate":"2019-03-19T16:00:00.000Z","name":"博时中债5-10年农发行债券指数证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bszz5-10nnfxzqzszqtzjj","memoNum":1,"indexFundFlag":1,"masterFundShortName":"博时中债5-10农发行","hotMetrics":{"stockId":3000000006848,"type":"f_as","f_tas":799686038.1193,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003682,"__csrcFundId":995,"stockCode":"003682","shortName":"博时安弘一年定开债发起式(003682)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3682,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.136Z","status":"normal","inceptionDate":"2016-11-14T16:00:00.000Z","name":"博时安弘一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","pinyin":"bsahyndqkfzqxfqszqtzjj","masterFundShortName":"博时安弘一年定开债发起式","hotMetrics":{"stockId":3000000003682,"type":"f_as","f_tas":639651973.623,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006849,"name":"博时中债5-10年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"006849","tickerId":6849,"shortName":"博时中债5-10农发行C","__csrcFundId":6050,"lastUpdated":"2025-01-04T00:31:59.260Z","exchange":"jj","inceptionDate":"2019-03-19T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszz5-10nnfxzqzszqtzjj","hotMetrics":{"stockId":3000000006849,"type":"f_as","f_tas":595099873.2267,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012692,"__csrcFundId":9459,"stockCode":"012692","shortName":"博时中债0-3年国开行债券ETF联接(012692)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12692,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:13.293Z","status":"normal","exchange":"jj","name":"博时中债0-3年国开行债券交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050050000,"currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":2,"setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":1964099724.3,"setUpShares":1964099724.3,"pinyin":"bszz0-3ngkhzqjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"masterFundShortName":"博时中债0-3年国开行债券ETF联接","hotMetrics":{"stockId":3000000012692,"type":"f_as","f_tas":86257194.4506,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023156,"name":"博时中债5-10年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"023156","tickerId":23156,"shortName":"博时中债5-10农发行E","currency":"CNY","__csrcFundId":6050,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:57:43.235Z","inceptionDate":"2025-01-09T16:00:00.000Z","pinyin":"bszz5-10nnfxzqzszqtzjj","fundCollectionId":4000050050000,"hotMetrics":{"stockId":3000000023156,"type":"f_as","f_tas":77291219.9184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012693,"name":"博时中债0-3年国开行债券交易型开放式指数证券投资基金联接基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012693","tickerId":12693,"shortName":"博时中债0-3年国开行债券ETF联接C","currency":"CNY","__csrcFundId":9459,"lastUpdated":"2025-01-04T00:32:11.240Z","inceptionDate":"2021-09-08T16:00:00.000Z","fundCollectionId":4000050050000,"followedNum":0,"etfFundFlag":1,"feederFundFlag":1,"status":"normal","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":132862.01,"setUpShares":132862.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszz0-3ngkhzqjyxkfszszqtzjjljjj","hotMetrics":{"stockId":3000000012693,"type":"f_as","f_tas":69287964.2496,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007148,"name":"博时中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007148","tickerId":7148,"shortName":"博时中债1-3年国开行C","__csrcFundId":6124,"lastUpdated":"2025-01-04T00:31:59.932Z","exchange":"jj","inceptionDate":"2019-04-21T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszz1-3ngkhzqzszqtzjj","hotMetrics":{"stockId":3000000007148,"type":"f_as","f_tas":48006262.883499995,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49121,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7002326130290,"date":"2026-07-27T16:00:00.000Z","netValue":1.8044517387819055},{"date":"2026-07-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.8047442664503732},{"date":"2026-07-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.8047960957348288},{"stockId":7002326130290,"date":"2026-07-22T16:00:00.000Z","netValue":1.8047812957314662},{"date":"2026-07-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.805106824165908},{"stockId":7002326130290,"date":"2026-07-20T16:00:00.000Z","netValue":1.804213299697583},{"date":"2026-07-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.8040676102596649},{"date":"2026-07-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.8042018092236054},{"stockId":7002326130290,"date":"2026-07-15T16:00:00.000Z","netValue":1.803864291570301},{"date":"2026-07-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.8041401875849223},{"date":"2026-07-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.8038455332252847},{"date":"2026-07-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.803719164826915},{"stockId":7002326130290,"date":"2026-07-09T16:00:00.000Z","netValue":1.8038500791909609},{"stockId":7002326130290,"date":"2026-07-08T16:00:00.000Z","netValue":1.8040126320408023},{"stockId":7002326130290,"date":"2026-07-07T16:00:00.000Z","netValue":1.8040791434805497},{"date":"2026-07-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.8038376148835753},{"date":"2026-07-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.8037549876006074},{"date":"2026-07-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.802564804268263},{"stockId":7002326130290,"date":"2026-07-01T16:00:00.000Z","netValue":1.8025384484038736},{"stockId":7002326130290,"date":"2026-06-30T16:00:00.000Z","netValue":1.802151255845835},{"stockId":7002326130290,"date":"2026-06-29T16:00:00.000Z","netValue":1.803927220675861},{"stockId":7002326130290,"date":"2026-06-28T16:00:00.000Z","netValue":1.805073785026249},{"date":"2026-06-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.8032933639083604},{"date":"2026-06-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.802816444250445},{"stockId":7002326130290,"date":"2026-06-23T16:00:00.000Z","netValue":1.8015650936118208},{"date":"2026-06-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.8011689779013467},{"stockId":7002326130290,"date":"2026-06-21T16:00:00.000Z","netValue":1.8018475582660445},{"date":"2026-06-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.8019261358853498},{"date":"2026-06-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.80124012898},{"date":"2026-06-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.8000532211469005},{"date":"2026-06-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.798342155049049},{"stockId":7002326130290,"date":"2026-06-11T16:00:00.000Z","netValue":1.7982982779077523},{"stockId":7002326130290,"date":"2026-06-10T16:00:00.000Z","netValue":1.7978116560201525},{"stockId":7002326130290,"date":"2026-06-09T16:00:00.000Z","netValue":1.799041736594831},{"date":"2026-06-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.8000566428153002},{"stockId":7002326130290,"date":"2026-06-07T16:00:00.000Z","netValue":1.8010979723510379},{"stockId":7002326130290,"date":"2026-06-04T16:00:00.000Z","netValue":1.8019295086976297},{"stockId":7002326130290,"date":"2026-06-03T16:00:00.000Z","netValue":1.8026465273404377},{"date":"2026-06-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.8020407058514363},{"stockId":7002326130290,"date":"2026-06-01T16:00:00.000Z","netValue":1.8025432349957657},{"date":"2026-05-31T16:00:00.000Z","stockId":7002326130290,"netValue":1.8027356042806608},{"date":"2026-05-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.8018346100620095},{"stockId":7002326130290,"date":"2026-05-27T16:00:00.000Z","netValue":1.801539013466468},{"stockId":7002326130290,"date":"2026-05-26T16:00:00.000Z","netValue":1.8007890896006358},{"stockId":7002326130290,"date":"2026-05-25T16:00:00.000Z","netValue":1.7990046013115428},{"date":"2026-05-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.7975100767625143},{"stockId":7002326130290,"date":"2026-05-21T16:00:00.000Z","netValue":1.7967022412718812},{"stockId":7002326130290,"date":"2026-05-20T16:00:00.000Z","netValue":1.7969954652697946},{"date":"2026-05-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7971656101577362},{"date":"2026-05-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.79714450499474},{"stockId":7002326130290,"date":"2026-05-17T16:00:00.000Z","netValue":1.7958164083681654},{"stockId":7002326130290,"date":"2026-05-14T16:00:00.000Z","netValue":1.7951798761857676},{"stockId":7002326130290,"date":"2026-05-13T16:00:00.000Z","netValue":1.7951175177252838},{"stockId":7002326130290,"date":"2026-05-12T16:00:00.000Z","netValue":1.7952667847731725},{"stockId":7002326130290,"date":"2026-05-11T16:00:00.000Z","netValue":1.7944044287761898},{"stockId":7002326130290,"date":"2026-05-10T16:00:00.000Z","netValue":1.7937123707104712},{"stockId":7002326130290,"date":"2026-05-07T16:00:00.000Z","netValue":1.7926422214655067},{"date":"2026-05-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.792120994378738},{"stockId":7002326130290,"date":"2026-05-05T16:00:00.000Z","netValue":1.7914299356770862},{"date":"2026-04-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.792249286606912},{"date":"2026-04-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.7926801944832034},{"date":"2026-04-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.7912634837515342},{"stockId":7002326130290,"date":"2026-04-26T16:00:00.000Z","netValue":1.7903923941637325},{"stockId":7002326130290,"date":"2026-04-23T16:00:00.000Z","netValue":1.7913385262735328},{"date":"2026-04-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.79196881978268},{"date":"2026-04-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7924858674141375},{"stockId":7002326130290,"date":"2026-04-20T16:00:00.000Z","netValue":1.791714673708597},{"stockId":7002326130290,"date":"2026-04-19T16:00:00.000Z","netValue":1.7910723741147108},{"date":"2026-04-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7906359118279618},{"date":"2026-04-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.7890911739351334},{"date":"2026-04-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.7884436787705529},{"date":"2026-04-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.787540390304263},{"date":"2026-04-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.787338880916247},{"date":"2026-04-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.7866798739352479},{"stockId":7002326130290,"date":"2026-04-08T16:00:00.000Z","netValue":1.7863981082122815},{"date":"2026-04-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.7869208436671493},{"date":"2026-04-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.7871369851580687},{"stockId":7002326130290,"date":"2026-04-02T16:00:00.000Z","netValue":1.7865401605848916},{"date":"2026-04-01T16:00:00.000Z","stockId":7002326130290,"netValue":1.7852018865681891},{"stockId":7002326130290,"date":"2026-03-31T16:00:00.000Z","netValue":1.7848812392913205},{"date":"2026-03-30T16:00:00.000Z","stockId":7002326130290,"netValue":1.7855235760584636},{"date":"2026-03-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7856674256608376},{"date":"2026-03-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.7840654118857349},{"stockId":7002326130290,"date":"2026-03-25T16:00:00.000Z","netValue":1.7835301570168873},{"stockId":7002326130290,"date":"2026-03-24T16:00:00.000Z","netValue":1.7832117615492173},{"stockId":7002326130290,"date":"2026-03-23T16:00:00.000Z","netValue":1.7831447087043915},{"stockId":7002326130290,"date":"2026-03-22T16:00:00.000Z","netValue":1.7831008521555993},{"stockId":7002326130290,"date":"2026-03-19T16:00:00.000Z","netValue":1.783299814334714},{"stockId":7002326130290,"date":"2026-03-18T16:00:00.000Z","netValue":1.783113220146094},{"stockId":7002326130290,"date":"2026-03-17T16:00:00.000Z","netValue":1.7828558439625328},{"date":"2026-03-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7815508118176828},{"date":"2026-03-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.7808186313998284},{"date":"2026-03-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.7812293117542937},{"date":"2026-03-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.780561543528883},{"stockId":7002326130290,"date":"2026-03-10T16:00:00.000Z","netValue":1.7794977135246128},{"stockId":7002326130290,"date":"2026-03-09T16:00:00.000Z","netValue":1.7794226317413606},{"date":"2026-03-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7790799684488796},{"date":"2026-03-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7806233507809874},{"stockId":7002326130290,"date":"2026-03-04T16:00:00.000Z","netValue":1.7806175622950484},{"stockId":7002326130290,"date":"2026-03-03T16:00:00.000Z","netValue":1.7806303055947588},{"date":"2026-03-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.7793792269809658},{"stockId":7002326130290,"date":"2026-03-01T16:00:00.000Z","netValue":1.7789213825521062},{"stockId":7002326130290,"date":"2026-02-26T16:00:00.000Z","netValue":1.7775636403886312},{"stockId":7002326130290,"date":"2026-02-25T16:00:00.000Z","netValue":1.7770196395534688},{"date":"2026-02-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.7782066007106878},{"date":"2026-02-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7788591555320439},{"stockId":7002326130290,"date":"2026-02-12T16:00:00.000Z","netValue":1.7778903887784592},{"date":"2026-02-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.777950138638331},{"stockId":7002326130290,"date":"2026-02-10T16:00:00.000Z","netValue":1.7774384158589789},{"stockId":7002326130290,"date":"2026-02-09T16:00:00.000Z","netValue":1.7772110391629135},{"date":"2026-02-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7773349882883451},{"stockId":7002326130290,"date":"2026-02-05T16:00:00.000Z","netValue":1.7761359632038614},{"stockId":7002326130290,"date":"2026-02-04T16:00:00.000Z","netValue":1.7752531087723755},{"stockId":7002326130290,"date":"2026-02-03T16:00:00.000Z","netValue":1.7744594204043642},{"date":"2026-02-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.774378682538268},{"date":"2026-02-01T16:00:00.000Z","stockId":7002326130290,"netValue":1.7742304557789683},{"date":"2026-01-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7738984861233356},{"stockId":7002326130290,"date":"2026-01-28T16:00:00.000Z","netValue":1.7739990334554232},{"date":"2026-01-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.7737984784299219},{"stockId":7002326130290,"date":"2026-01-26T16:00:00.000Z","netValue":1.7732723478346637},{"stockId":7002326130290,"date":"2026-01-25T16:00:00.000Z","netValue":1.7736101341959865},{"stockId":7002326130290,"date":"2026-01-22T16:00:00.000Z","netValue":1.7733376180308145},{"date":"2026-01-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7724856673391056},{"date":"2026-01-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7727318830538799},{"date":"2026-01-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.772341616781025},{"date":"2026-01-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.7714262043783753},{"date":"2026-01-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.7711572347432236},{"stockId":7002326130290,"date":"2026-01-14T16:00:00.000Z","netValue":1.7702386889821689},{"date":"2026-01-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.7698582639533895},{"date":"2026-01-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.7695519958568693},{"stockId":7002326130290,"date":"2026-01-11T16:00:00.000Z","netValue":1.7692382548944106},{"date":"2026-01-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7684578103630881},{"date":"2026-01-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.768002553394851},{"date":"2026-01-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.7669217690732257},{"date":"2026-01-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7675285118402637},{"date":"2026-01-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.7690352592709984},{"date":"2025-12-30T16:00:00.000Z","stockId":7002326130290,"netValue":1.7692991519163248},{"date":"2025-12-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.769099846316743},{"date":"2025-12-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.7691921966555493},{"date":"2025-12-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.770962039229293},{"date":"2025-12-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.7706314515286719},{"date":"2025-12-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7707327864805618},{"date":"2025-12-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.770611176033746},{"date":"2025-12-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7694840166238246},{"date":"2025-12-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.7702322154296177},{"date":"2025-12-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.768762815263279},{"date":"2025-12-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7685658285759915},{"date":"2025-12-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.76653928307464},{"date":"2025-12-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.7663263000373146},{"date":"2025-12-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7679387753583318},{"date":"2025-12-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.7691913783184168},{"date":"2025-12-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.767849679886906},{"date":"2025-12-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.766793637645575},{"date":"2025-12-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.7655011518677188},{"date":"2025-12-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.7657215233627033},{"date":"2025-12-03T16:00:00.000Z","stockId":7002326130290,"netValue":1.764608686276783},{"date":"2025-12-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.7682630646650863},{"date":"2025-12-01T16:00:00.000Z","stockId":7002326130290,"netValue":1.76959329219155},{"date":"2025-11-30T16:00:00.000Z","stockId":7002326130290,"netValue":1.7705997985500783},{"date":"2025-11-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.770238555855099},{"date":"2025-11-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.769197852695396},{"date":"2025-11-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.7699470907707784},{"date":"2025-11-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.771831986158879},{"date":"2025-11-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7728958172435354},{"date":"2025-11-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7726763347122996},{"date":"2025-11-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7730276116883035},{"date":"2025-11-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.7728685735015592},{"date":"2025-11-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.7733087048670961},{"date":"2025-11-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7734242937974265},{"date":"2025-11-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.7724881166222548},{"date":"2025-11-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.7722458542772892},{"date":"2025-11-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7724367186695382},{"date":"2025-11-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.7715913509885988},{"date":"2025-11-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.7710921294940667},{"date":"2025-11-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.7705531695953498},{"date":"2025-11-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7712572288936685},{"date":"2025-11-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.7727313555162387},{"date":"2025-11-03T16:00:00.000Z","stockId":7002326130290,"netValue":1.7724870918483693},{"date":"2025-11-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.772678608483816},{"date":"2025-10-30T16:00:00.000Z","stockId":7002326130290,"netValue":1.7722649504920023},{"date":"2025-10-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7701520882908823},{"date":"2025-10-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.7688364133748982},{"date":"2025-10-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.7684312725816642},{"date":"2025-10-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.7661427641702339},{"date":"2025-10-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7654668869677732},{"date":"2025-10-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.7659130719736997},{"date":"2025-10-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7661058095047926},{"date":"2025-10-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.766019660012874},{"date":"2025-10-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7652263047644936},{"date":"2025-10-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7661643864379641},{"date":"2025-10-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.764422311106839},{"date":"2025-10-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.7638350320452805},{"date":"2025-10-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.764087600682008},{"date":"2025-10-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.764144359926787},{"date":"2025-10-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.763080145416134},{"date":"2025-10-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7634426059084485},{"date":"2025-09-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7624655485090612},{"date":"2025-09-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.7611547587523104},{"date":"2025-09-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.761717166547493},{"date":"2025-09-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.7614225563649226},{"date":"2025-09-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.761456043593545},{"date":"2025-09-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.7630991172865922},{"date":"2025-09-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7644653439624753},{"date":"2025-09-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.7634775383493255},{"date":"2025-09-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.765002131299388},{"date":"2025-09-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7659250326848712},{"date":"2025-09-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.7642709119312099},{"date":"2025-09-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.7630818781709527},{"date":"2025-09-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7622151398260963},{"date":"2025-09-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.7612761495742608},{"date":"2025-09-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.7610153576302998},{"date":"2025-09-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7644689492540646},{"date":"2025-09-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.765981898907114},{"date":"2025-09-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.7683414452396917},{"date":"2025-09-03T16:00:00.000Z","stockId":7002326130290,"netValue":1.770392355312076},{"date":"2025-09-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.7702888282609295},{"date":"2025-09-01T16:00:00.000Z","stockId":7002326130290,"netValue":1.7682657180934847},{"date":"2025-08-31T16:00:00.000Z","stockId":7002326130290,"netValue":1.7677189762162389},{"date":"2025-08-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.7665690756415988},{"date":"2025-08-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.7660576468732285},{"date":"2025-08-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.7683909562960811},{"date":"2025-08-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.768799630568619},{"date":"2025-08-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.7678681801892224},{"date":"2025-08-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7659149829557867},{"date":"2025-08-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7663869698484078},{"date":"2025-08-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7647958149562013},{"date":"2025-08-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.7655980742953012},{"date":"2025-08-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.7643390936948973},{"date":"2025-08-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.7705923394348329},{"date":"2025-08-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.7720188103348447},{"date":"2025-08-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.773259525131251},{"date":"2025-08-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7729581967182024},{"date":"2025-08-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.7747894238448005},{"date":"2025-08-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.7777980726591447},{"date":"2025-08-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.7773851590709113},{"date":"2025-08-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7766467338933054},{"date":"2025-08-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.776540569181029},{"date":"2025-08-03T16:00:00.000Z","stockId":7002326130290,"netValue":1.7765426594807965},{"date":"2025-07-31T16:00:00.000Z","stockId":7002326130290,"netValue":1.7765535175019436},{"date":"2025-07-30T16:00:00.000Z","stockId":7002326130290,"netValue":1.7759538884769357},{"date":"2025-07-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7741114874397583},{"date":"2025-07-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.7707868885110318},{"date":"2025-07-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.7751001406500169},{"date":"2025-07-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.772217821636935},{"date":"2025-07-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.772217694192893},{"date":"2025-07-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.7770927281402884},{"date":"2025-07-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7790396611618808},{"date":"2025-07-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7811702479626295},{"date":"2025-07-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.7829854903490603},{"date":"2025-07-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.783251424406783},{"date":"2025-07-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.7830022669621746},{"date":"2025-07-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.7835371108347517},{"date":"2025-07-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.780826557159562},{"date":"2025-07-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.781810340720686},{"date":"2025-07-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.7822701090905329},{"date":"2025-07-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7843767613774704},{"date":"2025-07-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.7844408236708207},{"date":"2025-07-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.785683747888185},{"date":"2025-07-03T16:00:00.000Z","stockId":7002326130290,"netValue":1.785378975840175},{"date":"2025-07-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.7848704231986032},{"date":"2025-07-01T16:00:00.000Z","stockId":7002326130290,"netValue":1.7844508983405094},{"date":"2025-06-30T16:00:00.000Z","stockId":7002326130290,"netValue":1.7827700911260278},{"date":"2025-06-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7815172072454164},{"date":"2025-06-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.7819251126396938},{"date":"2025-06-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.7815658735061533},{"date":"2025-06-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.781127596927627},{"date":"2025-06-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7823497454376889},{"date":"2025-06-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.7834707804589112},{"date":"2025-06-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7832437704832902},{"date":"2025-06-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.7826932050463775},{"date":"2025-06-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.7817191858172272},{"date":"2025-06-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7810712765671874},{"date":"2025-06-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.779264832656113},{"date":"2025-06-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.7789238066059208},{"date":"2025-06-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7788299524683597},{"date":"2025-06-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.7789649598360349},{"date":"2025-06-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.7778170154087174},{"date":"2025-06-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7779885652044},{"date":"2025-06-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7772187856663493},{"date":"2025-06-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.7750126233991308},{"date":"2025-06-03T16:00:00.000Z","stockId":7002326130290,"netValue":1.7747557452898668},{"date":"2025-06-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.7739352048637185},{"date":"2025-05-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7743351924432396},{"date":"2025-05-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.771753058143249},{"date":"2025-05-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.7738031038138178},{"date":"2025-05-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.7747856440525558},{"date":"2025-05-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.7759354969739212},{"date":"2025-05-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.7753192427338984},{"date":"2025-05-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7750475544827762},{"date":"2025-05-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7748419804609523},{"date":"2025-05-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7750228593539423},{"date":"2025-05-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.775396828791267},{"date":"2025-05-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.7736434254009825},{"date":"2025-05-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.774126968976897},{"date":"2025-05-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.7756153436354778},{"date":"2025-05-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.7764029515060311},{"date":"2025-05-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7743766307622357},{"date":"2025-05-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7786280294782533},{"date":"2025-05-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.7778799439549786},{"date":"2025-05-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.775030323128368},{"date":"2025-05-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7759319166005776},{"date":"2025-04-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7758364972219063},{"date":"2025-04-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.774625620930377},{"date":"2025-04-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.7717033484007991},{"date":"2025-04-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.7703705759263877},{"date":"2025-04-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7700854265919062},{"date":"2025-04-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.7701096801994112},{"date":"2025-04-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7717222286416126},{"date":"2025-04-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7704884701078245},{"date":"2025-04-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.77187231060746},{"date":"2025-04-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7715359942318456},{"date":"2025-04-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.7725463210838812},{"date":"2025-04-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.7712310051097555},{"date":"2025-04-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.77116002700556},{"date":"2025-04-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.7714751821780346},{"date":"2025-04-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.770827550030104},{"date":"2025-04-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7703038241396913},{"date":"2025-04-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.7700700771190243},{"date":"2025-04-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.7754582617079444},{"date":"2025-04-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.7677424414650666},{"date":"2025-04-01T16:00:00.000Z","stockId":7002326130290,"netValue":1.7598037290320194},{"date":"2025-03-31T16:00:00.000Z","stockId":7002326130290,"netValue":1.756335983841561},{"date":"2025-03-30T16:00:00.000Z","stockId":7002326130290,"netValue":1.755416185717915},{"date":"2025-03-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.7542487863143865},{"date":"2025-03-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.754274945610284},{"date":"2025-03-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.754324781530975},{"date":"2025-03-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.7525692849073904},{"date":"2025-03-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7512644121077416},{"date":"2025-03-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7505294621616656},{"date":"2025-03-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7513613636734513},{"date":"2025-03-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.7470251714041114},{"date":"2025-03-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.7459993193511567},{"date":"2025-03-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7454377282358655},{"date":"2025-03-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.750880264763682},{"date":"2025-03-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.7484360739314628},{"date":"2025-03-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7480710861253197},{"date":"2025-03-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.7445777407633798},{"date":"2025-03-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.7508508268521914},{"date":"2025-03-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.7526153860406968},{"date":"2025-03-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7580667737555327},{"date":"2025-03-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.7611309910710096},{"date":"2025-03-03T16:00:00.000Z","stockId":7002326130290,"netValue":1.760781809213839},{"date":"2025-03-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.7610665358347142},{"date":"2025-02-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.7578410137298102},{"date":"2025-02-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.7561453328726218},{"date":"2025-02-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.7591397855056956},{"date":"2025-02-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.7588985170705285},{"date":"2025-02-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7584291189378127},{"date":"2025-02-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7638404712927744},{"date":"2025-02-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7670977932622038},{"date":"2025-02-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.7702517677940153},{"date":"2025-02-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.7690133803001935},{"date":"2025-02-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7712044881482798},{"date":"2025-02-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.7739101773350012},{"date":"2025-02-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.7764337643925292},{"date":"2025-02-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7770274371393566},{"date":"2025-02-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.7778257572463283},{"date":"2025-02-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.777255515845581},{"date":"2025-02-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.7798952025601156},{"date":"2025-02-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7799572285451108},{"date":"2025-02-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.7777990928549432},{"date":"2025-01-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.7758093765037388},{"date":"2025-01-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7721279560670014},{"date":"2025-01-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.7722832681615563},{"date":"2025-01-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7738746392871376},{"date":"2025-01-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7741532010878551},{"date":"2025-01-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7720327315937892},{"date":"2025-01-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7729638904940646},{"date":"2025-01-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.7742019567402874},{"date":"2025-01-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.7752526252569418},{"date":"2025-01-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.7743593701689018},{"date":"2025-01-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.7717644717972325},{"date":"2025-01-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.7743025487543254},{"date":"2025-01-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7740821476772521},{"date":"2025-01-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.776694812615208},{"date":"2025-01-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.7773023343691938},{"date":"2025-01-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7794851613853437},{"date":"2025-01-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.7790469841731544},{"date":"2025-01-01T16:00:00.000Z","stockId":7002326130290,"netValue":1.7775665024368652},{"date":"2024-12-30T16:00:00.000Z","stockId":7002326130290,"netValue":1.7734410915075396},{"date":"2024-12-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7717352200126832},{"date":"2024-12-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.7725003430288595},{"date":"2024-12-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.7697249595850832},{"date":"2024-12-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.768022234469304},{"date":"2024-12-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7701772030901788},{"date":"2024-12-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.772389587130897},{"date":"2024-12-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7715342917294479},{"date":"2024-12-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.7669046283000431},{"date":"2024-12-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.7656694120900274},{"date":"2024-12-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7676130397219285},{"date":"2024-12-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.76888228999008},{"date":"2024-12-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.7645057446587877},{"date":"2024-12-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7598382930811336},{"date":"2024-12-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.7584032480614207},{"date":"2024-12-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.756923447297301},{"date":"2024-12-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7497986195626858},{"date":"2024-12-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7467160440754355},{"date":"2024-12-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.7473620881388388},{"date":"2024-12-03T16:00:00.000Z","stockId":7002326130290,"netValue":1.7469611450830682},{"date":"2024-12-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.7440782105977493},{"date":"2024-12-01T16:00:00.000Z","stockId":7002326130290,"netValue":1.7445145640761255},{"date":"2024-11-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.739291343325962},{"date":"2024-11-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.7367974668542772},{"date":"2024-11-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.7346742299544704},{"date":"2024-11-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.7344552302085814},{"date":"2024-11-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.7339981086720733},{"date":"2024-11-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7322869816215885},{"date":"2024-11-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7319829188143223},{"date":"2024-11-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7303589422923766},{"date":"2024-11-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.7306641005897072},{"date":"2024-11-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.7296955655913748},{"date":"2024-11-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.730939106532423},{"date":"2024-11-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.7311842932563986},{"date":"2024-11-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.7306135842393406},{"date":"2024-11-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7316370301458979},{"date":"2024-11-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.729928752807356},{"date":"2024-11-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.729111576783004},{"date":"2024-11-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.7287798118230882},{"date":"2024-11-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7277084449072693},{"date":"2024-11-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.727899469892035},{"date":"2024-11-03T16:00:00.000Z","stockId":7002326130290,"netValue":1.727279018982986},{"date":"2024-10-31T16:00:00.000Z","stockId":7002326130290,"netValue":1.7268419876091394},{"date":"2024-10-30T16:00:00.000Z","stockId":7002326130290,"netValue":1.725276069516971},{"date":"2024-10-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.724093210614978},{"date":"2024-10-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.72412897944803},{"date":"2024-10-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.723760397718303},{"date":"2024-10-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.724315221310456},{"date":"2024-10-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7238900031294166},{"date":"2024-10-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.7242680461239372},{"date":"2024-10-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.725289321665195},{"date":"2024-10-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7272754125319505},{"date":"2024-10-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.7274071804062134},{"date":"2024-10-16T16:00:00.000Z","stockId":7002326130290,"netValue":1.7284329047330815},{"date":"2024-10-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.7264673240400266},{"date":"2024-10-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.7271245395566595},{"date":"2024-10-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.7262073876932436},{"date":"2024-10-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.7248482931104407},{"date":"2024-10-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.7234382567287825},{"date":"2024-10-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7193805530353368},{"date":"2024-10-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.7182855929678216},{"date":"2024-09-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7219460941604583},{"date":"2024-09-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.7249586328669424},{"date":"2024-09-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.7335829769439342},{"date":"2024-09-24T16:00:00.000Z","stockId":7002326130290,"netValue":1.7358360360602767},{"date":"2024-09-23T16:00:00.000Z","stockId":7002326130290,"netValue":1.7320057718000479},{"date":"2024-09-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.7334245440076688},{"date":"2024-09-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7329630852814193},{"date":"2024-09-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.732476025260861},{"date":"2024-09-17T16:00:00.000Z","stockId":7002326130290,"netValue":1.732398082365122},{"date":"2024-09-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.7300785028795316},{"date":"2024-09-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7284827148521666},{"date":"2024-09-10T16:00:00.000Z","stockId":7002326130290,"netValue":1.7282006373612497},{"date":"2024-09-09T16:00:00.000Z","stockId":7002326130290,"netValue":1.7266538236967608},{"date":"2024-09-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.7257886406507692},{"date":"2024-09-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7244977132324462},{"date":"2024-09-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.724274634687764},{"date":"2024-09-03T16:00:00.000Z","stockId":7002326130290,"netValue":1.723807125371747},{"date":"2024-09-02T16:00:00.000Z","stockId":7002326130290,"netValue":1.7227744282910438},{"date":"2024-09-01T16:00:00.000Z","stockId":7002326130290,"netValue":1.7217084955052764},{"date":"2024-08-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7186659473965027},{"date":"2024-08-28T16:00:00.000Z","stockId":7002326130290,"netValue":1.7184555946098012},{"date":"2024-08-27T16:00:00.000Z","stockId":7002326130290,"netValue":1.7191181019867685},{"date":"2024-08-26T16:00:00.000Z","stockId":7002326130290,"netValue":1.7174179273132597},{"date":"2024-08-25T16:00:00.000Z","stockId":7002326130290,"netValue":1.719470428680093},{"date":"2024-08-22T16:00:00.000Z","stockId":7002326130290,"netValue":1.7200089107658418},{"date":"2024-08-21T16:00:00.000Z","stockId":7002326130290,"netValue":1.7192640623659043},{"date":"2024-08-20T16:00:00.000Z","stockId":7002326130290,"netValue":1.7188595890058043},{"date":"2024-08-19T16:00:00.000Z","stockId":7002326130290,"netValue":1.7190732482968523},{"date":"2024-08-18T16:00:00.000Z","stockId":7002326130290,"netValue":1.7189489324735245},{"date":"2024-08-15T16:00:00.000Z","stockId":7002326130290,"netValue":1.71804003302712},{"date":"2024-08-14T16:00:00.000Z","stockId":7002326130290,"netValue":1.7178528430151627},{"date":"2024-08-13T16:00:00.000Z","stockId":7002326130290,"netValue":1.7197927771374935},{"date":"2024-08-12T16:00:00.000Z","stockId":7002326130290,"netValue":1.717671011583422},{"date":"2024-08-11T16:00:00.000Z","stockId":7002326130290,"netValue":1.7150261844157182},{"date":"2024-08-08T16:00:00.000Z","stockId":7002326130290,"netValue":1.720521313327138},{"date":"2024-08-07T16:00:00.000Z","stockId":7002326130290,"netValue":1.7226886222784263},{"date":"2024-08-06T16:00:00.000Z","stockId":7002326130290,"netValue":1.7259210175690645},{"date":"2024-08-05T16:00:00.000Z","stockId":7002326130290,"netValue":1.7245514065228373},{"date":"2024-08-04T16:00:00.000Z","stockId":7002326130290,"netValue":1.7253093512440678},{"date":"2024-08-01T16:00:00.000Z","stockId":7002326130290,"netValue":1.7244273688418716},{"date":"2024-07-31T16:00:00.000Z","stockId":7002326130290,"netValue":1.7233697776248678},{"date":"2024-07-30T16:00:00.000Z","stockId":7002326130290,"netValue":1.7218564143742074},{"date":"2024-07-29T16:00:00.000Z","stockId":7002326130290,"netValue":1.7209792591325375}]}