window.pageData = {"manager":{"_id":7062524130050,"name":"傅友兴","gender":"m","educationCode":"001002","resume":"傅友兴先生：经济学硕士，持有中国证券投资基金业从业证书。曾任天同基金管理有限公司研究员、基金经理助理、投委会秘书，广发基金管理有限公司研究发展部研究员、基金经理助理、研究发展部副总经理、研究发展部总经理、权益投资一部副总经理、广发聚丰混合型证券投资基金基金经理(自2013年2月5日至2016年2月23日)、广发稳安保本混合型证券投资基金基金经理(自2016年2月4日至2017年8月4日)、广发多因子灵活配置混合型证券投资基金基金经理(自2016年12月30日至2018年1月9日)、广发聚安混合型证券投资基金基金经理(自2017年3月1日至2018年3月14日)、广发鑫和灵活配置混合型证券投资基金基金经理(自2018年1月29日至2019年8月15日)、广发优企精选灵活配置混合型证券投资基金基金经理(自2016年8月4日至2020年7月13日)。现任广发基金管理有限公司价值投资部总经理、广发稳健增长开放式证券投资基金基金经理(自2014年12月8日起任职)、广发睿阳三年定期开放混合型证券投资基金基金经理(自2019年1月31日起任职)、广发睿享稳健增利混合型证券投资基金基金经理(自2019年8月21日起任职)。","tickerId":62524130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801374670","exchange":"fm","cnInfoCode":"8801374670","followedNum":44,"currency":"CNY","workingDate":"2013-02-04T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"fyx","delistedDate":"2026-03-12T16:00:00.000Z","fundCompany":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7062524130050,"type":"fmp","fm_p_r_d":"2026-03-15T16:00:00.000Z","fm_p_r_m1":-0.022923887014781097,"fm_p_r_m3":0.05679238442124679,"fm_p_r_m6":0.07310470265071856,"fm_p_r_y1":0.1522210734930458,"fm_p_r_y3":0.10597804438425018,"fm_p_r_y5":0.007239103861836238,"fm_p_r_y10":0.8620709657354857,"fm_cagr_p_r_fs":0.08160232262569056,"fm_cagr_p_r_fs_m":0.08006020198540176,"fm_cagr_p_r_fs_r_c":1751,"fm_cagr_p_r_fs_rp":0.48914285714285716,"fm_p_r_fys_m":0.03735987009655273,"fm_p_r_fys_r_c":1669,"fm_p_r_fys_rp":0.5593525179856115,"fm_p_r_m1_m":-0.007616267063910276,"fm_p_r_m1_r_c":1710,"fm_p_r_m1_rp":0.6787595084844938,"fm_p_r_m3_m":0.06569889529577089,"fm_p_r_m3_r_c":1657,"fm_p_r_m3_rp":0.5501207729468599,"fm_p_r_m6_m":0.06030766114863917,"fm_p_r_m6_r_c":1600,"fm_p_r_m6_rp":0.46028767979987495,"fm_p_r_y10_m":1.2100125966731285,"fm_p_r_y10_r_c":275,"fm_p_r_y10_rp":0.7007299270072993,"fm_p_r_y1_m":0.23185663742780083,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.6717709720372836,"fm_p_r_y3_m":0.19233368671411755,"fm_p_r_y3_r_c":1110,"fm_p_r_y3_rp":0.6573489630297565,"fm_p_r_y5_m":0.11621157328948961,"fm_p_r_y5_r_c":760,"fm_p_r_y5_rp":0.6389986824769434,"fm_p_r_fys":0.027778365517030945},"fmi":{"stockId":7062524130050,"type":"fmi","fm_my":13.1,"fm_d":{"3000000002624":"本基金的基金经理；广发稳健增长开放式证券投资基金的基金经理；广发睿阳三年定期开放混合型证券投资基金的基金经理；广发稳健回报混合型证券投资基金的基金经理；高级董事总经理、价值投资部总经理","3000000007251":"本基金的基金经理；广发稳健增长开放式证券投资基金的基金经理；广发睿阳三年定期开放混合型证券投资基金的基金经理；广发稳健回报混合型证券投资基金的基金经理；高级董事总经理、价值投资部总经理","3000000009951":"本基金的基金经理；广发稳健增长开放式证券投资基金的基金经理；广发睿阳三年定期开放混合型证券投资基金的基金经理；公司副总经理、高级董事总经理、联席投资总监、价值投资部总经理","3000000270002":"本基金的基金经理；广发睿阳三年定期开放混合型证券投资基金的基金经理；公司副总经理、高级董事总经理、联席投资总监、价值投资部总经理","3000000501070":"本基金的基金经理；广发稳健增长开放式证券投资基金的基金经理；公司副总经理、高级董事总经理、联席投资总监、价值投资部总经理"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":10,"fm_as":10276343244.8972,"fm_b_as":0,"fm_e_as":0,"fm_h_as":10276343244.8972,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":10276343244.8972,"fm_q_as":0,"fm_r_f_cagr":0.095,"fm_r_fd":3000000270002,"fm_r_ftp":1.7782}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-03-15T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-12T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-11T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-10T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-09T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-08T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-05T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-04T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-03T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-02T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-01T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-26T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-25T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-24T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-23T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-12T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-11T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-10T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-09T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-05T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-04T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-03T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-02T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-02-01T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-01-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":0},{"date":"2026-01-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-06T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-25T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-17T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-16T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-15T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-11T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-10T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-09T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-08T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-07T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-01T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-27T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-26T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-25T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-24T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-23T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-20T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-19T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-18T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-17T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-13T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-10T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-09T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-06T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-05T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-04T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-03T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-11-02T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-29T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-27T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-26T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-23T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-22T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-21T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-20T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-10-16T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-10-15T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-14T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-10-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-10-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-17T16:00:00.000Z","value":-0.019,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-08-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-08-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-08-06T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-08-05T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-08-04T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-08-03T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-31T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-30T16:00:00.000Z","value":-0.0236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-29T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-28T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-27T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-24T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-21T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-20T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-15T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-14T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-13T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-10T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-09T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-08T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-07T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-06T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-03T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-02T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-07-01T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-30T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-29T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-26T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-25T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-24T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-23T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-22T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-19T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-18T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-17T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-16T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-15T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-12T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-11T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-10T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-09T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-08T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-05T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-04T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-03T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-06-02T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-29T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-28T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-27T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-26T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-25T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-21T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-20T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-19T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-18T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-15T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-14T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-13T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-12T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-11T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-08T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-07T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-06T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-05-05T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-29T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-28T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-27T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-24T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-23T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-22T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-21T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-20T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-17T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-16T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-15T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-14T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-13T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-10T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-09T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-08T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-07T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-06T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2025-04-02T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-04-01T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-31T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-30T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-27T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-26T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-25T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-24T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-23T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-20T16:00:00.000Z","value":-0.033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-19T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-18T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-17T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-16T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-13T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-12T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-11T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-10T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-09T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-06T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-05T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-04T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-03T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-03-02T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-27T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-26T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-25T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-24T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-23T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-20T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-19T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-18T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-17T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-16T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-13T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-12T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-11T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-10T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-09T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-06T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-05T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-02-04T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-23T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-22T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-21T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-20T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-19T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-16T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-15T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-14T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-13T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-12T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2025-01-09T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-01-08T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-01-07T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-01-06T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-01-05T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-01-02T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2025-01-01T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2024-12-30T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-29T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-26T16:00:00.000Z","value":-0.0478,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-25T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-24T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-23T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-22T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-19T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-18T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-17T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-16T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-15T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-12T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-11T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-10T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-09T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-08T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-05T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-04T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-03T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-02T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-12-01T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-28T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-27T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-26T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-25T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-24T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-21T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-11-20T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-11-19T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-11-18T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-11-17T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-11-14T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2024-11-13T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-11-12T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-11-11T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-11-10T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-11-07T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-11-06T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-11-05T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-11-04T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-11-03T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-31T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-30T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-29T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-28T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-27T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-24T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-23T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-22T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-21T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-20T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-17T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-16T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-10-15T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-10-14T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-10-13T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-10-10T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-10-09T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-08T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-26T16:00:00.000Z","value":-0.0377,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-25T16:00:00.000Z","value":-0.0526,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-24T16:00:00.000Z","value":-0.0683,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-23T16:00:00.000Z","value":-0.0717,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-22T16:00:00.000Z","value":-0.0836,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2024-09-19T16:00:00.000Z","value":-0.0843,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-09-18T16:00:00.000Z","value":-0.087,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2024-09-17T16:00:00.000Z","value":-0.0933,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2024-09-12T16:00:00.000Z","value":-0.1001,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-09-11T16:00:00.000Z","value":-0.1,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-10T16:00:00.000Z","value":-0.0954,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-09T16:00:00.000Z","value":-0.0967,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-08T16:00:00.000Z","value":-0.0943,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-05T16:00:00.000Z","value":-0.0893,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-09-04T16:00:00.000Z","value":-0.0873,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-09-03T16:00:00.000Z","value":-0.0939,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-09-02T16:00:00.000Z","value":-0.0929,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-09-01T16:00:00.000Z","value":-0.0961,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-29T16:00:00.000Z","value":-0.0902,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-28T16:00:00.000Z","value":-0.0927,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-27T16:00:00.000Z","value":-0.0957,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-26T16:00:00.000Z","value":-0.0932,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-25T16:00:00.000Z","value":-0.0894,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-22T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-21T16:00:00.000Z","value":-0.0903,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-20T16:00:00.000Z","value":-0.0901,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-19T16:00:00.000Z","value":-0.0901,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-18T16:00:00.000Z","value":-0.0868,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-15T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-14T16:00:00.000Z","value":-0.0884,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-13T16:00:00.000Z","value":-0.0887,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-12T16:00:00.000Z","value":-0.0852,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-11T16:00:00.000Z","value":-0.0864,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-08T16:00:00.000Z","value":-0.0879,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-07T16:00:00.000Z","value":-0.0855,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-06T16:00:00.000Z","value":-0.088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-05T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-04T16:00:00.000Z","value":-0.0909,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2024-08-01T16:00:00.000Z","value":-0.089,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-07-31T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2024-07-30T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-29T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-28T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-25T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-24T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-23T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-22T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-21T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-18T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-17T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-16T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-15T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-14T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-11T16:00:00.000Z","value":-0.0703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-10T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-09T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-08T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-07T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-04T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-03T16:00:00.000Z","value":-0.0793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-02T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-07-01T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-30T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-29T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-27T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-26T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-25T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-24T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-23T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-20T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-19T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-18T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-17T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-16T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-13T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-12T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-11T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-10T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-06T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-05T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-04T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-03T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-06-02T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-30T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-29T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-28T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-27T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-26T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-23T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-22T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-21T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-20T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-19T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-16T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-15T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-14T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-12T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-09T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-08T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-07T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-06T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-05-05T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-29T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-28T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-25T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-24T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-23T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-22T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-21T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-18T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-17T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-16T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-15T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-14T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-11T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-10T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-09T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-08T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-07T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-02T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-04-01T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-31T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-28T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-27T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-26T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-25T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-24T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-21T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-20T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-19T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-18T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-17T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-14T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-13T16:00:00.000Z","value":-0.0571,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-12T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-11T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-10T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-07T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-06T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-05T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-04T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-03-03T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-29T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-28T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-27T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-26T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-25T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-22T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-21T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-20T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-19T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-18T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-07T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-06T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-05T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-04T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-02-01T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-01-31T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-01-30T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-01-29T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-01-28T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-01-25T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-01-24T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-01-23T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-01-22T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-01-21T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2024-01-18T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-01-17T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-01-16T16:00:00.000Z","value":-0.0868,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2024-01-15T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-14T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-11T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-10T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-09T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2024-01-08T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-01-07T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2024-01-04T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-01-03T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-01-02T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-01-01T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-12-30T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-12-28T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-12-27T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-12-26T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-12-25T16:00:00.000Z","value":-0.0699,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-12-24T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-12-21T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-12-20T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-12-19T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-12-18T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-12-17T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-12-14T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-12-13T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-12-12T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-12-11T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-12-10T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-12-07T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2023-12-06T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2023-12-05T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-12-04T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2023-12-03T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-30T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-29T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-28T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-27T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-26T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-23T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-22T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-21T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-20T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-19T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-16T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-15T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-14T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-13T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-12T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-09T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-08T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-07T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-06T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-05T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-02T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-11-01T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-31T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-30T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-29T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-26T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-25T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-24T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-23T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-22T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-10-19T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-10-18T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-10-17T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-10-16T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-15T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-12T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-11T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-10T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-09T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-08T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-27T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-26T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-25T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-24T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-21T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-19T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-13T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-12T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-11T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-07T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-06T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-05T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-04T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-08-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-08-30T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-08-29T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-08-28T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-08-27T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-08-24T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-08-23T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-08-22T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-08-21T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-08-20T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-17T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-08-16T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-08-15T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-08-14T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-13T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-10T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-09T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-08-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-06T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-01T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-12T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7062524130050,"date":"2026-03-15T16:00:00.000Z","netValue":2.7972113952473467},{"stockId":7062524130050,"date":"2026-03-12T16:00:00.000Z","netValue":2.819653859076863},{"stockId":7062524130050,"date":"2026-03-11T16:00:00.000Z","netValue":2.837500490350702},{"stockId":7062524130050,"date":"2026-03-10T16:00:00.000Z","netValue":2.8523955802945196},{"date":"2026-03-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.858057804074617},{"date":"2026-03-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.8336126156144914},{"stockId":7062524130050,"date":"2026-03-05T16:00:00.000Z","netValue":2.8664734627415815},{"date":"2026-03-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.847643654205745},{"date":"2026-03-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.836569515728594},{"stockId":7062524130050,"date":"2026-03-02T16:00:00.000Z","netValue":2.868525638289082},{"date":"2026-03-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.9287557246118356},{"stockId":7062524130050,"date":"2026-02-26T16:00:00.000Z","netValue":2.906911041883203},{"date":"2026-02-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.905251914844294},{"date":"2026-02-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.905970689388957},{"stockId":7062524130050,"date":"2026-02-23T16:00:00.000Z","netValue":2.8940338392552634},{"date":"2026-02-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.8628387881688626},{"stockId":7062524130050,"date":"2026-02-11T16:00:00.000Z","netValue":2.902005771332095},{"date":"2026-02-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.8873057949417102},{"date":"2026-02-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.8753281295842945},{"stockId":7062524130050,"date":"2026-02-08T16:00:00.000Z","netValue":2.8689644749768273},{"stockId":7062524130050,"date":"2026-02-05T16:00:00.000Z","netValue":2.836650304840027},{"stockId":7062524130050,"date":"2026-02-04T16:00:00.000Z","netValue":2.8516146839477425},{"stockId":7062524130050,"date":"2026-02-03T16:00:00.000Z","netValue":2.884153609786174},{"stockId":7062524130050,"date":"2026-02-02T16:00:00.000Z","netValue":2.8702737346252256},{"stockId":7062524130050,"date":"2026-02-01T16:00:00.000Z","netValue":2.81832297935239},{"stockId":7062524130050,"date":"2026-01-29T16:00:00.000Z","netValue":2.9105150025270774},{"stockId":7062524130050,"date":"2026-01-28T16:00:00.000Z","netValue":2.965567548893271},{"stockId":7062524130050,"date":"2026-01-27T16:00:00.000Z","netValue":2.9501754766950157},{"stockId":7062524130050,"date":"2026-01-26T16:00:00.000Z","netValue":2.9074961092462246},{"date":"2026-01-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.8976700785867315},{"stockId":7062524130050,"date":"2026-01-22T16:00:00.000Z","netValue":2.8645772922922266},{"stockId":7062524130050,"date":"2026-01-21T16:00:00.000Z","netValue":2.858104730983474},{"date":"2026-01-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.864699097593701},{"date":"2026-01-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.842026347790474},{"date":"2026-01-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.825258690191324},{"stockId":7062524130050,"date":"2026-01-15T16:00:00.000Z","netValue":2.796309090149829},{"stockId":7062524130050,"date":"2026-01-14T16:00:00.000Z","netValue":2.802462653380922},{"stockId":7062524130050,"date":"2026-01-13T16:00:00.000Z","netValue":2.793823093722661},{"date":"2026-01-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.788270234803452},{"stockId":7062524130050,"date":"2026-01-11T16:00:00.000Z","netValue":2.792469042615122},{"stockId":7062524130050,"date":"2026-01-08T16:00:00.000Z","netValue":2.7890061387247704},{"date":"2026-01-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.765584288545311},{"date":"2026-01-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.7751850297932625},{"date":"2026-01-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.7847334717914403},{"date":"2026-01-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.7518962010649624},{"date":"2025-12-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.7216095309032804},{"date":"2025-12-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.718062798599374},{"date":"2025-12-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.705356803912066},{"date":"2025-12-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.7212880770907977},{"date":"2025-12-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.7061813562234573},{"date":"2025-12-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.7090579650372275},{"date":"2025-12-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.7055538669535064},{"date":"2025-12-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.7007310072233497},{"date":"2025-12-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.6765200510486644},{"date":"2025-12-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.6742864442186187},{"date":"2025-12-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.6818680981547907},{"date":"2025-12-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.646888297533713},{"date":"2025-12-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.6756684633921073},{"date":"2025-12-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.675808547396927},{"date":"2025-12-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.6540636130511395},{"date":"2025-12-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.6617612157957518},{"date":"2025-12-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.653056820707606},{"date":"2025-12-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.6784056387164195},{"date":"2025-12-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.6795660758179807},{"date":"2025-12-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.6617460951135947},{"date":"2025-12-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.6543999760341714},{"date":"2025-12-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.6470700201838824},{"date":"2025-11-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.6538970580552683},{"date":"2025-11-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.633274692538954},{"date":"2025-11-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.625237214921797},{"date":"2025-11-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.6230757939717786},{"date":"2025-11-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.618731333190036},{"date":"2025-11-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.602675574881505},{"date":"2025-11-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.6043702138732594},{"date":"2025-11-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.642159767730291},{"date":"2025-11-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.65523119886761},{"date":"2025-11-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.641957766418254},{"date":"2025-11-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.6606708872632954},{"date":"2025-11-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.679232965826239},{"date":"2025-11-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.7074498563274623},{"date":"2025-11-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.681285978714343},{"date":"2025-11-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.676566980807117},{"date":"2025-11-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.6894643162020415},{"date":"2025-11-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.6797261795864458},{"date":"2025-11-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.6840485432936214},{"date":"2025-11-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.650514889597562},{"date":"2025-11-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.633833374270528},{"date":"2025-11-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.663253728125111},{"date":"2025-10-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.6741696329687343},{"date":"2025-10-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.683695107667868},{"date":"2025-10-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.6951829103512734},{"date":"2025-10-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.6718472849979125},{"date":"2025-10-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.6911570032332315},{"date":"2025-10-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.672092876915864},{"date":"2025-10-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.658285634607926},{"date":"2025-10-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.6537078886028582},{"date":"2025-10-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.6648609743934295},{"date":"2025-10-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.647299668167339},{"date":"2025-10-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.650349204826168},{"date":"2025-10-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.6824562944717742},{"date":"2025-10-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.6899421977684823},{"date":"2025-10-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.662634651339864},{"date":"2025-10-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.7025754573152576},{"date":"2025-10-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.703653313699897},{"date":"2025-10-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.726744944464628},{"date":"2025-09-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.6702912283122604},{"date":"2025-09-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.6546667878163372},{"date":"2025-09-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.6315755173542685},{"date":"2025-09-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.6348470019034926},{"date":"2025-09-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.6229746383040524},{"date":"2025-09-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.602238028286755},{"date":"2025-09-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.600172796690188},{"date":"2025-09-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.588879393016135},{"date":"2025-09-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.5807683874060166},{"date":"2025-09-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.6074283286340854},{"date":"2025-09-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.6066528162050204},{"date":"2025-09-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.609046426429861},{"date":"2025-09-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.6174060806969135},{"date":"2025-09-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.6308279990459416},{"date":"2025-09-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.612388720160244},{"date":"2025-09-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.6252685666869366},{"date":"2025-09-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.614272247000682},{"date":"2025-09-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.600256650015561},{"date":"2025-09-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.5718259599244035},{"date":"2025-09-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.5912202623607916},{"date":"2025-09-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.5880606979026473},{"date":"2025-08-31T16:00:00.000Z","stockId":7062524130050,"netValue":2.603729802383791},{"date":"2025-08-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.5764177995596063},{"date":"2025-08-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.5561373532821943},{"date":"2025-08-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.54620591377278},{"date":"2025-08-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.5699718674327237},{"date":"2025-08-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.560860454276468},{"date":"2025-08-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.5322541301739934},{"date":"2025-08-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.525139764387376},{"date":"2025-08-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.517226789328101},{"date":"2025-08-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.502709342089739},{"date":"2025-08-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.5093609423155256},{"date":"2025-08-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.5075485850819974},{"date":"2025-08-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.4969218633392285},{"date":"2025-08-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.504902873265957},{"date":"2025-08-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.489449254357197},{"date":"2025-08-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.4839322652069455},{"date":"2025-08-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.4828097553050266},{"date":"2025-08-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.4769257575420567},{"date":"2025-08-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.4791152683427953},{"date":"2025-08-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.471319910106927},{"date":"2025-08-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.4611124219571656},{"date":"2025-07-31T16:00:00.000Z","stockId":7062524130050,"netValue":2.445897722815937},{"date":"2025-07-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.4435740256929703},{"date":"2025-07-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.471064194154919},{"date":"2025-07-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.4655677779006586},{"date":"2025-07-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.4682924072434833},{"date":"2025-07-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.473409130599623},{"date":"2025-07-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.476655945294421},{"date":"2025-07-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.4777397664324567},{"date":"2025-07-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.482714232075223},{"date":"2025-07-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.464865103331318},{"date":"2025-07-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.457337953941057},{"date":"2025-07-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.4518849511586334},{"date":"2025-07-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.44061094495203},{"date":"2025-07-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.440960115811243},{"date":"2025-07-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.439454824449606},{"date":"2025-07-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.4291754792884253},{"date":"2025-07-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.4270878465434618},{"date":"2025-07-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.429125041073648},{"date":"2025-07-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.44067285334738},{"date":"2025-07-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.4347270695991248},{"date":"2025-07-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.442374151461754},{"date":"2025-07-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.448182959064565},{"date":"2025-07-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.4368364930920325},{"date":"2025-06-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.438325266682494},{"date":"2025-06-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.4255336999479495},{"date":"2025-06-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.417597395326099},{"date":"2025-06-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.4137275377481546},{"date":"2025-06-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.418618603533157},{"date":"2025-06-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.4061336529708086},{"date":"2025-06-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.3909553660058123},{"date":"2025-06-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.3973117275332645},{"date":"2025-06-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.3998998808441065},{"date":"2025-06-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.411521570298006},{"date":"2025-06-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.410283133062432},{"date":"2025-06-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.4142567919775817},{"date":"2025-06-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.4227137822248412},{"date":"2025-06-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.434424453101069},{"date":"2025-06-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.4246519485729974},{"date":"2025-06-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.4164306642918696},{"date":"2025-06-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.417684463911927},{"date":"2025-06-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.418876295958003},{"date":"2025-06-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.4178791578498138},{"date":"2025-06-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.419840334201493},{"date":"2025-06-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.417780021989352},{"date":"2025-05-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.4174931979978234},{"date":"2025-05-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.423925257327908},{"date":"2025-05-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.4186310608376096},{"date":"2025-05-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.41380408959077},{"date":"2025-05-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.4268016728477266},{"date":"2025-05-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.431931087161221},{"date":"2025-05-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.4343125505186407},{"date":"2025-05-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.438137281082531},{"date":"2025-05-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.4234686726794097},{"date":"2025-05-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.412372096527843},{"date":"2025-05-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.412121005359653},{"date":"2025-05-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.4107549889992286},{"date":"2025-05-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.4164045179222757},{"date":"2025-05-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.4138515205918822},{"date":"2025-05-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.412957676653987},{"date":"2025-05-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.401152435364321},{"date":"2025-05-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.399284262072119},{"date":"2025-05-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.401285895866537},{"date":"2025-05-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.3923923076272446},{"date":"2025-04-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.375604770491223},{"date":"2025-04-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.375018645215478},{"date":"2025-04-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.3712501047301866},{"date":"2025-04-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.371949442916588},{"date":"2025-04-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.372484120115872},{"date":"2025-04-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.3734404277756407},{"date":"2025-04-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.3754548896115857},{"date":"2025-04-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.3741407283892406},{"date":"2025-04-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.3525602273257635},{"date":"2025-04-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.352559159041812},{"date":"2025-04-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.3542212484047713},{"date":"2025-04-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.3626613289761327},{"date":"2025-04-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.3610695920687617},{"date":"2025-04-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.355014716054873},{"date":"2025-04-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.3421085902665784},{"date":"2025-04-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.308893875138699},{"date":"2025-04-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.306789520720486},{"date":"2025-04-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.2882867987304087},{"date":"2025-04-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.3994734025870565},{"date":"2025-04-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.423268368140383},{"date":"2025-03-31T16:00:00.000Z","stockId":7062524130050,"netValue":2.427901626954987},{"date":"2025-03-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.4275930337629714},{"date":"2025-03-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.4329395012676223},{"date":"2025-03-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.433330392339697},{"date":"2025-03-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.4299439818991933},{"date":"2025-03-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.4346540867698776},{"date":"2025-03-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.429118647017882},{"date":"2025-03-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.4199116552520854},{"date":"2025-03-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.4350199258551553},{"date":"2025-03-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.4398632713708537},{"date":"2025-03-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.4360106658887064},{"date":"2025-03-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.4258577339656564},{"date":"2025-03-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.4276690121344404},{"date":"2025-03-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.398537209082544},{"date":"2025-03-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.401112764192466},{"date":"2025-03-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.3995406402253403},{"date":"2025-03-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.398528327252677},{"date":"2025-03-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.3912932300156373},{"date":"2025-03-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.389080601135939},{"date":"2025-03-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.380971927862961},{"date":"2025-03-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.376160376359357},{"date":"2025-03-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.3717221237489707},{"date":"2025-02-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.3708221034853376},{"date":"2025-02-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.389442405939632},{"date":"2025-02-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.3815083344146397},{"date":"2025-02-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.374072249603074},{"date":"2025-02-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.386606411816477},{"date":"2025-02-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.3915256267355574},{"date":"2025-02-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.3903972933469584},{"date":"2025-02-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.3888184970172133},{"date":"2025-02-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.380911287072185},{"date":"2025-02-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.386749159294485},{"date":"2025-02-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.404492811018766},{"date":"2025-02-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.399419335079432},{"date":"2025-02-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.4048919112922498},{"date":"2025-02-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.4075205404256366},{"date":"2025-02-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.402167245173401},{"date":"2025-02-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.4043988539478867},{"date":"2025-02-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.387855279529789},{"date":"2025-02-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.37859652626038},{"date":"2025-01-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.3852310559015195},{"date":"2025-01-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.381949481085256},{"date":"2025-01-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.3720258905727647},{"date":"2025-01-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.3795724412243575},{"date":"2025-01-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.385754023321786},{"date":"2025-01-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.3841764084340666},{"date":"2025-01-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.3788481028525874},{"date":"2025-01-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.36442461846785},{"date":"2025-01-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.356410680007937},{"date":"2025-01-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.368829224408764},{"date":"2025-01-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.348727728464096},{"date":"2025-01-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.349450649530592},{"date":"2025-01-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.361632740670121},{"date":"2025-01-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.364113811522056},{"date":"2025-01-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.3602096616229464},{"date":"2025-01-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.3490669690310204},{"date":"2025-01-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.3519604993561245},{"date":"2025-01-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.356959883555389},{"date":"2024-12-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.3720220669375562},{"date":"2024-12-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.383674293179072},{"date":"2024-12-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.382963287934168},{"date":"2024-12-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.390472495446552},{"date":"2024-12-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.3881105510860072},{"date":"2024-12-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.3943004592412236},{"date":"2024-12-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.3784483567374854},{"date":"2024-12-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.3798648742634105},{"date":"2024-12-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.382209678417666},{"date":"2024-12-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.3798377013226686},{"date":"2024-12-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.377377998681598},{"date":"2024-12-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.3752066702956562},{"date":"2024-12-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.387404249623814},{"date":"2024-12-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.406377587660343},{"date":"2024-12-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.3943521460833224},{"date":"2024-12-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.385700397377428},{"date":"2024-12-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.3756894038346896},{"date":"2024-12-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.37741380256949},{"date":"2024-12-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.369188333393391},{"date":"2024-12-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.3745559560472627},{"date":"2024-12-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.3775830227830044},{"date":"2024-12-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.376135723481934},{"date":"2024-11-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.3732315141083054},{"date":"2024-11-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.3589692465165912},{"date":"2024-11-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.3731210086403016},{"date":"2024-11-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.3581136001737906},{"date":"2024-11-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.3635735255280133},{"date":"2024-11-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.363727662679752},{"date":"2024-11-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.3967128076134885},{"date":"2024-11-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.389396608929251},{"date":"2024-11-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.3889322632096825},{"date":"2024-11-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.369292740642918},{"date":"2024-11-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.3801533557235395},{"date":"2024-11-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.394506548135623},{"date":"2024-11-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.4135075159776185},{"date":"2024-11-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.4107572295552218},{"date":"2024-11-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.417743751384016},{"date":"2024-11-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.4157682273275243},{"date":"2024-11-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.421438664501137},{"date":"2024-11-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.411917194045554},{"date":"2024-11-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.423300230189532},{"date":"2024-11-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.410347682815816},{"date":"2024-10-31T16:00:00.000Z","stockId":7062524130050,"netValue":2.395855957602409},{"date":"2024-10-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.394173337773849},{"date":"2024-10-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.40493742858759},{"date":"2024-10-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.4164492261492305},{"date":"2024-10-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.429075403376492},{"date":"2024-10-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.4324809850033255},{"date":"2024-10-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.431725822635978},{"date":"2024-10-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.4418443484479972},{"date":"2024-10-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.4413607304870673},{"date":"2024-10-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.4316021578153},{"date":"2024-10-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.423936293421736},{"date":"2024-10-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.392054066091182},{"date":"2024-10-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.4036334408825817},{"date":"2024-10-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.4026366514801123},{"date":"2024-10-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.4362673864498863},{"date":"2024-10-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.413990045719377},{"date":"2024-10-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.4409081734875153},{"date":"2024-10-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.4279996112502737},{"date":"2024-10-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.502531252245497},{"date":"2024-09-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.4626884794040738},{"date":"2024-09-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.3852593120296675},{"date":"2024-09-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.348202922656634},{"date":"2024-09-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.3093124824854447},{"date":"2024-09-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.3009754773813653},{"date":"2024-09-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.271535296470226},{"date":"2024-09-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.2700651203032325},{"date":"2024-09-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.2667268902400197},{"date":"2024-09-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.2583327478218713},{"date":"2024-09-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.2465997941496365},{"date":"2024-09-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.2494348302423686},{"date":"2024-09-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.2609659724449487},{"date":"2024-09-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.257711767760363},{"date":"2024-09-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.263657209780234},{"date":"2024-09-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.280523030987542},{"date":"2024-09-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.2898709518278406},{"date":"2024-09-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.2852851975436272},{"date":"2024-09-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.287671547734494},{"date":"2024-09-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.279719460405783},{"date":"2024-08-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.2946301436288485},{"date":"2024-08-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.288193593037866},{"date":"2024-08-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.280764640109545},{"date":"2024-08-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.2869735335844252},{"date":"2024-08-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.2966971324802232},{"date":"2024-08-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.297353945507626},{"date":"2024-08-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.2944236591851372},{"date":"2024-08-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.294862540745696},{"date":"2024-08-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.2948625407456964},{"date":"2024-08-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.303161359953066},{"date":"2024-08-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.297452299902531},{"date":"2024-08-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.2990880573776384},{"date":"2024-08-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.2984312821495805},{"date":"2024-08-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.307097358257308},{"date":"2024-08-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.3041247275088654},{"date":"2024-08-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.3004419476281655},{"date":"2024-08-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.3065076388833745},{"date":"2024-08-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.3001474805594033},{"date":"2024-08-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.2972516311248987},{"date":"2024-08-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.2928131277280595},{"date":"2024-08-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.3025659537118566},{"date":"2024-07-31T16:00:00.000Z","stockId":7062524130050,"netValue":2.3118277207073636},{"date":"2024-07-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.320692378678775},{"date":"2024-07-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.2831798830447623},{"date":"2024-07-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.289894566110926},{"date":"2024-07-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.3003964621834783},{"date":"2024-07-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.2818037917736183},{"date":"2024-07-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.2933302284919983},{"date":"2024-07-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.3091708589206994},{"date":"2024-07-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.3481402129111086},{"date":"2024-07-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.351558634606658},{"date":"2024-07-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.3544607775039146},{"date":"2024-07-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.348655718823334},{"date":"2024-07-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.3555168354616094},{"date":"2024-07-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.355949733724852},{"date":"2024-07-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.3549907774459884},{"date":"2024-07-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.3560229061360336},{"date":"2024-07-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.3412784986474806},{"date":"2024-07-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.344605554216163},{"date":"2024-07-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.330546741556481},{"date":"2024-07-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.3477779506024565},{"date":"2024-07-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.3323029573656147},{"date":"2024-07-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.331698433065374},{"date":"2024-07-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.3417039029235296},{"date":"2024-06-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.3517117515879535},{"date":"2024-06-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.340176709761735},{"date":"2024-06-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.3402916224980035},{"date":"2024-06-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.335276890187931},{"date":"2024-06-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.355661238229903},{"date":"2024-06-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.346010260441355},{"date":"2024-06-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.3496980307903987},{"date":"2024-06-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.3670171644468487},{"date":"2024-06-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.367585445977057},{"date":"2024-06-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.379534128295856},{"date":"2024-06-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.392665704679857},{"date":"2024-06-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.3886647637685074},{"date":"2024-06-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.3878754307821954},{"date":"2024-06-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.38427691362966},{"date":"2024-06-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.396299530954923},{"date":"2024-06-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.394184053142295},{"date":"2024-06-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.3989806607667727},{"date":"2024-06-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.4039583690491537},{"date":"2024-06-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.4057554428438},{"date":"2024-06-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.410627141850415},{"date":"2024-06-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.3989985720498916},{"date":"2024-05-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.401432013732135},{"date":"2024-05-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.4010402047379795},{"date":"2024-05-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.407836788693999},{"date":"2024-05-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.4089152229202284},{"date":"2024-05-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.421022065952362},{"date":"2024-05-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.410151832669508},{"date":"2024-05-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.4190390577789187},{"date":"2024-05-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.4302205879873724},{"date":"2024-05-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.4342917639047723},{"date":"2024-05-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.4449989757555417},{"date":"2024-05-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.4470495085860353},{"date":"2024-05-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.43832339759133},{"date":"2024-05-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.4450059640065684},{"date":"2024-05-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.449032052601827},{"date":"2024-05-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.44253479005046},{"date":"2024-05-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.443963083687914},{"date":"2024-05-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.444530704901481},{"date":"2024-05-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.4332392894463952},{"date":"2024-05-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.448567198134977},{"date":"2024-05-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.442861335608378},{"date":"2024-04-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.4178938193649886},{"date":"2024-04-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.411985350380788},{"date":"2024-04-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.398332027108831},{"date":"2024-04-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.3789500622085007},{"date":"2024-04-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.376590225161801},{"date":"2024-04-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.3699287157591837},{"date":"2024-04-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.375537373999983},{"date":"2024-04-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.368858393086464},{"date":"2024-04-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.3773517358565948},{"date":"2024-04-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.368206763148392},{"date":"2024-04-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.350397147960199},{"date":"2024-04-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.3632104257609994},{"date":"2024-04-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.3503582472606075},{"date":"2024-04-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.3554741444506657},{"date":"2024-04-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.35778446904481},{"date":"2024-04-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.368827084591728},{"date":"2024-04-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.3649673794116026},{"date":"2024-04-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.384808130537163},{"date":"2024-04-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.382207140111001},{"date":"2024-03-31T16:00:00.000Z","stockId":7062524130050,"netValue":2.387216691311496},{"date":"2024-03-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.36480177130645},{"date":"2024-03-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.3595730412779616},{"date":"2024-03-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.3474156408114664},{"date":"2024-03-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.361684240262741},{"date":"2024-03-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.359242779859727},{"date":"2024-03-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.361740140306155},{"date":"2024-03-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.3766794066615056},{"date":"2024-03-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.3839405841364925},{"date":"2024-03-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.3890285025418505},{"date":"2024-03-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.3998977715286123},{"date":"2024-03-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.3950060608192465},{"date":"2024-03-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.3884487569060364},{"date":"2024-03-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.3899895544164833},{"date":"2024-03-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.3903545838009355},{"date":"2024-03-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.378400071815521},{"date":"2024-03-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.3653393030169148},{"date":"2024-03-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.359157588226806},{"date":"2024-03-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.36872549649902},{"date":"2024-03-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.3725356192459484},{"date":"2024-03-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.37538623584761},{"date":"2024-02-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.3696743365805237},{"date":"2024-02-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.36690648386997},{"date":"2024-02-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.33811000529258},{"date":"2024-02-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.363790480498313},{"date":"2024-02-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.3509679981047658},{"date":"2024-02-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.349248145948588},{"date":"2024-02-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.348975776689933},{"date":"2024-02-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.3510848987201185},{"date":"2024-02-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.342238423100356},{"date":"2024-02-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.3370877615841312},{"date":"2024-02-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.337205068149634},{"date":"2024-02-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.3329914924356654},{"date":"2024-02-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.298801113004333},{"date":"2024-02-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.2485844788894087},{"date":"2024-02-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.241334854097107},{"date":"2024-01-31T16:00:00.000Z","stockId":7062524130050,"netValue":2.2577559521840778},{"date":"2024-01-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.2531113449475217},{"date":"2024-01-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.27203385731674},{"date":"2024-01-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.2944522937708975},{"date":"2024-01-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.3002591031760495},{"date":"2024-01-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.3156999649494687},{"date":"2024-01-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.2983381449739975},{"date":"2024-01-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.285983573240472},{"date":"2024-01-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.2782152678665653},{"date":"2024-01-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.3156260945378575},{"date":"2024-01-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.3168446193430707},{"date":"2024-01-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.313231460718926},{"date":"2024-01-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.3400205958034066},{"date":"2024-01-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.338433024875469},{"date":"2024-01-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.3393178558593704},{"date":"2024-01-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.338758571964891},{"date":"2024-01-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.334844535102078},{"date":"2024-01-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.3370893749367903},{"date":"2024-01-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.3351579821809034},{"date":"2024-01-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.3584495065651323},{"date":"2024-01-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.36767340208789},{"date":"2024-01-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.3741118528625673},{"date":"2024-01-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.385057904291814},{"date":"2023-12-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.394557064962253},{"date":"2023-12-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.394557064962254},{"date":"2023-12-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.3767999974889404},{"date":"2023-12-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.3636367569602763},{"date":"2023-12-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.3559927234114655},{"date":"2023-12-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.3684480254140086},{"date":"2023-12-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.3615055919036303},{"date":"2023-12-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.3668138753015406},{"date":"2023-12-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.358371073412119},{"date":"2023-12-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.374404967673227},{"date":"2023-12-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.3761877718467},{"date":"2023-12-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.381544968314868},{"date":"2023-12-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.3883519661410366},{"date":"2023-12-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.391091380679532},{"date":"2023-12-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.403473368471929},{"date":"2023-12-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.394381030960709},{"date":"2023-12-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.3833269377815434},{"date":"2023-12-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.387777225893234},{"date":"2023-12-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.389550956765223},{"date":"2023-12-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.3945165489009},{"date":"2023-12-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.4167339065745663},{"date":"2023-11-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.427510892486313},{"date":"2023-11-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.4378657546876523},{"date":"2023-11-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.438578953252831},{"date":"2023-11-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.4398189492285},{"date":"2023-11-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.432819972247758},{"date":"2023-11-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.4349115160904953},{"date":"2023-11-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.445388489215525},{"date":"2023-11-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.429473797585441},{"date":"2023-11-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.4394639800444318},{"date":"2023-11-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.4399040345913168},{"date":"2023-11-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.439732250193589},{"date":"2023-11-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.433773644010599},{"date":"2023-11-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.4442487875366217},{"date":"2023-11-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.430682095524981},{"date":"2023-11-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.4299691932874854},{"date":"2023-11-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.436672908896186},{"date":"2023-11-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.4377449073022928},{"date":"2023-11-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.442887743015158},{"date":"2023-11-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.4409856173062106},{"date":"2023-11-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.4505989384353493},{"date":"2023-11-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.437875241281452},{"date":"2023-11-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.4254019336117025},{"date":"2023-10-31T16:00:00.000Z","stockId":7062524130050,"netValue":2.4338186959496717},{"date":"2023-10-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.437223245456365},{"date":"2023-10-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.442659420717102},{"date":"2023-10-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.4358424014680224},{"date":"2023-10-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.407813868492942},{"date":"2023-10-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.4115148239253448},{"date":"2023-10-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.4119000729836335},{"date":"2023-10-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.3996974040490855},{"date":"2023-10-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.413712509881753},{"date":"2023-10-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.424248408058484},{"date":"2023-10-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.44781104174727},{"date":"2023-10-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.4592579141221043},{"date":"2023-10-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.4590579122195497},{"date":"2023-10-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.466981491437287},{"date":"2023-10-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.4771185125168373},{"date":"2023-10-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.475214773055585},{"date":"2023-10-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.4699486780703275},{"date":"2023-10-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.4786299163040355},{"date":"2023-09-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.4784886260133017},{"date":"2023-09-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.471704428320571},{"date":"2023-09-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.462804393710558},{"date":"2023-09-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.472693461446104},{"date":"2023-09-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.475869634588983},{"date":"2023-09-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.4683153312030472},{"date":"2023-09-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.478947066376895},{"date":"2023-09-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.4828005181988275},{"date":"2023-09-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.4906354473238395},{"date":"2023-09-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.483481737544093},{"date":"2023-09-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.4853341664486575},{"date":"2023-09-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.496461806495139},{"date":"2023-09-11T16:00:00.000Z","stockId":7062524130050,"netValue":2.4993177284629122},{"date":"2023-09-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.4989021221876278},{"date":"2023-09-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.4820454987077674},{"date":"2023-09-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.485434216835982},{"date":"2023-09-05T16:00:00.000Z","stockId":7062524130050,"netValue":2.50425654939722},{"date":"2023-09-04T16:00:00.000Z","stockId":7062524130050,"netValue":2.508801354367426},{"date":"2023-09-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.522043766137065},{"date":"2023-08-31T16:00:00.000Z","stockId":7062524130050,"netValue":2.5144487900101},{"date":"2023-08-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.5108556761377714},{"date":"2023-08-29T16:00:00.000Z","stockId":7062524130050,"netValue":2.515240377544928},{"date":"2023-08-28T16:00:00.000Z","stockId":7062524130050,"netValue":2.4958940259052715},{"date":"2023-08-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.470157722443496},{"date":"2023-08-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.463948798076356},{"date":"2023-08-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.471616496803086},{"date":"2023-08-22T16:00:00.000Z","stockId":7062524130050,"netValue":2.454303027143372},{"date":"2023-08-21T16:00:00.000Z","stockId":7062524130050,"netValue":2.4710200411168657},{"date":"2023-08-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.4737526272509136},{"date":"2023-08-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.4836151337526102},{"date":"2023-08-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.496540734585931},{"date":"2023-08-15T16:00:00.000Z","stockId":7062524130050,"netValue":2.4790076490874333},{"date":"2023-08-14T16:00:00.000Z","stockId":7062524130050,"netValue":2.485720957587001},{"date":"2023-08-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.4934967096955227},{"date":"2023-08-10T16:00:00.000Z","stockId":7062524130050,"netValue":2.4984023489433613},{"date":"2023-08-09T16:00:00.000Z","stockId":7062524130050,"netValue":2.514868459056332},{"date":"2023-08-08T16:00:00.000Z","stockId":7062524130050,"netValue":2.515195007859151},{"date":"2023-08-07T16:00:00.000Z","stockId":7062524130050,"netValue":2.5174034589113785},{"date":"2023-08-06T16:00:00.000Z","stockId":7062524130050,"netValue":2.516839015625639},{"date":"2023-08-03T16:00:00.000Z","stockId":7062524130050,"netValue":2.5268432815698416},{"date":"2023-08-02T16:00:00.000Z","stockId":7062524130050,"netValue":2.527642219891225},{"date":"2023-08-01T16:00:00.000Z","stockId":7062524130050,"netValue":2.5219524302003573},{"date":"2023-07-31T16:00:00.000Z","stockId":7062524130050,"netValue":2.527348894508316},{"date":"2023-07-30T16:00:00.000Z","stockId":7062524130050,"netValue":2.533154315258564},{"date":"2023-07-27T16:00:00.000Z","stockId":7062524130050,"netValue":2.527430101504878},{"date":"2023-07-26T16:00:00.000Z","stockId":7062524130050,"netValue":2.507480807516399},{"date":"2023-07-25T16:00:00.000Z","stockId":7062524130050,"netValue":2.50694591664345},{"date":"2023-07-24T16:00:00.000Z","stockId":7062524130050,"netValue":2.5086084096390686},{"date":"2023-07-23T16:00:00.000Z","stockId":7062524130050,"netValue":2.489080374038933},{"date":"2023-07-20T16:00:00.000Z","stockId":7062524130050,"netValue":2.481053309801555},{"date":"2023-07-19T16:00:00.000Z","stockId":7062524130050,"netValue":2.480066810615891},{"date":"2023-07-18T16:00:00.000Z","stockId":7062524130050,"netValue":2.4902125745930257},{"date":"2023-07-17T16:00:00.000Z","stockId":7062524130050,"netValue":2.4831331764798525},{"date":"2023-07-16T16:00:00.000Z","stockId":7062524130050,"netValue":2.477923723761761},{"date":"2023-07-13T16:00:00.000Z","stockId":7062524130050,"netValue":2.4735120774348083},{"date":"2023-07-12T16:00:00.000Z","stockId":7062524130050,"netValue":2.4781079463788247}]}