window.pageData = {"startDate":"2024-07-25T11:24:08.529Z","endDate":"2026-07-25T11:24:08.529Z","manager":{"_id":7001210154310,"name":"李君","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"李君：女，国籍中国，经济学硕士，17年证券从业经验。历任平安银行资金交易部银行账户管理岗，从事银行间市场资金交易工作；2010年8月加盟鹏华基金管理有限公司，历任集中交易室债券交易员从事债券研究、交易工作，现担任稳定收益投资部基金经理。2013年01月至2014年05月担任鹏华货币基金经理，2014年02月至2015年05月担任鹏华增值宝货币基金经理，2015年05月担任鹏华弘利混合基金经理，2015年05月至2017年02月担任鹏华品牌传承混合基金经理，2015年05月至2017年02月担任鹏华弘泽混合基金经理，2015年05月至2017年02月担任鹏华弘盛混合基金经理，2015年05月至2024年09月担任鹏华弘润混合基金经理，2015年11月至2022年12月担任鹏华弘安混合基金经理，2016年05月至2019年06月担任鹏华兴利定期开放混合基金经理，2016年06月至2018年08月担任鹏华兴华定期开放混合基金经理，2016年06月至2018年08月担任鹏华兴益定期开放混合基金经理，2016年08月至2018年05月担任鹏华兴盛定期开放混合基金经理，2016年09月至2017年11月担任鹏华兴锐定期开放混合基金经理，2017年02月至2018年06月担任鹏华兴康定期开放混合基金经理，2017年05月至2019年12月担任鹏华聚财通货币基金经理，2017年09月至2018年05月担任鹏华弘锐混合基金经理，2018年03月至2024年01月担任鹏华尊惠定期开放混合基金经理，2018年05月至2018年10月担任鹏华兴盛混合基金经理，2018年06月至2018年08月担任鹏华兴康混合基金经理，2019年06月至2022年06月担任鹏华科创3年封闭混合基金经理，2019年06月至2021年12月担任鹏华兴利混合基金经理，2019年08月至2021年04月担任鹏华丰登债券基金经理，2021年02月担任鹏华弘裕一年持有期混合基金经理，2022年06月至2024年05月担任鹏华创新动力混合（LOF）基金经理，2023年08月担任鹏华安享一年持有期混合基金经理，2023年08月至2025年04月担任鹏华兴鹏一年持有期混合基金经理，2023年12月至2025年04月担任鹏华创兴增利债券基金经理，李君具备基金从业资格。","tickerId":1210154310,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801374608","exchange":"fm","cnInfoCode":"8801374608","followedNum":2,"currency":"CNY","workingDate":"2015-05-21T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"hybrid","pinyin":"lj","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001210154310,"type":"fmp","fm_p_r_d":"2026-06-25T16:00:00.000Z","fm_p_r_m1":0.011014613622457592,"fm_p_r_m3":0.05542009718218477,"fm_p_r_m6":0.06200439365178445,"fm_p_r_y1":0.13111767828695964,"fm_p_r_y3":0.20023160970755893,"fm_p_r_y5":0.230639101761825,"fm_cagr_p_r_fs":0.06062677309123621,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.5260212646894236,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.33623910336239105,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.1817657241777265,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.1645047169811321,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.22584615384615384,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.49502322495023227,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.49822380106571934,"fm_p_r_y5_m":0.032876812402212297,"fm_p_r_y5_r_c":785,"fm_p_r_y5_rp":0.23469387755102042,"fm_p_r_y10":0.7876620390465896,"fm_p_r_y10_m":1.000204523152792,"fm_p_r_y10_r_c":278,"fm_p_r_y10_rp":0.631768953068592,"fm_p_r_fys":0.06279139139867329},"fmi":{"stockId":7001210154310,"type":"fmi","fm_my":11.2,"fm_d":{"3000000001122":"本基金的基金经理","3000000001190":"基金经理","3000000002018":"基金经理","3000000002643":"基金经理","3000000005416":"基金经理","3000000007681":"基金经理","3000000010725":"本基金的基金经理","3000000011052":"本基金的基金经理","3000000015024":"基金经理","3000000016329":"本基金的基金经理","3000000501076":"基金经理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":24,"fm_as":7084753769.2678,"fm_b_as":11605783.306999998,"fm_e_as":0,"fm_h_as":7073147985.9608,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":7073147985.9608,"fm_q_as":0,"fm_r_f_cagr":0.0645,"fm_r_fd":3000000001122,"fm_r_ftp":1.0095}},"topTenManagedFundList":[{"_id":3000000001123,"stockCode":"001123","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-08T16:00:00.000Z","setUpScale":3246340000,"market":"a","tickerId":1123,"name":"鹏华弘利灵活配置混合型证券投资基金","shortName":"鹏华弘利混合C","fundSecondLevel":"hybrid","__csrcFundId":3792,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.480Z","inceptionDate":"2015-03-11T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhllhpzhhxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000001123,"type":"f_as","f_tas":4754629187.739,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001122,"stockCode":"001122","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-08T16:00:00.000Z","setUpScale":3246340000,"market":"a","tickerId":1122,"name":"鹏华弘利灵活配置混合型证券投资基金","shortName":"鹏华弘利混合(001122)","fundSecondLevel":"hybrid","__csrcFundId":3792,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.559Z","masterFundFlag":1,"inceptionDate":"2015-03-11T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phhllhpzhhxzqtzjj","memoNum":4,"masterFundShortName":"鹏华弘利混合","hotMetrics":{"stockId":3000000001122,"type":"f_as","f_tas":2158476968.0448,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010725,"__csrcFundId":8400,"stockCode":"010725","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10725,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.786Z","status":"normal","name":"鹏华安享一年持有期混合型证券投资基金","shortName":"鹏华安享一年持有期混合(010725)","exchange":"jj","inceptionDate":"2021-01-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":1191995998.77,"setUpShares":1191995998.77,"pinyin":"phaxyncyqhhxzqtzjj","masterFundShortName":"鹏华安享一年持有期混合","hotMetrics":{"stockId":3000000010725,"type":"f_as","f_tas":55665046.015200004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010726,"name":"鹏华安享一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-05T16:00:00.000Z","stockCode":"010726","tickerId":10726,"shortName":"鹏华安享一年持有期混合C","__csrcFundId":8400,"lastUpdated":"2025-01-04T00:32:07.129Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2021-01-05T16:00:00.000Z","setUpAssetScale":611343158.94,"setUpShares":611343158.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phaxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010726,"type":"f_as","f_tas":50348936.8458,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011052,"__csrcFundId":8547,"stockCode":"011052","shortName":"鹏华弘裕一年持有期混合(011052)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11052,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.799Z","status":"normal","name":"鹏华弘裕一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":626165906.4,"setUpShares":626165906.4,"pinyin":"phhyyncyqhhxzqtzjj","masterFundShortName":"鹏华弘裕一年持有期混合","hotMetrics":{"stockId":3000000011052,"type":"f_as","f_tas":48918448.964,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015803,"name":"鹏华稳健恒利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015803","tickerId":15803,"shortName":"鹏华稳健恒利债券C","currency":"CNY","__csrcFundId":11912,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.379Z","fundCollectionId":4000050060000,"inceptionDate":"2023-01-17T16:00:00.000Z","status":"normal","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":337986620.23,"setUpShares":337986620.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwjhlzqxzqtzjj","hotMetrics":{"stockId":3000000015803,"type":"f_as","f_tas":10204675.649999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011053,"name":"鹏华弘裕一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011053","tickerId":11053,"shortName":"鹏华弘裕一年持有期混合C","__csrcFundId":8547,"lastUpdated":"2025-01-04T00:32:07.766Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-03T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","status":"normal","setUpDate":"2021-02-03T16:00:00.000Z","setUpAssetScale":55485311.21,"setUpShares":55485311.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011053,"type":"f_as","f_tas":5109398.352,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015802,"__csrcFundId":11912,"stockCode":"015802","shortName":"鹏华稳健恒利债券(015802)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15802,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.044Z","status":"normal","exchange":"jj","fundCollectionId":4000050060000,"name":"鹏华稳健恒利债券型证券投资基金","inceptionDate":"2023-01-17T16:00:00.000Z","setUpDate":"2023-01-17T16:00:00.000Z","setUpAssetScale":1004927.35,"setUpShares":1004927.35,"pinyin":"phwjhlzqxzqtzjj","masterFundShortName":"鹏华稳健恒利债券","hotMetrics":{"stockId":3000000015802,"type":"f_as","f_tas":1401107.6570000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.9030575140655221},{"date":"2026-07-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.9041328784995488},{"date":"2026-07-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.9048601791674529},{"stockId":7001210154310,"date":"2026-07-20T16:00:00.000Z","netValue":1.9073675537652393},{"stockId":7001210154310,"date":"2026-07-19T16:00:00.000Z","netValue":1.903602204406435},{"date":"2026-07-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.9026313448954757},{"stockId":7001210154310,"date":"2026-07-15T16:00:00.000Z","netValue":1.9104760740968736},{"stockId":7001210154310,"date":"2026-07-14T16:00:00.000Z","netValue":1.9113869478880057},{"stockId":7001210154310,"date":"2026-07-13T16:00:00.000Z","netValue":1.9124847571756143},{"stockId":7001210154310,"date":"2026-07-12T16:00:00.000Z","netValue":1.910535307499226},{"stockId":7001210154310,"date":"2026-07-09T16:00:00.000Z","netValue":1.9170992086451277},{"stockId":7001210154310,"date":"2026-07-08T16:00:00.000Z","netValue":1.9237352144151991},{"stockId":7001210154310,"date":"2026-07-07T16:00:00.000Z","netValue":1.9179396680907228},{"stockId":7001210154310,"date":"2026-07-06T16:00:00.000Z","netValue":1.918414393068379},{"stockId":7001210154310,"date":"2026-07-05T16:00:00.000Z","netValue":1.9200009897624435},{"stockId":7001210154310,"date":"2026-07-02T16:00:00.000Z","netValue":1.9261157238292683},{"date":"2026-07-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.9270491600051418},{"stockId":7001210154310,"date":"2026-06-30T16:00:00.000Z","netValue":1.9337034039972565},{"stockId":7001210154310,"date":"2026-06-29T16:00:00.000Z","netValue":1.9344722366008946},{"stockId":7001210154310,"date":"2026-06-28T16:00:00.000Z","netValue":1.9243683597738368},{"date":"2026-06-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.9213331978045234},{"stockId":7001210154310,"date":"2026-06-24T16:00:00.000Z","netValue":1.9234755186347718},{"stockId":7001210154310,"date":"2026-06-23T16:00:00.000Z","netValue":1.9189814746144098},{"stockId":7001210154310,"date":"2026-06-22T16:00:00.000Z","netValue":1.9148064039570762},{"stockId":7001210154310,"date":"2026-06-21T16:00:00.000Z","netValue":1.9171159997941492},{"stockId":7001210154310,"date":"2026-06-17T16:00:00.000Z","netValue":1.9175227530289152},{"date":"2026-06-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.9158828273207253},{"stockId":7001210154310,"date":"2026-06-15T16:00:00.000Z","netValue":1.9072359599839146},{"date":"2026-06-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.9030608989427917},{"stockId":7001210154310,"date":"2026-06-11T16:00:00.000Z","netValue":1.8946089548958824},{"stockId":7001210154310,"date":"2026-06-10T16:00:00.000Z","netValue":1.8949468990200244},{"stockId":7001210154310,"date":"2026-06-09T16:00:00.000Z","netValue":1.8965247348825107},{"stockId":7001210154310,"date":"2026-06-08T16:00:00.000Z","netValue":1.9021748252949144},{"stockId":7001210154310,"date":"2026-06-07T16:00:00.000Z","netValue":1.8949647790032214},{"date":"2026-06-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.90257295090737},{"stockId":7001210154310,"date":"2026-06-03T16:00:00.000Z","netValue":1.906719350537043},{"date":"2026-06-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.9015879745520166},{"date":"2026-06-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.8992816635012066},{"stockId":7001210154310,"date":"2026-05-31T16:00:00.000Z","netValue":1.8974573737855476},{"date":"2026-05-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.9004010148976993},{"stockId":7001210154310,"date":"2026-05-27T16:00:00.000Z","netValue":1.9117877475536131},{"stockId":7001210154310,"date":"2026-05-26T16:00:00.000Z","netValue":1.911573866425881},{"date":"2026-05-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.91435129107238},{"date":"2026-05-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.918618556045324},{"stockId":7001210154310,"date":"2026-05-21T16:00:00.000Z","netValue":1.9108099242141854},{"stockId":7001210154310,"date":"2026-05-20T16:00:00.000Z","netValue":1.8966756539669283},{"date":"2026-05-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.9029233584938652},{"stockId":7001210154310,"date":"2026-05-18T16:00:00.000Z","netValue":1.8970653190427424},{"date":"2026-05-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.8908796272055692},{"stockId":7001210154310,"date":"2026-05-14T16:00:00.000Z","netValue":1.8863485956033315},{"stockId":7001210154310,"date":"2026-05-13T16:00:00.000Z","netValue":1.8895437957832102},{"date":"2026-05-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.8891352261736003},{"stockId":7001210154310,"date":"2026-05-11T16:00:00.000Z","netValue":1.8832315271671223},{"stockId":7001210154310,"date":"2026-05-10T16:00:00.000Z","netValue":1.878824608626709},{"date":"2026-05-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.8683260265796529},{"date":"2026-05-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.869141201388155},{"date":"2026-05-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.8595720250967789},{"stockId":7001210154310,"date":"2026-04-29T16:00:00.000Z","netValue":1.8541632845629716},{"date":"2026-04-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.8538433404383754},{"stockId":7001210154310,"date":"2026-04-27T16:00:00.000Z","netValue":1.854995992800965},{"date":"2026-04-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.8626954370677287},{"stockId":7001210154310,"date":"2026-04-23T16:00:00.000Z","netValue":1.8548621144995303},{"date":"2026-04-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.855072909852435},{"stockId":7001210154310,"date":"2026-04-21T16:00:00.000Z","netValue":1.857533191083101},{"stockId":7001210154310,"date":"2026-04-20T16:00:00.000Z","netValue":1.8517535423965508},{"stockId":7001210154310,"date":"2026-04-19T16:00:00.000Z","netValue":1.849407547388875},{"stockId":7001210154310,"date":"2026-04-16T16:00:00.000Z","netValue":1.8468498365789427},{"date":"2026-04-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.8460196762635217},{"date":"2026-04-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.8408517530720188},{"stockId":7001210154310,"date":"2026-04-13T16:00:00.000Z","netValue":1.8426431667712044},{"date":"2026-04-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.8398034516110453},{"date":"2026-04-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.8387905121620483},{"stockId":7001210154310,"date":"2026-04-08T16:00:00.000Z","netValue":1.8364930161089736},{"date":"2026-04-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.837140577685883},{"stockId":7001210154310,"date":"2026-04-06T16:00:00.000Z","netValue":1.8212058541065663},{"stockId":7001210154310,"date":"2026-04-02T16:00:00.000Z","netValue":1.8206237679456354},{"date":"2026-04-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.8189593489702482},{"stockId":7001210154310,"date":"2026-03-31T16:00:00.000Z","netValue":1.8243796513454147},{"stockId":7001210154310,"date":"2026-03-30T16:00:00.000Z","netValue":1.8183080429708296},{"stockId":7001210154310,"date":"2026-03-29T16:00:00.000Z","netValue":1.8221836993222444},{"stockId":7001210154310,"date":"2026-03-26T16:00:00.000Z","netValue":1.8204440136531401},{"date":"2026-03-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.817959678170598},{"date":"2026-03-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.823246700024234},{"stockId":7001210154310,"date":"2026-03-23T16:00:00.000Z","netValue":1.8157014484577418},{"date":"2026-03-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.810926562476955},{"stockId":7001210154310,"date":"2026-03-19T16:00:00.000Z","netValue":1.824018531886907},{"stockId":7001210154310,"date":"2026-03-18T16:00:00.000Z","netValue":1.8269928399296074},{"date":"2026-03-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.8344499308226259},{"stockId":7001210154310,"date":"2026-03-16T16:00:00.000Z","netValue":1.8310245124411477},{"stockId":7001210154310,"date":"2026-03-15T16:00:00.000Z","netValue":1.836940448692146},{"date":"2026-03-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.8381759880777584},{"date":"2026-03-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.839793026036605},{"stockId":7001210154310,"date":"2026-03-10T16:00:00.000Z","netValue":1.8393724745587248},{"date":"2026-03-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.8397034201259976},{"stockId":7001210154310,"date":"2026-03-08T16:00:00.000Z","netValue":1.8327090342621442},{"stockId":7001210154310,"date":"2026-03-05T16:00:00.000Z","netValue":1.8421350069317635},{"date":"2026-03-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.8417923573144317},{"date":"2026-03-03T16:00:00.000Z","stockId":7001210154310,"netValue":1.8343192040275955},{"date":"2026-03-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.8358064707753528},{"stockId":7001210154310,"date":"2026-03-01T16:00:00.000Z","netValue":1.8554488775592128},{"stockId":7001210154310,"date":"2026-02-26T16:00:00.000Z","netValue":1.8571060126159171},{"date":"2026-02-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.857074625790569},{"date":"2026-02-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.8504431153330059},{"stockId":7001210154310,"date":"2026-02-23T16:00:00.000Z","netValue":1.844470903604377},{"date":"2026-02-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.8399651631212706},{"date":"2026-02-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.8407704766107202},{"date":"2026-02-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.8373715588168242},{"stockId":7001210154310,"date":"2026-02-09T16:00:00.000Z","netValue":1.8372983687719024},{"stockId":7001210154310,"date":"2026-02-08T16:00:00.000Z","netValue":1.8368216068788576},{"date":"2026-02-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.8305695685029095},{"stockId":7001210154310,"date":"2026-02-04T16:00:00.000Z","netValue":1.8347456624841896},{"stockId":7001210154310,"date":"2026-02-03T16:00:00.000Z","netValue":1.8353609498544317},{"date":"2026-02-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.8343126672826044},{"date":"2026-02-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.8228363953850808},{"date":"2026-01-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.837069883250007},{"date":"2026-01-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.8387498693888742},{"date":"2026-01-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.8517814178547638},{"stockId":7001210154310,"date":"2026-01-26T16:00:00.000Z","netValue":1.8502670159676047},{"date":"2026-01-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.8411125392356416},{"date":"2026-01-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.8495668425574627},{"date":"2026-01-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.8453710577458127},{"stockId":7001210154310,"date":"2026-01-20T16:00:00.000Z","netValue":1.846097105353988},{"date":"2026-01-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.8415102635367764},{"date":"2026-01-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.8421883836434731},{"stockId":7001210154310,"date":"2026-01-15T16:00:00.000Z","netValue":1.841362186584909},{"stockId":7001210154310,"date":"2026-01-14T16:00:00.000Z","netValue":1.8351761964932312},{"date":"2026-01-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.8328989579666903},{"stockId":7001210154310,"date":"2026-01-12T16:00:00.000Z","netValue":1.8307647230367934},{"date":"2026-01-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.843629740783899},{"stockId":7001210154310,"date":"2026-01-08T16:00:00.000Z","netValue":1.8354076957641192},{"date":"2026-01-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.8292943306920437},{"date":"2026-01-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.8296976335224224},{"date":"2026-01-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.8247598349793483},{"date":"2026-01-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.8165957421359162},{"date":"2025-12-30T16:00:00.000Z","stockId":7001210154310,"netValue":1.8078178025849245},{"date":"2025-12-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.809152583617195},{"date":"2025-12-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.809157484930802},{"date":"2025-12-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.810307181756106},{"date":"2025-12-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.812370680464182},{"date":"2025-12-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.8097386004863543},{"date":"2025-12-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.8015451294812275},{"date":"2025-12-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.8020042642070686},{"date":"2025-12-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.7961085527564205},{"date":"2025-12-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.7907177768898848},{"date":"2025-12-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.7919668802713486},{"date":"2025-12-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.7866839646141566},{"date":"2025-12-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.7927438361668502},{"date":"2025-12-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.7965380316674064},{"date":"2025-12-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.786619438355316},{"date":"2025-12-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.787849500774719},{"date":"2025-12-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.7858454274833186},{"date":"2025-12-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.7884179985487454},{"date":"2025-12-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.7858574780168919},{"date":"2025-12-03T16:00:00.000Z","stockId":7001210154310,"netValue":1.780143098501488},{"date":"2025-12-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.778766494908561},{"date":"2025-12-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.7806823491059447},{"date":"2025-11-30T16:00:00.000Z","stockId":7001210154310,"netValue":1.7835403384735664},{"date":"2025-11-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.7800667747739052},{"date":"2025-11-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.7776526625907978},{"date":"2025-11-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.777125387489324},{"date":"2025-11-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.7777957929798216},{"date":"2025-11-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.7759093912552768},{"date":"2025-11-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.7705712877728497},{"date":"2025-11-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.777908622594749},{"date":"2025-11-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.7806937737847153},{"date":"2025-11-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.7819024985369694},{"date":"2025-11-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.7824393306287953},{"date":"2025-11-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.7836097616088065},{"date":"2025-11-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.7886009686080473},{"date":"2025-11-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.786995943319182},{"date":"2025-11-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.7884418674471854},{"date":"2025-11-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.7907107379633187},{"date":"2025-11-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.7910245103278504},{"date":"2025-11-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.7917901425772536},{"date":"2025-11-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.78511648211119},{"date":"2025-11-03T16:00:00.000Z","stockId":7001210154310,"netValue":1.785746107224836},{"date":"2025-11-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.7890869415691701},{"date":"2025-10-30T16:00:00.000Z","stockId":7001210154310,"netValue":1.790252131540036},{"date":"2025-10-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.7941055697205557},{"date":"2025-10-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.7995948559518324},{"date":"2025-10-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.795460247358348},{"date":"2025-10-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.7945611796410108},{"date":"2025-10-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.7884890551563677},{"date":"2025-10-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.781761651909721},{"date":"2025-10-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.7808766349739917},{"date":"2025-10-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.782283343616088},{"date":"2025-10-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.7778755473099972},{"date":"2025-10-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.7746425203074856},{"date":"2025-10-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.7858903425436852},{"date":"2025-10-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.7894892519483854},{"date":"2025-10-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.7860552024311898},{"date":"2025-10-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.800095027923089},{"date":"2025-10-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.800284398218893},{"date":"2025-10-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.8114002188376226},{"date":"2025-09-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.8032512987936693},{"date":"2025-09-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.7965749238402642},{"date":"2025-09-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.7921570503195619},{"date":"2025-09-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.7947165799210216},{"date":"2025-09-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.7933448856738252},{"date":"2025-09-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.7811208113990409},{"date":"2025-09-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.780057971907389},{"date":"2025-09-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.7767948051046454},{"date":"2025-09-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.774808035110211},{"date":"2025-09-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.7719391622035507},{"date":"2025-09-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.768605825616478},{"date":"2025-09-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.7677136473094732},{"date":"2025-09-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.7701256096584377},{"date":"2025-09-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.7691064989170198},{"date":"2025-09-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.7622669212373907},{"date":"2025-09-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.7613358147552158},{"date":"2025-09-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.76589114135419},{"date":"2025-09-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.7623498529262904},{"date":"2025-09-03T16:00:00.000Z","stockId":7001210154310,"netValue":1.7560509501634214},{"date":"2025-09-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.76530648932131},{"date":"2025-09-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.7691923289309783},{"date":"2025-08-31T16:00:00.000Z","stockId":7001210154310,"netValue":1.7794498310871996},{"date":"2025-08-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.7748058036733259},{"date":"2025-08-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.7771134520640737},{"date":"2025-08-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.7687768811546265},{"date":"2025-08-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.7736317797538286},{"date":"2025-08-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.7734838829837138},{"date":"2025-08-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.7707866429593158},{"date":"2025-08-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.7617960522655443},{"date":"2025-08-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.7637149588537047},{"date":"2025-08-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.7559510016129478},{"date":"2025-08-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.7604827753975982},{"date":"2025-08-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.7518832301162526},{"date":"2025-08-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.7423560483145546},{"date":"2025-08-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.7475538025760682},{"date":"2025-08-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.7405768500292105},{"date":"2025-08-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.7416146285521021},{"date":"2025-08-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.7387063678762347},{"date":"2025-08-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.741688045568832},{"date":"2025-08-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.7404283377823648},{"date":"2025-08-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.7390452101120175},{"date":"2025-08-03T16:00:00.000Z","stockId":7001210154310,"netValue":1.7344630546794007},{"date":"2025-07-31T16:00:00.000Z","stockId":7001210154310,"netValue":1.7309726402348595},{"date":"2025-07-30T16:00:00.000Z","stockId":7001210154310,"netValue":1.7326208258047622},{"date":"2025-07-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.7359190908877071},{"date":"2025-07-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.7406075172098605},{"date":"2025-07-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.7354587006413644},{"date":"2025-07-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.7305523094327298},{"date":"2025-07-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.7315104918154531},{"date":"2025-07-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.7268244772395942},{"date":"2025-07-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.724092119545274},{"date":"2025-07-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.7196311475226582},{"date":"2025-07-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.7156963084102386},{"date":"2025-07-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.7155406714103174},{"date":"2025-07-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.7085134904908998},{"date":"2025-07-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.7110961821302664},{"date":"2025-07-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.709336055496514},{"date":"2025-07-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.7107129586864946},{"date":"2025-07-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.709168273135415},{"date":"2025-07-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.7081211643513168},{"date":"2025-07-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.7131069113954593},{"date":"2025-07-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.7078601904233102},{"date":"2025-07-03T16:00:00.000Z","stockId":7001210154310,"netValue":1.7103941335096713},{"date":"2025-07-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.7062743864236438},{"date":"2025-07-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.7045071969421746},{"date":"2025-06-30T16:00:00.000Z","stockId":7001210154310,"netValue":1.7109003296476388},{"date":"2025-06-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.709562730008745},{"date":"2025-06-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.6986147725268688},{"date":"2025-06-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.698060360851902},{"date":"2025-06-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.6990225966629011},{"date":"2025-06-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.691034463632981},{"date":"2025-06-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.6853511531051342},{"date":"2025-06-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.6808223825742752},{"date":"2025-06-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.682427592055661},{"date":"2025-06-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.6842223286415812},{"date":"2025-06-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.6813238698515718},{"date":"2025-06-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.6832745367421875},{"date":"2025-06-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.6826646719037317},{"date":"2025-06-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.6843330145319604},{"date":"2025-06-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.683826794911457},{"date":"2025-06-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.6810986366052123},{"date":"2025-06-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.6893279932891976},{"date":"2025-06-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.684344343090721},{"date":"2025-06-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.6832175881938658},{"date":"2025-06-03T16:00:00.000Z","stockId":7001210154310,"netValue":1.6757482750020323},{"date":"2025-06-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.6736612554409258},{"date":"2025-05-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.6721100051422413},{"date":"2025-05-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.674078543288616},{"date":"2025-05-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.666433202680607},{"date":"2025-05-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.669633512905928},{"date":"2025-05-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.6714272361568536},{"date":"2025-05-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.669459929276996},{"date":"2025-05-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.6718567844852343},{"date":"2025-05-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.6736752947660416},{"date":"2025-05-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.675539478376656},{"date":"2025-05-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.6729223491956833},{"date":"2025-05-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.671679574702998},{"date":"2025-05-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.6723550702598753},{"date":"2025-05-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.6785008523819858},{"date":"2025-05-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.679916985949295},{"date":"2025-05-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.6831848859167793},{"date":"2025-05-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.681130461032914},{"date":"2025-05-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.6882997646030575},{"date":"2025-05-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.6853865070050977},{"date":"2025-05-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.6848686889992956},{"date":"2025-04-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.6802035067479273},{"date":"2025-04-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.677499859633696},{"date":"2025-04-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.6762316122418721},{"date":"2025-04-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.6775113639468389},{"date":"2025-04-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.6803300394150797},{"date":"2025-04-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.6838992304482523},{"date":"2025-04-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.6825028465635739},{"date":"2025-04-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.6836020858549987},{"date":"2025-04-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.6763247342404148},{"date":"2025-04-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.6748804562791317},{"date":"2025-04-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.6748825135298997},{"date":"2025-04-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.6748478413311345},{"date":"2025-04-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.6779918818512933},{"date":"2025-04-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.678469085098037},{"date":"2025-04-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.6691409693820933},{"date":"2025-04-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.6647597445832252},{"date":"2025-04-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.6515691371148082},{"date":"2025-04-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.6485861754207507},{"date":"2025-04-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.6789595347178414},{"date":"2025-04-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.6818060779810253},{"date":"2025-03-31T16:00:00.000Z","stockId":7001210154310,"netValue":1.6825403805505408},{"date":"2025-03-30T16:00:00.000Z","stockId":7001210154310,"netValue":1.677926771161187},{"date":"2025-03-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.6819050578975059},{"date":"2025-03-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.6845377453137789},{"date":"2025-03-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.6812930251326086},{"date":"2025-03-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.6817353301489821},{"date":"2025-03-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.685320830067045},{"date":"2025-03-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.6844086265483647},{"date":"2025-03-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.6890244860153478},{"date":"2025-03-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.6905795318187975},{"date":"2025-03-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.6926654727363115},{"date":"2025-03-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.6900693594987253},{"date":"2025-03-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.6899642760397973},{"date":"2025-03-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.6866700146698315},{"date":"2025-03-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.6932777215015187},{"date":"2025-03-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.6950322768559485},{"date":"2025-03-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.696512950721226},{"date":"2025-03-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.6963893929570566},{"date":"2025-03-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.6999019393496926},{"date":"2025-03-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.6899299252480198},{"date":"2025-03-03T16:00:00.000Z","stockId":7001210154310,"netValue":1.6883987879093332},{"date":"2025-03-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.6838363954714048},{"date":"2025-02-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.6798021240694148},{"date":"2025-02-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.6921671492923687},{"date":"2025-02-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.6902886858949375},{"date":"2025-02-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.6829383056047262},{"date":"2025-02-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.6858832712193825},{"date":"2025-02-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.687337162472436},{"date":"2025-02-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.6769868542120094},{"date":"2025-02-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.6767969027132414},{"date":"2025-02-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.6613040074163494},{"date":"2025-02-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.6644206390543435},{"date":"2025-02-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.6645480443982472},{"date":"2025-02-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.663562090538448},{"date":"2025-02-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.6708308275044024},{"date":"2025-02-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.6616558443913338},{"date":"2025-02-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.6638037441330351},{"date":"2025-02-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.6619293812942484},{"date":"2025-02-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.6615221778877962},{"date":"2025-02-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.6448036016368834},{"date":"2025-01-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.6482024819213343},{"date":"2025-01-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.6534924078193038},{"date":"2025-01-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.6485983786818887},{"date":"2025-01-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.651785671849552},{"date":"2025-01-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.6516388396663602},{"date":"2025-01-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.6477199987973967},{"date":"2025-01-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.6465895585729988},{"date":"2025-01-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.6411570561350806},{"date":"2025-01-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.6421962373530556},{"date":"2025-01-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.6475257590519747},{"date":"2025-01-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.6346774192708122},{"date":"2025-01-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.6355548101004787},{"date":"2025-01-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.6372298106090661},{"date":"2025-01-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.635071654203211},{"date":"2025-01-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.6360144134246923},{"date":"2025-01-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.6275995241595265},{"date":"2025-01-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.6289522127273077},{"date":"2025-01-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.6348628069978433},{"date":"2024-12-30T16:00:00.000Z","stockId":7001210154310,"netValue":1.6476643175147327},{"date":"2024-12-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.6561020718374433},{"date":"2024-12-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.6582810377073027},{"date":"2024-12-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.6564323659090845},{"date":"2024-12-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.6522344417608315},{"date":"2024-12-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.6554491226650883},{"date":"2024-12-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.65086671572615},{"date":"2024-12-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.6576563046938744},{"date":"2024-12-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.6539370299836111},{"date":"2024-12-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.6524075961742646},{"date":"2024-12-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.6482211311329888},{"date":"2024-12-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.6495007223104228},{"date":"2024-12-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.6563585285007223},{"date":"2024-12-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.6631076402044722},{"date":"2024-12-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.6601660612799654},{"date":"2024-12-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.6591017906851246},{"date":"2024-12-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.6566364969534164},{"date":"2024-12-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.6592643830369769},{"date":"2024-12-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.6564018725642897},{"date":"2024-12-03T16:00:00.000Z","stockId":7001210154310,"netValue":1.6556854426572336},{"date":"2024-12-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.6602410199657658},{"date":"2024-12-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.6635820836095165},{"date":"2024-11-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.6587269958011022},{"date":"2024-11-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.6527278539976067},{"date":"2024-11-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.6555433852862302},{"date":"2024-11-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.6475268339269866},{"date":"2024-11-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.6513038269616644},{"date":"2024-11-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.6524225038664762},{"date":"2024-11-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.6633183774902158},{"date":"2024-11-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.6638619561041388},{"date":"2024-11-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.6600659762127465},{"date":"2024-11-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.651777464423772},{"date":"2024-11-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.6570557243782738},{"date":"2024-11-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.6673845945729955},{"date":"2024-11-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.6784100292155606},{"date":"2024-11-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.679158218158708},{"date":"2024-11-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.687138690437385},{"date":"2024-11-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.6750789942498314},{"date":"2024-11-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.670101918796972},{"date":"2024-11-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.6664384699710357},{"date":"2024-11-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.6629613769484908},{"date":"2024-11-03T16:00:00.000Z","stockId":7001210154310,"netValue":1.6486115156233798},{"date":"2024-10-31T16:00:00.000Z","stockId":7001210154310,"netValue":1.6402851351485639},{"date":"2024-10-30T16:00:00.000Z","stockId":7001210154310,"netValue":1.6463991622234575},{"date":"2024-10-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.643460418060029},{"date":"2024-10-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.644956101725962},{"date":"2024-10-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.6476164510688107},{"date":"2024-10-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.6482055521446628},{"date":"2024-10-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.644275201094866},{"date":"2024-10-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.6477200447490876},{"date":"2024-10-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.6470488940147634},{"date":"2024-10-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.648126822622947},{"date":"2024-10-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.6447279579643101},{"date":"2024-10-16T16:00:00.000Z","stockId":7001210154310,"netValue":1.6265215937305755},{"date":"2024-10-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.6261571560491053},{"date":"2024-10-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.6292901612276145},{"date":"2024-10-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.6355763599034738},{"date":"2024-10-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.6251532769272599},{"date":"2024-10-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.6439273555212173},{"date":"2024-10-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.648247517773655},{"date":"2024-10-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.6739110803383224},{"date":"2024-09-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.6330579908838372},{"date":"2024-09-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.5931646121205802},{"date":"2024-09-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.5719358551175378},{"date":"2024-09-24T16:00:00.000Z","stockId":7001210154310,"netValue":1.5615259913421478},{"date":"2024-09-23T16:00:00.000Z","stockId":7001210154310,"netValue":1.560602470100588},{"date":"2024-09-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.5491606643977862},{"date":"2024-09-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.5524575455791032},{"date":"2024-09-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.555046729342446},{"date":"2024-09-17T16:00:00.000Z","stockId":7001210154310,"netValue":1.5548350893829685},{"date":"2024-09-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.554532148300202},{"date":"2024-09-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.556434744092014},{"date":"2024-09-10T16:00:00.000Z","stockId":7001210154310,"netValue":1.5594215061230257},{"date":"2024-09-09T16:00:00.000Z","stockId":7001210154310,"netValue":1.558747061373476},{"date":"2024-09-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.558143182967029},{"date":"2024-09-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.5590548005147817},{"date":"2024-09-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.564780440915636},{"date":"2024-09-03T16:00:00.000Z","stockId":7001210154310,"netValue":1.5641365457202516},{"date":"2024-09-02T16:00:00.000Z","stockId":7001210154310,"netValue":1.5653801892226649},{"date":"2024-09-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.5628222628743633},{"date":"2024-08-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.5708338366419015},{"date":"2024-08-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.5655156983575722},{"date":"2024-08-27T16:00:00.000Z","stockId":7001210154310,"netValue":1.561438734026554},{"date":"2024-08-26T16:00:00.000Z","stockId":7001210154310,"netValue":1.5590619422614467},{"date":"2024-08-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.5622645207804289},{"date":"2024-08-22T16:00:00.000Z","stockId":7001210154310,"netValue":1.5649873708377786},{"date":"2024-08-21T16:00:00.000Z","stockId":7001210154310,"netValue":1.566512936578564},{"date":"2024-08-20T16:00:00.000Z","stockId":7001210154310,"netValue":1.5692843468976494},{"date":"2024-08-19T16:00:00.000Z","stockId":7001210154310,"netValue":1.5700204812863077},{"date":"2024-08-18T16:00:00.000Z","stockId":7001210154310,"netValue":1.5732499877616037},{"date":"2024-08-15T16:00:00.000Z","stockId":7001210154310,"netValue":1.5737995954317014},{"date":"2024-08-14T16:00:00.000Z","stockId":7001210154310,"netValue":1.57570719240797},{"date":"2024-08-13T16:00:00.000Z","stockId":7001210154310,"netValue":1.5752956134218643},{"date":"2024-08-12T16:00:00.000Z","stockId":7001210154310,"netValue":1.579370049121759},{"date":"2024-08-11T16:00:00.000Z","stockId":7001210154310,"netValue":1.5764006625726972},{"date":"2024-08-08T16:00:00.000Z","stockId":7001210154310,"netValue":1.57833428468963},{"date":"2024-08-07T16:00:00.000Z","stockId":7001210154310,"netValue":1.580480134059205},{"date":"2024-08-06T16:00:00.000Z","stockId":7001210154310,"netValue":1.58180146463302},{"date":"2024-08-05T16:00:00.000Z","stockId":7001210154310,"netValue":1.580052589953771},{"date":"2024-08-04T16:00:00.000Z","stockId":7001210154310,"netValue":1.5768649342754917},{"date":"2024-08-01T16:00:00.000Z","stockId":7001210154310,"netValue":1.5846376766592785},{"date":"2024-07-31T16:00:00.000Z","stockId":7001210154310,"netValue":1.5909188014188267},{"date":"2024-07-30T16:00:00.000Z","stockId":7001210154310,"netValue":1.5907395024072604},{"date":"2024-07-29T16:00:00.000Z","stockId":7001210154310,"netValue":1.5829149910032076},{"date":"2024-07-28T16:00:00.000Z","stockId":7001210154310,"netValue":1.5842602833466355},{"date":"2024-07-25T16:00:00.000Z","stockId":7001210154310,"netValue":1.5864403368742193}]}