window.pageData = {"startDate":"2024-07-28T12:04:32.945Z","endDate":"2026-07-28T12:04:32.945Z","manager":{"_id":7022426121520,"name":"贲兴振","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"贲兴振：男，硕士学位。历任北京城市系统工程研究中心研究员，新华基金管理股份有限公司行业分析师、策略分析师、基金经理、基金管理部副总监，2016年7月加盟银华基金管理股份有限公司。自2016年11月2日起担任银华优质增长混合型证券投资基金基金经理，自2018年5月22日起兼任银华混改红利灵活配置混合型发起式证券投资基金基金经理，自2018年12月3日起兼任银华行业轮动混合型证券投资基金基金经理，自2021年2月3日起兼任银华稳健增长一年持有期混合型证券投资基金基金经理，自2025年2月12日起兼任银华汇盈一年持有期混合型证券投资基金基金经理，自2025年7月2日起兼任银华汇利灵活配置混合型证券投资基金基金经理。具有从业资格。","tickerId":22426121520,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373143","exchange":"fm","cnInfoCode":"8801373143","followedNum":0,"currency":"CNY","workingDate":"2012-12-20T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"bxz","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7022426121520,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_p_r_m1":0.019601670952977157,"fm_p_r_m3":-0.02062696827136945,"fm_p_r_m6":-0.030331119055550304,"fm_p_r_y1":0.0766040233584373,"fm_p_r_y3":0.08386148600990473,"fm_p_r_y5":-0.11917797411652986,"fm_p_r_y10":0.5894988170062332,"fm_cagr_p_r_fs":0.053115364733817616,"fm_cagr_p_r_fs_m":0.06764729046793172,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.570229434806939,"fm_p_r_fys_m":0.02107246516021055,"fm_p_r_fys_r_c":1605,"fm_p_r_fys_rp":0.6128428927680798,"fm_p_r_m1_m":-0.046129242079648636,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.2041522491349481,"fm_p_r_m3_m":-0.014986846628733674,"fm_p_r_m3_r_c":1696,"fm_p_r_m3_rp":0.5374631268436578,"fm_p_r_m6_m":-0.020231891934330892,"fm_p_r_m6_r_c":1628,"fm_p_r_m6_rp":0.5390288875230486,"fm_p_r_y10_m":1.0382907359634108,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.7741935483870968,"fm_p_r_y1_m":0.13506690816091182,"fm_p_r_y1_r_c":1506,"fm_p_r_y1_rp":0.6093023255813953,"fm_p_r_y3_m":0.20394473732064777,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.7054125998225377,"fm_p_r_y5_m":0.08134798809108867,"fm_p_r_y5_r_c":784,"fm_p_r_y5_rp":0.7535121328224776,"fm_p_r_fys":0.0021223262617420247},"fmi":{"stockId":7022426121520,"type":"fmi","fm_my":13.3,"fm_a_as":0,"fm_a_mfn":14,"fm_as":3453737043.2461,"fm_b_as":74790899.12709999,"fm_e_as":0,"fm_h_as":3378946144.119,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":3378946144.119,"fm_q_as":0,"fm_r_f_cagr":0.1151,"fm_r_fd":3000000006302,"fm_r_ftp":1.3015}},"topTenManagedFundList":[{"_id":3000000180010,"stockCode":"180010","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-04-28T16:00:00.000Z","setUpScale":9831790000,"market":"a","tickerId":180010,"name":"银华优质增长混合型证券投资基金","shortName":"银华优质增长混合(180010)","fundSecondLevel":"hybrid","__csrcFundId":205,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.635Z","masterFundFlag":1,"inceptionDate":"2006-06-08T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhyzzzhhxzqtzjj","masterFundShortName":"银华优质增长混合","hotMetrics":{"stockId":3000000180010,"type":"f_as","f_tas":1666530757.9184,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011405,"__csrcFundId":8720,"stockCode":"011405","shortName":"银华稳健增长一年持有期混合(011405)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11405,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:24.505Z","status":"normal","name":"银华稳健增长一年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-02T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","setUpDate":"2021-02-02T16:00:00.000Z","setUpAssetScale":2525806704.78,"setUpShares":2525806704.78,"pinyin":"yhwjzzyncyqhhxzqtzjj","masterFundShortName":"银华稳健增长一年持有期混合","hotMetrics":{"stockId":3000000011405,"type":"f_as","f_tas":764317301.598,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001289,"stockCode":"001289","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-11T16:00:00.000Z","setUpScale":3000790000,"market":"a","tickerId":1289,"name":"银华汇利灵活配置混合型证券投资基金","shortName":"银华汇利灵活配置混合(001289)","fundSecondLevel":"hybrid","__csrcFundId":3918,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.373Z","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhhllhpzhhxzqtzjj","masterFundShortName":"银华汇利灵活配置混合","hotMetrics":{"stockId":3000000001289,"type":"f_as","f_tas":525755681.14080006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008833,"__csrcFundId":7134,"stockCode":"008833","name":"银华汇盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8833,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.475Z","status":"normal","exchange":"jj","shortName":"银华汇盈一年持有期混合(008833)","inceptionDate":"2020-03-19T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":3607593698.88,"setUpShares":3607593698.88,"pinyin":"yhhyyncyqhhxzqtzjj","masterFundShortName":"银华汇盈一年持有期混合","hotMetrics":{"stockId":3000000008833,"type":"f_as","f_tas":177464992.371,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002322,"stockCode":"002322","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-11T16:00:00.000Z","setUpScale":3000790000,"market":"a","tickerId":2322,"name":"银华汇利灵活配置混合型证券投资基金","shortName":"银华汇利灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3918,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.090Z","inceptionDate":"2016-03-31T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002322,"type":"f_as","f_tas":137752262.7243,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006302,"stockCode":"006302","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-09-25T16:00:00.000Z","setUpScale":260378000,"market":"a","tickerId":6302,"name":"银华行业轮动混合型证券投资基金","shortName":"银华行业轮动混合(006302)","fundSecondLevel":"hybrid","__csrcFundId":5757,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.453Z","masterFundFlag":1,"inceptionDate":"2018-12-02T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhhyldhhxzqtzjj","masterFundShortName":"银华行业轮动混合","hotMetrics":{"stockId":3000000006302,"type":"f_as","f_tas":60375761.0872,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024089,"__csrcFundId":15402,"stockCode":"024089","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24089,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华钰丰债券(024089)","lastUpdated":"2026-07-24T21:20:01.510Z","name":"银华钰丰债券型证券投资基金","pinyin":"yhyfzqxzqtzjj","fundCollectionId":4000050140000,"setUpAssetScale":1031953236.8,"setUpDate":"2025-08-06T16:00:00.000Z","setUpShares":1031953236.8,"inceptionDate":"2025-08-07T16:00:00.000Z","masterFundShortName":"银华钰丰债券","hotMetrics":{"stockId":3000000024089,"type":"f_as","f_tas":55521928.5545,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008834,"name":"银华汇盈一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-19T16:00:00.000Z","fundStatus":"normal","stockCode":"008834","tickerId":8834,"shortName":"银华汇盈一年持有期混合C","__csrcFundId":7134,"lastUpdated":"2025-01-04T00:32:03.317Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","setUpDate":"2020-03-19T16:00:00.000Z","setUpAssetScale":546944994.28,"setUpShares":546944994.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhhyyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000008834,"type":"f_as","f_tas":27055141.053000003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005519,"stockCode":"005519","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-04-18T16:00:00.000Z","setUpScale":218343000,"market":"a","tickerId":5519,"name":"银华混改红利灵活配置混合型发起式证券投资基金","shortName":"银华混改红利灵活配置混合发起式(005519)","fundSecondLevel":"hybrid","__csrcFundId":5332,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:24.435Z","masterFundFlag":1,"inceptionDate":"2018-05-21T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","pinyin":"yhhghllhpzhhxfqszqtzjj","masterFundShortName":"银华混改红利灵活配置混合发起式","hotMetrics":{"stockId":3000000005519,"type":"f_as","f_tas":19535764.204800002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024090,"name":"银华钰丰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024090","tickerId":24090,"shortName":"银华钰丰债券C","currency":"CNY","__csrcFundId":15402,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:50.865Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"yhyfzqxzqtzjj","fundCollectionId":4000050140000,"hotMetrics":{"stockId":3000000024090,"type":"f_as","f_tas":19268970.5726,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.06135712847817065,"threeMonths":-0.03965566883344773,"sixMonths":-0.03146890942965108,"oneYear":0.10486433161984832,"threeYears":0.14445718979948619,"fiveYears":-0.04011360198971514,"tenYears":0.4186048930245583},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49118,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7022426121520,"netValue":2.0214960985412604},{"date":"2026-07-23T16:00:00.000Z","stockId":7022426121520,"netValue":2.0015595633915475},{"stockId":7022426121520,"date":"2026-07-22T16:00:00.000Z","netValue":2.0208282240297937},{"date":"2026-07-21T16:00:00.000Z","stockId":7022426121520,"netValue":2.0119935008710232},{"date":"2026-07-20T16:00:00.000Z","stockId":7022426121520,"netValue":2.0156967127258922},{"stockId":7022426121520,"date":"2026-07-19T16:00:00.000Z","netValue":1.9949951685834078},{"date":"2026-07-16T16:00:00.000Z","stockId":7022426121520,"netValue":1.9691141913426962},{"stockId":7022426121520,"date":"2026-07-15T16:00:00.000Z","netValue":1.9960494527112402},{"stockId":7022426121520,"date":"2026-07-14T16:00:00.000Z","netValue":2.0073999934841633},{"date":"2026-07-13T16:00:00.000Z","stockId":7022426121520,"netValue":1.9990072796265779},{"date":"2026-07-12T16:00:00.000Z","stockId":7022426121520,"netValue":1.9802383600140172},{"date":"2026-07-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.9868688034886113},{"date":"2026-07-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.9996915134983047},{"stockId":7022426121520,"date":"2026-07-07T16:00:00.000Z","netValue":1.9893012192070239},{"stockId":7022426121520,"date":"2026-07-06T16:00:00.000Z","netValue":1.9954937173222747},{"stockId":7022426121520,"date":"2026-07-05T16:00:00.000Z","netValue":2.0064094155383536},{"stockId":7022426121520,"date":"2026-07-02T16:00:00.000Z","netValue":1.9963066515881152},{"date":"2026-07-01T16:00:00.000Z","stockId":7022426121520,"netValue":1.9846532191783872},{"date":"2026-06-30T16:00:00.000Z","stockId":7022426121520,"netValue":1.9998045113615965},{"stockId":7022426121520,"date":"2026-06-29T16:00:00.000Z","netValue":2.0028890102994703},{"stockId":7022426121520,"date":"2026-06-28T16:00:00.000Z","netValue":1.9991653694479306},{"date":"2026-06-25T16:00:00.000Z","stockId":7022426121520,"netValue":1.982633175416294},{"date":"2026-06-24T16:00:00.000Z","stockId":7022426121520,"netValue":2.01536985982011},{"stockId":7022426121520,"date":"2026-06-23T16:00:00.000Z","netValue":2.014610216810917},{"date":"2026-06-22T16:00:00.000Z","stockId":7022426121520,"netValue":2.006648586409535},{"date":"2026-06-21T16:00:00.000Z","stockId":7022426121520,"netValue":2.038684153163873},{"date":"2026-06-17T16:00:00.000Z","stockId":7022426121520,"netValue":2.0128748003256045},{"stockId":7022426121520,"date":"2026-06-16T16:00:00.000Z","netValue":2.020833795232974},{"stockId":7022426121520,"date":"2026-06-15T16:00:00.000Z","netValue":2.0181599879677803},{"stockId":7022426121520,"date":"2026-06-14T16:00:00.000Z","netValue":2.034369383980607},{"date":"2026-06-11T16:00:00.000Z","stockId":7022426121520,"netValue":2.0119550391610814},{"stockId":7022426121520,"date":"2026-06-10T16:00:00.000Z","netValue":1.9895795518718278},{"date":"2026-06-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.993886772637093},{"date":"2026-06-08T16:00:00.000Z","stockId":7022426121520,"netValue":2.0074453981621785},{"date":"2026-06-07T16:00:00.000Z","stockId":7022426121520,"netValue":1.9898073882500023},{"date":"2026-06-04T16:00:00.000Z","stockId":7022426121520,"netValue":2.016876909532894},{"stockId":7022426121520,"date":"2026-06-03T16:00:00.000Z","netValue":2.0386244997581797},{"stockId":7022426121520,"date":"2026-06-02T16:00:00.000Z","netValue":2.055064106428575},{"date":"2026-06-01T16:00:00.000Z","stockId":7022426121520,"netValue":2.0575772359902684},{"stockId":7022426121520,"date":"2026-05-31T16:00:00.000Z","netValue":2.0437273935854328},{"date":"2026-05-28T16:00:00.000Z","stockId":7022426121520,"netValue":2.047513039499645},{"date":"2026-05-27T16:00:00.000Z","stockId":7022426121520,"netValue":2.053719834251556},{"stockId":7022426121520,"date":"2026-05-26T16:00:00.000Z","netValue":2.0546944567751786},{"date":"2026-05-25T16:00:00.000Z","stockId":7022426121520,"netValue":2.069380495176034},{"date":"2026-05-24T16:00:00.000Z","stockId":7022426121520,"netValue":2.0642944013255757},{"stockId":7022426121520,"date":"2026-05-21T16:00:00.000Z","netValue":2.0571495836892693},{"date":"2026-05-20T16:00:00.000Z","stockId":7022426121520,"netValue":2.0432710885623555},{"stockId":7022426121520,"date":"2026-05-19T16:00:00.000Z","netValue":2.066911362869957},{"date":"2026-05-18T16:00:00.000Z","stockId":7022426121520,"netValue":2.0668356763189797},{"date":"2026-05-17T16:00:00.000Z","stockId":7022426121520,"netValue":2.059347740387873},{"stockId":7022426121520,"date":"2026-05-14T16:00:00.000Z","netValue":2.0733514254392076},{"date":"2026-05-13T16:00:00.000Z","stockId":7022426121520,"netValue":2.087401633771954},{"stockId":7022426121520,"date":"2026-05-12T16:00:00.000Z","netValue":2.1140139617220584},{"stockId":7022426121520,"date":"2026-05-11T16:00:00.000Z","netValue":2.102631846628116},{"stockId":7022426121520,"date":"2026-05-10T16:00:00.000Z","netValue":2.107445205935209},{"date":"2026-05-07T16:00:00.000Z","stockId":7022426121520,"netValue":2.090315578044211},{"stockId":7022426121520,"date":"2026-05-06T16:00:00.000Z","netValue":2.0996281295285937},{"stockId":7022426121520,"date":"2026-05-05T16:00:00.000Z","netValue":2.0968357671198885},{"date":"2026-04-29T16:00:00.000Z","stockId":7022426121520,"netValue":2.0780722014662607},{"stockId":7022426121520,"date":"2026-04-28T16:00:00.000Z","netValue":2.0823542170646054},{"stockId":7022426121520,"date":"2026-04-27T16:00:00.000Z","netValue":2.0640716387434552},{"stockId":7022426121520,"date":"2026-04-26T16:00:00.000Z","netValue":2.068637268061146},{"stockId":7022426121520,"date":"2026-04-23T16:00:00.000Z","netValue":2.0677995714440462},{"date":"2026-04-22T16:00:00.000Z","stockId":7022426121520,"netValue":2.070839037096248},{"date":"2026-04-21T16:00:00.000Z","stockId":7022426121520,"netValue":2.0782089781742554},{"date":"2026-04-20T16:00:00.000Z","stockId":7022426121520,"netValue":2.0686223476199626},{"stockId":7022426121520,"date":"2026-04-19T16:00:00.000Z","netValue":2.063205548310311},{"date":"2026-04-16T16:00:00.000Z","stockId":7022426121520,"netValue":2.056177093752589},{"stockId":7022426121520,"date":"2026-04-15T16:00:00.000Z","netValue":2.0696471809592283},{"date":"2026-04-14T16:00:00.000Z","stockId":7022426121520,"netValue":2.0532712374216215},{"stockId":7022426121520,"date":"2026-04-13T16:00:00.000Z","netValue":2.055215458745064},{"stockId":7022426121520,"date":"2026-04-12T16:00:00.000Z","netValue":2.0349087027210566},{"stockId":7022426121520,"date":"2026-04-09T16:00:00.000Z","netValue":2.040329087406996},{"date":"2026-04-08T16:00:00.000Z","stockId":7022426121520,"netValue":2.0272147413727666},{"stockId":7022426121520,"date":"2026-04-07T16:00:00.000Z","netValue":2.0314917773495873},{"stockId":7022426121520,"date":"2026-04-06T16:00:00.000Z","netValue":1.9835346246300616},{"stockId":7022426121520,"date":"2026-04-02T16:00:00.000Z","netValue":1.9830516811231085},{"stockId":7022426121520,"date":"2026-04-01T16:00:00.000Z","netValue":1.9978153533080887},{"date":"2026-03-31T16:00:00.000Z","stockId":7022426121520,"netValue":2.0110941218996636},{"date":"2026-03-30T16:00:00.000Z","stockId":7022426121520,"netValue":1.985207792180631},{"date":"2026-03-29T16:00:00.000Z","stockId":7022426121520,"netValue":1.9927041651842556},{"date":"2026-03-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.9907506705135771},{"stockId":7022426121520,"date":"2026-03-25T16:00:00.000Z","netValue":1.9801937787707256},{"stockId":7022426121520,"date":"2026-03-24T16:00:00.000Z","netValue":1.9971514730496949},{"stockId":7022426121520,"date":"2026-03-23T16:00:00.000Z","netValue":1.9764965866117716},{"date":"2026-03-22T16:00:00.000Z","stockId":7022426121520,"netValue":1.959594371023933},{"stockId":7022426121520,"date":"2026-03-19T16:00:00.000Z","netValue":2.006449544408993},{"date":"2026-03-18T16:00:00.000Z","stockId":7022426121520,"netValue":2.0165182988191988},{"stockId":7022426121520,"date":"2026-03-17T16:00:00.000Z","netValue":2.0456517760835404},{"stockId":7022426121520,"date":"2026-03-16T16:00:00.000Z","netValue":2.0437573969346765},{"stockId":7022426121520,"date":"2026-03-15T16:00:00.000Z","netValue":2.0524369576332737},{"stockId":7022426121520,"date":"2026-03-12T16:00:00.000Z","netValue":2.0601842025179824},{"stockId":7022426121520,"date":"2026-03-11T16:00:00.000Z","netValue":2.072218251577205},{"date":"2026-03-10T16:00:00.000Z","stockId":7022426121520,"netValue":2.072979958004103},{"date":"2026-03-09T16:00:00.000Z","stockId":7022426121520,"netValue":2.0601751617481296},{"stockId":7022426121520,"date":"2026-03-08T16:00:00.000Z","netValue":2.0446122952133736},{"stockId":7022426121520,"date":"2026-03-05T16:00:00.000Z","netValue":2.0564349682009646},{"date":"2026-03-04T16:00:00.000Z","stockId":7022426121520,"netValue":2.0487851279384337},{"date":"2026-03-03T16:00:00.000Z","stockId":7022426121520,"netValue":2.0368244195860443},{"date":"2026-03-02T16:00:00.000Z","stockId":7022426121520,"netValue":2.050138640436258},{"date":"2026-03-01T16:00:00.000Z","stockId":7022426121520,"netValue":2.0800705206409607},{"stockId":7022426121520,"date":"2026-02-26T16:00:00.000Z","netValue":2.076387977544944},{"stockId":7022426121520,"date":"2026-02-25T16:00:00.000Z","netValue":2.0716731670342825},{"date":"2026-02-24T16:00:00.000Z","stockId":7022426121520,"netValue":2.077326033020047},{"stockId":7022426121520,"date":"2026-02-23T16:00:00.000Z","netValue":2.070377157585901},{"date":"2026-02-12T16:00:00.000Z","stockId":7022426121520,"netValue":2.05813616197286},{"date":"2026-02-11T16:00:00.000Z","stockId":7022426121520,"netValue":2.079390431088651},{"stockId":7022426121520,"date":"2026-02-10T16:00:00.000Z","netValue":2.0772210790008807},{"date":"2026-02-09T16:00:00.000Z","stockId":7022426121520,"netValue":2.074634134917539},{"stockId":7022426121520,"date":"2026-02-08T16:00:00.000Z","netValue":2.073555637005123},{"stockId":7022426121520,"date":"2026-02-05T16:00:00.000Z","netValue":2.0563597386876697},{"stockId":7022426121520,"date":"2026-02-04T16:00:00.000Z","netValue":2.058973800040512},{"date":"2026-02-03T16:00:00.000Z","stockId":7022426121520,"netValue":2.0681304997899432},{"date":"2026-02-02T16:00:00.000Z","stockId":7022426121520,"netValue":2.054154844083812},{"stockId":7022426121520,"date":"2026-02-01T16:00:00.000Z","netValue":2.027870379200969},{"stockId":7022426121520,"date":"2026-01-29T16:00:00.000Z","netValue":2.0677593994485677},{"date":"2026-01-28T16:00:00.000Z","stockId":7022426121520,"netValue":2.0922641677199785},{"date":"2026-01-27T16:00:00.000Z","stockId":7022426121520,"netValue":2.084728238955487},{"stockId":7022426121520,"date":"2026-01-26T16:00:00.000Z","netValue":2.074864122133892},{"stockId":7022426121520,"date":"2026-01-25T16:00:00.000Z","netValue":2.0712921884774964},{"stockId":7022426121520,"date":"2026-01-22T16:00:00.000Z","netValue":2.071968723820986},{"stockId":7022426121520,"date":"2026-01-21T16:00:00.000Z","netValue":2.0669050949030954},{"date":"2026-01-20T16:00:00.000Z","stockId":7022426121520,"netValue":2.0680302329337827},{"stockId":7022426121520,"date":"2026-01-19T16:00:00.000Z","netValue":2.0591576157999327},{"date":"2026-01-18T16:00:00.000Z","stockId":7022426121520,"netValue":2.057426838827877},{"stockId":7022426121520,"date":"2026-01-15T16:00:00.000Z","netValue":2.0500902651052897},{"date":"2026-01-14T16:00:00.000Z","stockId":7022426121520,"netValue":2.054854102182455},{"date":"2026-01-13T16:00:00.000Z","stockId":7022426121520,"netValue":2.050013540980915},{"date":"2026-01-12T16:00:00.000Z","stockId":7022426121520,"netValue":2.056440855509445},{"date":"2026-01-11T16:00:00.000Z","stockId":7022426121520,"netValue":2.0600389410470874},{"stockId":7022426121520,"date":"2026-01-08T16:00:00.000Z","netValue":2.057189183082353},{"date":"2026-01-07T16:00:00.000Z","stockId":7022426121520,"netValue":2.04640601365951},{"date":"2026-01-06T16:00:00.000Z","stockId":7022426121520,"netValue":2.055299565368585},{"date":"2026-01-05T16:00:00.000Z","stockId":7022426121520,"netValue":2.059498106819381},{"date":"2026-01-04T16:00:00.000Z","stockId":7022426121520,"netValue":2.040670914742266},{"date":"2025-12-30T16:00:00.000Z","stockId":7022426121520,"netValue":2.0172149103614228},{"date":"2025-12-29T16:00:00.000Z","stockId":7022426121520,"netValue":2.0193068732276442},{"date":"2025-12-28T16:00:00.000Z","stockId":7022426121520,"netValue":2.0161158760674502},{"date":"2025-12-25T16:00:00.000Z","stockId":7022426121520,"netValue":2.0233297022102636},{"date":"2025-12-24T16:00:00.000Z","stockId":7022426121520,"netValue":2.021395081699715},{"date":"2025-12-23T16:00:00.000Z","stockId":7022426121520,"netValue":2.0166385079992453},{"date":"2025-12-22T16:00:00.000Z","stockId":7022426121520,"netValue":2.0138462620276636},{"date":"2025-12-21T16:00:00.000Z","stockId":7022426121520,"netValue":2.0113649218953604},{"date":"2025-12-18T16:00:00.000Z","stockId":7022426121520,"netValue":2.007724558690473},{"date":"2025-12-17T16:00:00.000Z","stockId":7022426121520,"netValue":2.0017015627630355},{"date":"2025-12-16T16:00:00.000Z","stockId":7022426121520,"netValue":2.0053672152787687},{"date":"2025-12-15T16:00:00.000Z","stockId":7022426121520,"netValue":1.9875634421309616},{"date":"2025-12-14T16:00:00.000Z","stockId":7022426121520,"netValue":1.9975953429842614},{"date":"2025-12-11T16:00:00.000Z","stockId":7022426121520,"netValue":2.002328375724416},{"date":"2025-12-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.9914193661435302},{"date":"2025-12-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.997301163910278},{"date":"2025-12-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.9959818633870492},{"date":"2025-12-07T16:00:00.000Z","stockId":7022426121520,"netValue":2.0083371382228616},{"date":"2025-12-04T16:00:00.000Z","stockId":7022426121520,"netValue":2.0042452367504318},{"date":"2025-12-03T16:00:00.000Z","stockId":7022426121520,"netValue":1.9912753755913872},{"date":"2025-12-02T16:00:00.000Z","stockId":7022426121520,"netValue":1.9883270001813234},{"date":"2025-12-01T16:00:00.000Z","stockId":7022426121520,"netValue":1.9922357035016394},{"date":"2025-11-30T16:00:00.000Z","stockId":7022426121520,"netValue":1.9983622752733823},{"date":"2025-11-27T16:00:00.000Z","stockId":7022426121520,"netValue":1.9856835632152419},{"date":"2025-11-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.9794285910178833},{"date":"2025-11-25T16:00:00.000Z","stockId":7022426121520,"netValue":1.977063748491067},{"date":"2025-11-24T16:00:00.000Z","stockId":7022426121520,"netValue":1.9746678639193747},{"date":"2025-11-23T16:00:00.000Z","stockId":7022426121520,"netValue":1.96790223208983},{"date":"2025-11-20T16:00:00.000Z","stockId":7022426121520,"netValue":1.9647043151415842},{"date":"2025-11-19T16:00:00.000Z","stockId":7022426121520,"netValue":1.9872300762519628},{"date":"2025-11-18T16:00:00.000Z","stockId":7022426121520,"netValue":1.992939241333234},{"date":"2025-11-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.9908605262464605},{"date":"2025-11-16T16:00:00.000Z","stockId":7022426121520,"netValue":1.9972337050235165},{"date":"2025-11-13T16:00:00.000Z","stockId":7022426121520,"netValue":2.0104606869367836},{"date":"2025-11-12T16:00:00.000Z","stockId":7022426121520,"netValue":2.025610668171676},{"date":"2025-11-11T16:00:00.000Z","stockId":7022426121520,"netValue":2.0132460264679017},{"date":"2025-11-10T16:00:00.000Z","stockId":7022426121520,"netValue":2.0115586528243226},{"date":"2025-11-09T16:00:00.000Z","stockId":7022426121520,"netValue":2.0176484547051374},{"date":"2025-11-06T16:00:00.000Z","stockId":7022426121520,"netValue":2.0107397091839347},{"date":"2025-11-05T16:00:00.000Z","stockId":7022426121520,"netValue":2.0159908657622383},{"date":"2025-11-04T16:00:00.000Z","stockId":7022426121520,"netValue":2.0031339472586476},{"date":"2025-11-03T16:00:00.000Z","stockId":7022426121520,"netValue":2.004337185067093},{"date":"2025-11-02T16:00:00.000Z","stockId":7022426121520,"netValue":2.0164837627192087},{"date":"2025-10-30T16:00:00.000Z","stockId":7022426121520,"netValue":2.016721052627225},{"date":"2025-10-29T16:00:00.000Z","stockId":7022426121520,"netValue":2.022126214647784},{"date":"2025-10-28T16:00:00.000Z","stockId":7022426121520,"netValue":2.0329424135520946},{"date":"2025-10-27T16:00:00.000Z","stockId":7022426121520,"netValue":2.0201498227690817},{"date":"2025-10-26T16:00:00.000Z","stockId":7022426121520,"netValue":2.0272396552173992},{"date":"2025-10-23T16:00:00.000Z","stockId":7022426121520,"netValue":2.0193525654196347},{"date":"2025-10-22T16:00:00.000Z","stockId":7022426121520,"netValue":2.0119299533514283},{"date":"2025-10-21T16:00:00.000Z","stockId":7022426121520,"netValue":2.008229599728912},{"date":"2025-10-20T16:00:00.000Z","stockId":7022426121520,"netValue":2.0132730364482163},{"date":"2025-10-19T16:00:00.000Z","stockId":7022426121520,"netValue":2.0044327935184034},{"date":"2025-10-16T16:00:00.000Z","stockId":7022426121520,"netValue":2.002558762440131},{"date":"2025-10-15T16:00:00.000Z","stockId":7022426121520,"netValue":2.024829399406403},{"date":"2025-10-14T16:00:00.000Z","stockId":7022426121520,"netValue":2.0268939475646444},{"date":"2025-10-13T16:00:00.000Z","stockId":7022426121520,"netValue":2.0109568136478755},{"date":"2025-10-12T16:00:00.000Z","stockId":7022426121520,"netValue":2.025094500443332},{"date":"2025-10-09T16:00:00.000Z","stockId":7022426121520,"netValue":2.033523140472093},{"date":"2025-10-08T16:00:00.000Z","stockId":7022426121520,"netValue":2.059816746761623},{"date":"2025-09-29T16:00:00.000Z","stockId":7022426121520,"netValue":2.0357413392321395},{"date":"2025-09-28T16:00:00.000Z","stockId":7022426121520,"netValue":2.0228928240171333},{"date":"2025-09-25T16:00:00.000Z","stockId":7022426121520,"netValue":2.0065122731147826},{"date":"2025-09-24T16:00:00.000Z","stockId":7022426121520,"netValue":2.0156732340485837},{"date":"2025-09-23T16:00:00.000Z","stockId":7022426121520,"netValue":2.0116027365348916},{"date":"2025-09-22T16:00:00.000Z","stockId":7022426121520,"netValue":1.9939022507750388},{"date":"2025-09-21T16:00:00.000Z","stockId":7022426121520,"netValue":1.9976648392178398},{"date":"2025-09-18T16:00:00.000Z","stockId":7022426121520,"netValue":1.9929886294552681},{"date":"2025-09-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.9907354127375951},{"date":"2025-09-16T16:00:00.000Z","stockId":7022426121520,"netValue":1.9998201408537013},{"date":"2025-09-15T16:00:00.000Z","stockId":7022426121520,"netValue":1.9882551805308186},{"date":"2025-09-14T16:00:00.000Z","stockId":7022426121520,"netValue":1.9895751667568933},{"date":"2025-09-11T16:00:00.000Z","stockId":7022426121520,"netValue":1.984723362087503},{"date":"2025-09-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.9855000845262187},{"date":"2025-09-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.9660665701718727},{"date":"2025-09-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.9684528514309039},{"date":"2025-09-07T16:00:00.000Z","stockId":7022426121520,"netValue":1.974275099572373},{"date":"2025-09-04T16:00:00.000Z","stockId":7022426121520,"netValue":1.963278916900731},{"date":"2025-09-03T16:00:00.000Z","stockId":7022426121520,"netValue":1.9376760181525388},{"date":"2025-09-02T16:00:00.000Z","stockId":7022426121520,"netValue":1.9574639205775453},{"date":"2025-09-01T16:00:00.000Z","stockId":7022426121520,"netValue":1.9660014838476014},{"date":"2025-08-31T16:00:00.000Z","stockId":7022426121520,"netValue":1.9769167519743838},{"date":"2025-08-28T16:00:00.000Z","stockId":7022426121520,"netValue":1.970623127190772},{"date":"2025-08-27T16:00:00.000Z","stockId":7022426121520,"netValue":1.959572335782704},{"date":"2025-08-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.9460807025944211},{"date":"2025-08-25T16:00:00.000Z","stockId":7022426121520,"netValue":1.9665560446403292},{"date":"2025-08-24T16:00:00.000Z","stockId":7022426121520,"netValue":1.9655129834166642},{"date":"2025-08-21T16:00:00.000Z","stockId":7022426121520,"netValue":1.942990428122506},{"date":"2025-08-20T16:00:00.000Z","stockId":7022426121520,"netValue":1.9241531589244796},{"date":"2025-08-19T16:00:00.000Z","stockId":7022426121520,"netValue":1.9186504062176757},{"date":"2025-08-18T16:00:00.000Z","stockId":7022426121520,"netValue":1.9034515571078001},{"date":"2025-08-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.9061843602317015},{"date":"2025-08-14T16:00:00.000Z","stockId":7022426121520,"netValue":1.8950776218038516},{"date":"2025-08-13T16:00:00.000Z","stockId":7022426121520,"netValue":1.8841031028131523},{"date":"2025-08-12T16:00:00.000Z","stockId":7022426121520,"netValue":1.8865458090361813},{"date":"2025-08-11T16:00:00.000Z","stockId":7022426121520,"netValue":1.8780833826228902},{"date":"2025-08-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.874874622862611},{"date":"2025-08-07T16:00:00.000Z","stockId":7022426121520,"netValue":1.8709356010940887},{"date":"2025-08-06T16:00:00.000Z","stockId":7022426121520,"netValue":1.8744766734023786},{"date":"2025-08-05T16:00:00.000Z","stockId":7022426121520,"netValue":1.8739269858223202},{"date":"2025-08-04T16:00:00.000Z","stockId":7022426121520,"netValue":1.871732555075681},{"date":"2025-08-03T16:00:00.000Z","stockId":7022426121520,"netValue":1.8602210198993083},{"date":"2025-07-31T16:00:00.000Z","stockId":7022426121520,"netValue":1.8510883608221047},{"date":"2025-07-30T16:00:00.000Z","stockId":7022426121520,"netValue":1.8544190156290075},{"date":"2025-07-29T16:00:00.000Z","stockId":7022426121520,"netValue":1.880367098222781},{"date":"2025-07-28T16:00:00.000Z","stockId":7022426121520,"netValue":1.881413696140659},{"date":"2025-07-27T16:00:00.000Z","stockId":7022426121520,"netValue":1.8776598031235827},{"date":"2025-07-24T16:00:00.000Z","stockId":7022426121520,"netValue":1.8787903164656132},{"date":"2025-07-23T16:00:00.000Z","stockId":7022426121520,"netValue":1.8819613396360255},{"date":"2025-07-22T16:00:00.000Z","stockId":7022426121520,"netValue":1.8717950458132817},{"date":"2025-07-21T16:00:00.000Z","stockId":7022426121520,"netValue":1.8744193386512988},{"date":"2025-07-20T16:00:00.000Z","stockId":7022426121520,"netValue":1.858096620402162},{"date":"2025-07-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.8478171965328325},{"date":"2025-07-16T16:00:00.000Z","stockId":7022426121520,"netValue":1.841546482103624},{"date":"2025-07-15T16:00:00.000Z","stockId":7022426121520,"netValue":1.8347506607295176},{"date":"2025-07-14T16:00:00.000Z","stockId":7022426121520,"netValue":1.8330880848471947},{"date":"2025-07-13T16:00:00.000Z","stockId":7022426121520,"netValue":1.8345155454427409},{"date":"2025-07-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.8325336182219156},{"date":"2025-07-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.8314962005358164},{"date":"2025-07-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.8272057498024745},{"date":"2025-07-07T16:00:00.000Z","stockId":7022426121520,"netValue":1.8285743459322807},{"date":"2025-07-06T16:00:00.000Z","stockId":7022426121520,"netValue":1.8173123926078594},{"date":"2025-07-03T16:00:00.000Z","stockId":7022426121520,"netValue":1.8237203929401506},{"date":"2025-07-02T16:00:00.000Z","stockId":7022426121520,"netValue":1.8235717252443637},{"date":"2025-07-01T16:00:00.000Z","stockId":7022426121520,"netValue":1.8132197459178632},{"date":"2025-06-30T16:00:00.000Z","stockId":7022426121520,"netValue":1.815889337375609},{"date":"2025-06-29T16:00:00.000Z","stockId":7022426121520,"netValue":1.8111873430425047},{"date":"2025-06-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.8029714874513139},{"date":"2025-06-25T16:00:00.000Z","stockId":7022426121520,"netValue":1.8082044970866085},{"date":"2025-06-24T16:00:00.000Z","stockId":7022426121520,"netValue":1.8140998510622903},{"date":"2025-06-23T16:00:00.000Z","stockId":7022426121520,"netValue":1.7953023638590084},{"date":"2025-06-22T16:00:00.000Z","stockId":7022426121520,"netValue":1.777326480136872},{"date":"2025-06-19T16:00:00.000Z","stockId":7022426121520,"netValue":1.7735089298251203},{"date":"2025-06-18T16:00:00.000Z","stockId":7022426121520,"netValue":1.7742703298874252},{"date":"2025-06-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.7873665607696996},{"date":"2025-06-16T16:00:00.000Z","stockId":7022426121520,"netValue":1.7843578749317026},{"date":"2025-06-15T16:00:00.000Z","stockId":7022426121520,"netValue":1.7872925751797972},{"date":"2025-06-12T16:00:00.000Z","stockId":7022426121520,"netValue":1.7843903681494286},{"date":"2025-06-11T16:00:00.000Z","stockId":7022426121520,"netValue":1.7946292744155508},{"date":"2025-06-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.79545336950762},{"date":"2025-06-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.7832607030297387},{"date":"2025-06-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.7908517687427274},{"date":"2025-06-05T16:00:00.000Z","stockId":7022426121520,"netValue":1.789120786461095},{"date":"2025-06-04T16:00:00.000Z","stockId":7022426121520,"netValue":1.7912085714996242},{"date":"2025-06-03T16:00:00.000Z","stockId":7022426121520,"netValue":1.7886684914850606},{"date":"2025-06-02T16:00:00.000Z","stockId":7022426121520,"netValue":1.7796276806910256},{"date":"2025-05-29T16:00:00.000Z","stockId":7022426121520,"netValue":1.7737765231266955},{"date":"2025-05-28T16:00:00.000Z","stockId":7022426121520,"netValue":1.7814190487939818},{"date":"2025-05-27T16:00:00.000Z","stockId":7022426121520,"netValue":1.7735371738505852},{"date":"2025-05-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.7705074063927142},{"date":"2025-05-25T16:00:00.000Z","stockId":7022426121520,"netValue":1.77853513292322},{"date":"2025-05-22T16:00:00.000Z","stockId":7022426121520,"netValue":1.786018835451435},{"date":"2025-05-21T16:00:00.000Z","stockId":7022426121520,"netValue":1.795528241949133},{"date":"2025-05-20T16:00:00.000Z","stockId":7022426121520,"netValue":1.800070271125956},{"date":"2025-05-19T16:00:00.000Z","stockId":7022426121520,"netValue":1.7922524863136562},{"date":"2025-05-18T16:00:00.000Z","stockId":7022426121520,"netValue":1.7847721042844533},{"date":"2025-05-15T16:00:00.000Z","stockId":7022426121520,"netValue":1.7865744376654193},{"date":"2025-05-14T16:00:00.000Z","stockId":7022426121520,"netValue":1.791708222915696},{"date":"2025-05-13T16:00:00.000Z","stockId":7022426121520,"netValue":1.80320934505691},{"date":"2025-05-12T16:00:00.000Z","stockId":7022426121520,"netValue":1.7916080274456885},{"date":"2025-05-11T16:00:00.000Z","stockId":7022426121520,"netValue":1.7921607705113527},{"date":"2025-05-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.7761810425915296},{"date":"2025-05-07T16:00:00.000Z","stockId":7022426121520,"netValue":1.7808395916618507},{"date":"2025-05-06T16:00:00.000Z","stockId":7022426121520,"netValue":1.774896104617177},{"date":"2025-05-05T16:00:00.000Z","stockId":7022426121520,"netValue":1.7691945716387993},{"date":"2025-04-29T16:00:00.000Z","stockId":7022426121520,"netValue":1.754109297055564},{"date":"2025-04-28T16:00:00.000Z","stockId":7022426121520,"netValue":1.7560974517257781},{"date":"2025-04-27T16:00:00.000Z","stockId":7022426121520,"netValue":1.7560536658632013},{"date":"2025-04-24T16:00:00.000Z","stockId":7022426121520,"netValue":1.759598781952512},{"date":"2025-04-23T16:00:00.000Z","stockId":7022426121520,"netValue":1.758945993402},{"date":"2025-04-22T16:00:00.000Z","stockId":7022426121520,"netValue":1.7602964865536865},{"date":"2025-04-21T16:00:00.000Z","stockId":7022426121520,"netValue":1.7586143108030658},{"date":"2025-04-20T16:00:00.000Z","stockId":7022426121520,"netValue":1.753682833279639},{"date":"2025-04-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.7443270657793328},{"date":"2025-04-16T16:00:00.000Z","stockId":7022426121520,"netValue":1.744194750391873},{"date":"2025-04-15T16:00:00.000Z","stockId":7022426121520,"netValue":1.7435639301185395},{"date":"2025-04-14T16:00:00.000Z","stockId":7022426121520,"netValue":1.7451071845391233},{"date":"2025-04-13T16:00:00.000Z","stockId":7022426121520,"netValue":1.7435846367502021},{"date":"2025-04-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.7378526581571936},{"date":"2025-04-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.7312501543271088},{"date":"2025-04-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.712321377770081},{"date":"2025-04-07T16:00:00.000Z","stockId":7022426121520,"netValue":1.699852764364633},{"date":"2025-04-06T16:00:00.000Z","stockId":7022426121520,"netValue":1.6763488003366827},{"date":"2025-04-02T16:00:00.000Z","stockId":7022426121520,"netValue":1.7793124417212782},{"date":"2025-04-01T16:00:00.000Z","stockId":7022426121520,"netValue":1.7916945321639062},{"date":"2025-03-31T16:00:00.000Z","stockId":7022426121520,"netValue":1.7915609157227508},{"date":"2025-03-30T16:00:00.000Z","stockId":7022426121520,"netValue":1.7894819047318946},{"date":"2025-03-27T16:00:00.000Z","stockId":7022426121520,"netValue":1.7983275015801117},{"date":"2025-03-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.8039263270825723},{"date":"2025-03-25T16:00:00.000Z","stockId":7022426121520,"netValue":1.7963999582914851},{"date":"2025-03-24T16:00:00.000Z","stockId":7022426121520,"netValue":1.7975273081003214},{"date":"2025-03-23T16:00:00.000Z","stockId":7022426121520,"netValue":1.7990626744147487},{"date":"2025-03-20T16:00:00.000Z","stockId":7022426121520,"netValue":1.7874201204611666},{"date":"2025-03-19T16:00:00.000Z","stockId":7022426121520,"netValue":1.801562876073817},{"date":"2025-03-18T16:00:00.000Z","stockId":7022426121520,"netValue":1.8135657572227022},{"date":"2025-03-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.813728211712897},{"date":"2025-03-16T16:00:00.000Z","stockId":7022426121520,"netValue":1.809245363179684},{"date":"2025-03-13T16:00:00.000Z","stockId":7022426121520,"netValue":1.8097865214551017},{"date":"2025-03-12T16:00:00.000Z","stockId":7022426121520,"netValue":1.7771242066666848},{"date":"2025-03-11T16:00:00.000Z","stockId":7022426121520,"netValue":1.784788002138624},{"date":"2025-03-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.7874880410640552},{"date":"2025-03-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.7827224428152242},{"date":"2025-03-06T16:00:00.000Z","stockId":7022426121520,"netValue":1.7860975521711462},{"date":"2025-03-05T16:00:00.000Z","stockId":7022426121520,"netValue":1.7842835826285548},{"date":"2025-03-04T16:00:00.000Z","stockId":7022426121520,"netValue":1.7691338268204637},{"date":"2025-03-03T16:00:00.000Z","stockId":7022426121520,"netValue":1.7649221211905572},{"date":"2025-03-02T16:00:00.000Z","stockId":7022426121520,"netValue":1.7648282562405424},{"date":"2025-02-27T16:00:00.000Z","stockId":7022426121520,"netValue":1.7635896141183092},{"date":"2025-02-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.7894347229606653},{"date":"2025-02-25T16:00:00.000Z","stockId":7022426121520,"netValue":1.7864355162403294},{"date":"2025-02-24T16:00:00.000Z","stockId":7022426121520,"netValue":1.7718423507312022},{"date":"2025-02-23T16:00:00.000Z","stockId":7022426121520,"netValue":1.782859185156033},{"date":"2025-02-20T16:00:00.000Z","stockId":7022426121520,"netValue":1.7846347610136268},{"date":"2025-02-19T16:00:00.000Z","stockId":7022426121520,"netValue":1.768674753341197},{"date":"2025-02-18T16:00:00.000Z","stockId":7022426121520,"netValue":1.7648952707780294},{"date":"2025-02-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.7508553578562707},{"date":"2025-02-16T16:00:00.000Z","stockId":7022426121520,"netValue":1.7572169686035497},{"date":"2025-02-13T16:00:00.000Z","stockId":7022426121520,"netValue":1.7547421129195526},{"date":"2025-02-12T16:00:00.000Z","stockId":7022426121520,"netValue":1.7428856106848134},{"date":"2025-02-11T16:00:00.000Z","stockId":7022426121520,"netValue":1.7502249150786675},{"date":"2025-02-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.7384879716030648},{"date":"2025-02-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.7438131646947121},{"date":"2025-02-06T16:00:00.000Z","stockId":7022426121520,"netValue":1.7451541981980299},{"date":"2025-02-05T16:00:00.000Z","stockId":7022426121520,"netValue":1.729299532288634},{"date":"2025-02-04T16:00:00.000Z","stockId":7022426121520,"netValue":1.7091989040022322},{"date":"2025-01-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.7218983350233132},{"date":"2025-01-23T16:00:00.000Z","stockId":7022426121520,"netValue":1.723825113264763},{"date":"2025-01-22T16:00:00.000Z","stockId":7022426121520,"netValue":1.7130783380818144},{"date":"2025-01-21T16:00:00.000Z","stockId":7022426121520,"netValue":1.7113144283245265},{"date":"2025-01-20T16:00:00.000Z","stockId":7022426121520,"netValue":1.7256285863300815},{"date":"2025-01-19T16:00:00.000Z","stockId":7022426121520,"netValue":1.7268783713909375},{"date":"2025-01-16T16:00:00.000Z","stockId":7022426121520,"netValue":1.7160559672869202},{"date":"2025-01-15T16:00:00.000Z","stockId":7022426121520,"netValue":1.705856981602694},{"date":"2025-01-14T16:00:00.000Z","stockId":7022426121520,"netValue":1.697760011239001},{"date":"2025-01-13T16:00:00.000Z","stockId":7022426121520,"netValue":1.7084456644958572},{"date":"2025-01-12T16:00:00.000Z","stockId":7022426121520,"netValue":1.673811822928999},{"date":"2025-01-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.6802052207515492},{"date":"2025-01-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.695511985715331},{"date":"2025-01-07T16:00:00.000Z","stockId":7022426121520,"netValue":1.6973294259848666},{"date":"2025-01-06T16:00:00.000Z","stockId":7022426121520,"netValue":1.693422265112144},{"date":"2025-01-05T16:00:00.000Z","stockId":7022426121520,"netValue":1.6834478419971382},{"date":"2025-01-02T16:00:00.000Z","stockId":7022426121520,"netValue":1.683227790292762},{"date":"2025-01-01T16:00:00.000Z","stockId":7022426121520,"netValue":1.6972527576316208},{"date":"2024-12-30T16:00:00.000Z","stockId":7022426121520,"netValue":1.7312116718815491},{"date":"2024-12-29T16:00:00.000Z","stockId":7022426121520,"netValue":1.7494068068781912},{"date":"2024-12-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.7424722174479248},{"date":"2024-12-25T16:00:00.000Z","stockId":7022426121520,"netValue":1.744821098963587},{"date":"2024-12-24T16:00:00.000Z","stockId":7022426121520,"netValue":1.7406291010124453},{"date":"2024-12-23T16:00:00.000Z","stockId":7022426121520,"netValue":1.738528351800589},{"date":"2024-12-22T16:00:00.000Z","stockId":7022426121520,"netValue":1.7196048543395768},{"date":"2024-12-19T16:00:00.000Z","stockId":7022426121520,"netValue":1.7254795123845352},{"date":"2024-12-18T16:00:00.000Z","stockId":7022426121520,"netValue":1.7282252700552285},{"date":"2024-12-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.7307299024714953},{"date":"2024-12-16T16:00:00.000Z","stockId":7022426121520,"netValue":1.7229299797183621},{"date":"2024-12-15T16:00:00.000Z","stockId":7022426121520,"netValue":1.7244988215700885},{"date":"2024-12-12T16:00:00.000Z","stockId":7022426121520,"netValue":1.732139908893714},{"date":"2024-12-11T16:00:00.000Z","stockId":7022426121520,"netValue":1.7597730488816812},{"date":"2024-12-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.743894390570787},{"date":"2024-12-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.7398631779242424},{"date":"2024-12-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.7301028157411298},{"date":"2024-12-05T16:00:00.000Z","stockId":7022426121520,"netValue":1.730739970307506},{"date":"2024-12-04T16:00:00.000Z","stockId":7022426121520,"netValue":1.7154631439338832},{"date":"2024-12-03T16:00:00.000Z","stockId":7022426121520,"netValue":1.7169982926112575},{"date":"2024-12-02T16:00:00.000Z","stockId":7022426121520,"netValue":1.723616792294337},{"date":"2024-12-01T16:00:00.000Z","stockId":7022426121520,"netValue":1.7231668989534878},{"date":"2024-11-28T16:00:00.000Z","stockId":7022426121520,"netValue":1.712861015811908},{"date":"2024-11-27T16:00:00.000Z","stockId":7022426121520,"netValue":1.6994156872326556},{"date":"2024-11-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.7097120089870934},{"date":"2024-11-25T16:00:00.000Z","stockId":7022426121520,"netValue":1.6876213194961056},{"date":"2024-11-24T16:00:00.000Z","stockId":7022426121520,"netValue":1.692828620841624},{"date":"2024-11-21T16:00:00.000Z","stockId":7022426121520,"netValue":1.695489594190937},{"date":"2024-11-20T16:00:00.000Z","stockId":7022426121520,"netValue":1.7400218219238601},{"date":"2024-11-19T16:00:00.000Z","stockId":7022426121520,"netValue":1.7374675939721107},{"date":"2024-11-18T16:00:00.000Z","stockId":7022426121520,"netValue":1.732542931513623},{"date":"2024-11-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.721235048320123},{"date":"2024-11-14T16:00:00.000Z","stockId":7022426121520,"netValue":1.7285874983995488},{"date":"2024-11-13T16:00:00.000Z","stockId":7022426121520,"netValue":1.7456057459672398},{"date":"2024-11-12T16:00:00.000Z","stockId":7022426121520,"netValue":1.7711690970207374},{"date":"2024-11-11T16:00:00.000Z","stockId":7022426121520,"netValue":1.7640350272320833},{"date":"2024-11-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.776595908323883},{"date":"2024-11-07T16:00:00.000Z","stockId":7022426121520,"netValue":1.7560030889368723},{"date":"2024-11-06T16:00:00.000Z","stockId":7022426121520,"netValue":1.7653837970505184},{"date":"2024-11-05T16:00:00.000Z","stockId":7022426121520,"netValue":1.7367303933421645},{"date":"2024-11-04T16:00:00.000Z","stockId":7022426121520,"netValue":1.7435729217895675},{"date":"2024-11-03T16:00:00.000Z","stockId":7022426121520,"netValue":1.7165510818594807},{"date":"2024-10-31T16:00:00.000Z","stockId":7022426121520,"netValue":1.700540995950135},{"date":"2024-10-30T16:00:00.000Z","stockId":7022426121520,"netValue":1.7000860647158667},{"date":"2024-10-29T16:00:00.000Z","stockId":7022426121520,"netValue":1.7057986799572467},{"date":"2024-10-28T16:00:00.000Z","stockId":7022426121520,"netValue":1.7159566178049885},{"date":"2024-10-27T16:00:00.000Z","stockId":7022426121520,"netValue":1.7354290593902857},{"date":"2024-10-24T16:00:00.000Z","stockId":7022426121520,"netValue":1.730864893286268},{"date":"2024-10-23T16:00:00.000Z","stockId":7022426121520,"netValue":1.7228045384677932},{"date":"2024-10-22T16:00:00.000Z","stockId":7022426121520,"netValue":1.7384989497421715},{"date":"2024-10-21T16:00:00.000Z","stockId":7022426121520,"netValue":1.734224962663359},{"date":"2024-10-20T16:00:00.000Z","stockId":7022426121520,"netValue":1.7192453024686443},{"date":"2024-10-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.715906443474789},{"date":"2024-10-16T16:00:00.000Z","stockId":7022426121520,"netValue":1.681217250319611},{"date":"2024-10-15T16:00:00.000Z","stockId":7022426121520,"netValue":1.6979887943838612},{"date":"2024-10-14T16:00:00.000Z","stockId":7022426121520,"netValue":1.6970628089690434},{"date":"2024-10-13T16:00:00.000Z","stockId":7022426121520,"netValue":1.7338974310931528},{"date":"2024-10-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.7080476014834358},{"date":"2024-10-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.7422151456101547},{"date":"2024-10-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.7147582707752118},{"date":"2024-10-07T16:00:00.000Z","stockId":7022426121520,"netValue":1.825898200237503},{"date":"2024-09-29T16:00:00.000Z","stockId":7022426121520,"netValue":1.7645349335945975},{"date":"2024-09-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.6556614038296535},{"date":"2024-09-25T16:00:00.000Z","stockId":7022426121520,"netValue":1.6061313786923253},{"date":"2024-09-24T16:00:00.000Z","stockId":7022426121520,"netValue":1.557734900913804},{"date":"2024-09-23T16:00:00.000Z","stockId":7022426121520,"netValue":1.547019861978798},{"date":"2024-09-22T16:00:00.000Z","stockId":7022426121520,"netValue":1.5018103065954684},{"date":"2024-09-19T16:00:00.000Z","stockId":7022426121520,"netValue":1.497703384915597},{"date":"2024-09-18T16:00:00.000Z","stockId":7022426121520,"netValue":1.497381033440153},{"date":"2024-09-17T16:00:00.000Z","stockId":7022426121520,"netValue":1.4901974831018234},{"date":"2024-09-12T16:00:00.000Z","stockId":7022426121520,"netValue":1.4824031022677422},{"date":"2024-09-11T16:00:00.000Z","stockId":7022426121520,"netValue":1.4898363486167707},{"date":"2024-09-10T16:00:00.000Z","stockId":7022426121520,"netValue":1.4978309112149801},{"date":"2024-09-09T16:00:00.000Z","stockId":7022426121520,"netValue":1.4963703430973685},{"date":"2024-09-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.49451226777349},{"date":"2024-09-05T16:00:00.000Z","stockId":7022426121520,"netValue":1.5085405607301783},{"date":"2024-09-04T16:00:00.000Z","stockId":7022426121520,"netValue":1.5218314842307201},{"date":"2024-09-03T16:00:00.000Z","stockId":7022426121520,"netValue":1.5184320164003824},{"date":"2024-09-02T16:00:00.000Z","stockId":7022426121520,"netValue":1.5273379540770025},{"date":"2024-09-01T16:00:00.000Z","stockId":7022426121520,"netValue":1.5193800942594031},{"date":"2024-08-29T16:00:00.000Z","stockId":7022426121520,"netValue":1.5402837111070609},{"date":"2024-08-28T16:00:00.000Z","stockId":7022426121520,"netValue":1.5259574070172395},{"date":"2024-08-27T16:00:00.000Z","stockId":7022426121520,"netValue":1.5222250003891056},{"date":"2024-08-26T16:00:00.000Z","stockId":7022426121520,"netValue":1.527761211114704},{"date":"2024-08-25T16:00:00.000Z","stockId":7022426121520,"netValue":1.53514235638381},{"date":"2024-08-22T16:00:00.000Z","stockId":7022426121520,"netValue":1.538420019230473},{"date":"2024-08-21T16:00:00.000Z","stockId":7022426121520,"netValue":1.5341032131769066},{"date":"2024-08-20T16:00:00.000Z","stockId":7022426121520,"netValue":1.5370086750140879},{"date":"2024-08-19T16:00:00.000Z","stockId":7022426121520,"netValue":1.5401036279959974},{"date":"2024-08-18T16:00:00.000Z","stockId":7022426121520,"netValue":1.552622623461177},{"date":"2024-08-15T16:00:00.000Z","stockId":7022426121520,"netValue":1.5458841506485126},{"date":"2024-08-14T16:00:00.000Z","stockId":7022426121520,"netValue":1.5479597588881078},{"date":"2024-08-13T16:00:00.000Z","stockId":7022426121520,"netValue":1.5405133103489612},{"date":"2024-08-12T16:00:00.000Z","stockId":7022426121520,"netValue":1.5522092166684243},{"date":"2024-08-11T16:00:00.000Z","stockId":7022426121520,"netValue":1.551139356060124},{"date":"2024-08-08T16:00:00.000Z","stockId":7022426121520,"netValue":1.5513556705355436},{"date":"2024-08-07T16:00:00.000Z","stockId":7022426121520,"netValue":1.5574981502074234},{"date":"2024-08-06T16:00:00.000Z","stockId":7022426121520,"netValue":1.5547342726151927},{"date":"2024-08-05T16:00:00.000Z","stockId":7022426121520,"netValue":1.5529887388355532},{"date":"2024-08-04T16:00:00.000Z","stockId":7022426121520,"netValue":1.5499413205165062},{"date":"2024-08-01T16:00:00.000Z","stockId":7022426121520,"netValue":1.564424815080182},{"date":"2024-07-31T16:00:00.000Z","stockId":7022426121520,"netValue":1.577338267442043},{"date":"2024-07-30T16:00:00.000Z","stockId":7022426121520,"netValue":1.587758147077644},{"date":"2024-07-29T16:00:00.000Z","stockId":7022426121520,"netValue":1.5584288534207944},{"date":"2024-07-28T16:00:00.000Z","stockId":7022426121520,"netValue":1.5642298983424618}]}