window.pageData = {"manager":{"_id":7190425120500,"name":"石大怿","gender":"m","educationCode":"001002","resume":"石大怿先生：经济学硕士。曾任南方基金管理有限公司交易管理部交易员，易方达基金管理有限公司集中交易室债券交易员、固定收益部基金经理助理。现任易方达基金管理有限公司易方达天天理财货币市场基金基金经理(自2013年3月4日起任职)、易方达货币市场基金基金经理(自2013年4月22日起任职)、易方达保证金收益货币市场基金基金经理(自2013年4月22日-2022年4月8日)、易方达易理财货币市场基金基金经理(自2013年10月24日起任职)、易方达天天增利货币市场基金基金经理(自2014年6月25日-2022年4月8日)、易方达现金增利货币市场基金基金经理(自2015年2月5日起任职)、易方达天天发货币市场基金基金经理(自2017年2月16日起任职)、易方达安瑞短债债券型证券投资基金基金经理(自2018年11月14日起任职)、易方达恒安定期开放债券型发起式证券投资基金基金经理助理。曾任南方基金管理有限公司交易管理部交易员，易方达基金管理有限公司集中交易室债券交易员、易方达双月利理财债券型证券投资基金基金经理(自2013年1月15日至2019年5月27日)、易方达月月利理财债券型证券投资基金基金经理(自2012年11月26日至2020年12月6日)、易方达掌柜季季盈理财债券型证券投资基金基金经理(自2017年6月15日至2020年12月27日)、易方达财富快线货币市场基金基金经理(自2014年6月17日至2021年7月1日)、易方达龙宝货币市场基金基金经理(自2014年9月12日至2021年10月19日)、易方达新鑫灵活配置混合型证券投资基金基金经理助理、易方达稳悦120天滚动持有短债债券型证券投资基金基金经理(自2021年11月16日至2022年12月3日)。曾任易方达保证金货币基金基金经理。现任易方达安益90天持有债券基金基金经理。","tickerId":190425120500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373066","exchange":"fm","cnInfoCode":"8801373066","followedNum":0,"currency":"CNY","workingDate":"2012-11-25T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"sdy","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7190425120500,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0009777465973337396,"fm_p_r_m3":0.0028627040169684204,"fm_p_r_m6":0.00714280845102766,"fm_p_r_y1":0.014122014584919462,"fm_p_r_y3":0.062041107547530894,"fm_cagr_p_r_fs":0.024696666527544098,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6574074074074074,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.8475559237779619,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5699685534591195,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.690343176376696,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.7193415637860082,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.8451443569553806,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.8796068796068796,"fm_p_r_y5":0.11589185473012886,"fm_p_r_y5_m":0.15121557726356338,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.7977736549165121,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.34608985024958405,"fm_p_r_fys":0.008100031915996508},"fmi":{"stockId":7190425120500,"type":"fmi","fm_my":13.7,"fm_d":{"3000000000833":"本基金的基金经理、易方达月月利理财债券型证券投资基金的基金经理、易方达天天理财货币市场基金的基金经理、易方达货币市场基金的基金经理、易方达保证金收益货币市场基金的基金经理、易方达易理财货币市场基金的基金经理、易方达财富快线货币市场基金的基金经理、易方达天天增利货币市场基金的基金经理、易方达龙宝货币市场基金的基金经理、易方达现金增利货币市场基金的基金经理、易方达天天发货币市场基金的基金经理、易方达安瑞短债债券型证券投资基金的基金经理、易方达恒安定期开放债券型发起式证券投资基金的基金经理助理","3000000005439":"本基金的基金经理助理，易方达天天理财货币、易方达货币、易方达易理财货币、易方达现金增利货币、易方达天天发货币、易方达安瑞短债债券、易方达安益90天持有债券、易方达安嘉30天持有债券的基金经理","3000000006319":"本基金的基金经理，易方达天天理财货币、易方达货币、易方达易理财货币、易方达现金增利货币、易方达天天发货币、易方达安益90天持有债券、易方达安嘉30天持有债券的基金经理","3000000013808":"本基金的基金经理，易方达天天理财货币、易方达货币、易方达保证金货币（自2013年04月22日至2022年04月07日）、易方达易理财货币、易方达天天增利货币（自2014年06月25日至2022年04月07日）、易方达现金增利货币、易方达天天发货币、易方达安瑞短债债券的基金经理，易方达恒安定开债券发起式的基金经理助理","3000000017989":"本基金的基金经理，易方达天天理财货币、易方达货币、易方达易理财货币、易方达现金增利货币、易方达天天发货币、易方达安瑞短债债券、易方达安嘉30天持有债券的基金经理","3000000020040":"本基金的基金经理，易方达天天理财货币、易方达货币、易方达易理财货币、易方达现金增利货币、易方达天天发货币、易方达安瑞短债债券、易方达安益90天持有债券的基金经理","3000000110050":"本基金的基金经理、易方达天天理财货币市场基金的基金经理、易方达保证金收益货币市场基金的基金经理、易方达货币市场基金的基金经理、易方达易理财货币市场基金的基金经理、易方达财富快线货币市场基金的基金经理、易方达天天增利货币市场基金的基金经理、易方达龙宝货币市场基金的基金经理、易方达现金增利货币市场基金的基金经理、易方达天天发货币市场基金的基金经理、易方达掌柜季季盈理财债券型证券投资基金的基金经理、易方达安瑞短债债券型证券投资基金的基金经理、易方达恒安定期开放债券型发起式证券投资基金的基金经理助理"},"fm_wy":16,"fm_a_as":0,"fm_a_mfn":8,"fm_as":4898468155.0513,"fm_b_as":4898468155.0513,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0252,"fm_r_fd":3000000006319,"fm_r_ftp":0.211}},"topTenManagedFundList":[{"_id":3000000019264,"name":"易方达安瑞短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019264","tickerId":19264,"shortName":"易方达安瑞短债债券D","currency":"CNY","__csrcFundId":5700,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.280Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050110000,"pinyin":"yfdardzzqxzqtzjj","followedNum":4,"memoNum":1,"hotMetrics":{"stockId":3000000019264,"type":"f_as","f_tas":2407552196.1602,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017990,"name":"易方达安益90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017990","tickerId":17990,"shortName":"易方达安益90天持有债券C","currency":"CNY","__csrcFundId":12679,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.473Z","fundCollectionId":4000050110000,"inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":177634604.5,"setUpShares":177634604.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfday90tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000017990,"type":"f_as","f_tas":751619693.658,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006320,"name":"易方达安瑞短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006320","tickerId":6320,"shortName":"易方达安瑞短债债券C","__csrcFundId":5700,"lastUpdated":"2025-01-04T00:31:58.251Z","exchange":"jj","inceptionDate":"2018-11-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdardzzqxzqtzjj","hotMetrics":{"stockId":3000000006320,"type":"f_as","f_tas":705294028.8471999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006319,"__csrcFundId":5700,"stockCode":"006319","shortName":"易方达安瑞短债债券(006319)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6319,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:07:39.098Z","status":"normal","inceptionDate":"2018-11-13T16:00:00.000Z","name":"易方达安瑞短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050110000,"currency":"CNY","pinyin":"yfdardzzqxzqtzjj","hotMetrics":{"stockId":3000000006319,"type":"f_as","f_tas":702439676.6072,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020040,"__csrcFundId":13339,"stockCode":"020040","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20040,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:36:33.122Z","status":"normal","exchange":"jj","shortName":"易方达安嘉30天持有债券(020040)","name":"易方达安嘉30天持有期债券型证券投资基金","fundCollectionId":4000050110000,"setUpAssetScale":3374419827.21,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":3374419827.21,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"yfdaj30tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000020040,"type":"f_as","f_tas":148435683.4456,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017989,"__csrcFundId":12679,"stockCode":"017989","shortName":"易方达安益90天持有债券(017989)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17989,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:46:13.952Z","status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达安益90天持有期债券型证券投资基金","inceptionDate":"2023-05-17T16:00:00.000Z","setUpDate":"2023-05-17T16:00:00.000Z","setUpAssetScale":31846337.28,"setUpShares":31846337.28,"pinyin":"yfday90tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000017989,"type":"f_as","f_tas":133785863.9131,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020041,"name":"易方达安嘉30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020041","tickerId":20041,"shortName":"易方达安嘉30天持有债券C","currency":"CNY","__csrcFundId":13339,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.044Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050110000,"setUpAssetScale":228532469.81,"setUpDate":"2023-12-26T16:00:00.000Z","setUpShares":228532469.81,"followedNum":0,"pinyin":"yfdaj30tcyqzqxzqtzjj","hotMetrics":{"stockId":3000000020041,"type":"f_as","f_tas":49341012.42,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":0},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":0},{"date":"2026-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":0},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":0},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":0},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":0},{"date":"2025-11-25T16:00:00.000Z","value":0},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":0},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":0},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":0},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":0},{"date":"2025-08-17T16:00:00.000Z","value":0},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":0},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":0},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-12T16:00:00.000Z","value":0},{"date":"2025-01-09T16:00:00.000Z","value":0},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":0},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":0},{"date":"2024-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":0},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-10T16:00:00.000Z","value":-0.002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":0},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7190425120500,"date":"2026-07-23T16:00:00.000Z","netValue":1.206467516334287},{"date":"2026-07-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.2063790596185984},{"stockId":7190425120500,"date":"2026-07-21T16:00:00.000Z","netValue":1.2063455017467342},{"date":"2026-07-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.2062895146843438},{"date":"2026-07-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.2062275947332257},{"stockId":7190425120500,"date":"2026-07-16T16:00:00.000Z","netValue":1.2061132313945746},{"stockId":7190425120500,"date":"2026-07-15T16:00:00.000Z","netValue":1.206126987187613},{"date":"2026-07-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.206109762149046},{"date":"2026-07-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.2060878537741488},{"date":"2026-07-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.2060156725342486},{"stockId":7190425120500,"date":"2026-07-09T16:00:00.000Z","netValue":1.2059919548235931},{"date":"2026-07-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.205987301175192},{"date":"2026-07-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.2058913220192529},{"stockId":7190425120500,"date":"2026-07-06T16:00:00.000Z","netValue":1.2058913220192529},{"stockId":7190425120500,"date":"2026-07-05T16:00:00.000Z","netValue":1.2058748152058403},{"stockId":7190425120500,"date":"2026-07-02T16:00:00.000Z","netValue":1.2056835783810953},{"stockId":7190425120500,"date":"2026-07-01T16:00:00.000Z","netValue":1.2056552661992173},{"date":"2026-06-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.205570044831083},{"date":"2026-06-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.2056655166830803},{"date":"2026-06-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.2055898734122104},{"date":"2026-06-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.2054577730449223},{"stockId":7190425120500,"date":"2026-06-24T16:00:00.000Z","netValue":1.2054275779455024},{"date":"2026-06-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.2052890490677575},{"stockId":7190425120500,"date":"2026-06-22T16:00:00.000Z","netValue":1.2051909657732969},{"stockId":7190425120500,"date":"2026-06-21T16:00:00.000Z","netValue":1.2052082805549562},{"date":"2026-06-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.2050953778868698},{"stockId":7190425120500,"date":"2026-06-16T16:00:00.000Z","netValue":1.2050588203882462},{"stockId":7190425120500,"date":"2026-06-15T16:00:00.000Z","netValue":1.204941241214471},{"date":"2026-06-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.2049086556074327},{"stockId":7190425120500,"date":"2026-06-11T16:00:00.000Z","netValue":1.204803156861394},{"date":"2026-06-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.2048114367210878},{"stockId":7190425120500,"date":"2026-06-09T16:00:00.000Z","netValue":1.204911332960649},{"stockId":7190425120500,"date":"2026-06-08T16:00:00.000Z","netValue":1.204924647325312},{"date":"2026-06-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.205023873335892},{"stockId":7190425120500,"date":"2026-06-04T16:00:00.000Z","netValue":1.204906224165082},{"date":"2026-06-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.204906224165082},{"date":"2026-06-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.204906224165082},{"stockId":7190425120500,"date":"2026-06-01T16:00:00.000Z","netValue":1.2048907821162944},{"stockId":7190425120500,"date":"2026-05-31T16:00:00.000Z","netValue":1.2047885749942722},{"date":"2026-05-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.204682406019252},{"stockId":7190425120500,"date":"2026-05-27T16:00:00.000Z","netValue":1.2046516740655806},{"date":"2026-05-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.204564756848442},{"date":"2026-05-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.2044604220422954},{"date":"2026-05-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.2044368900864981},{"date":"2026-05-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.2043318850513707},{"date":"2026-05-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.204300659386788},{"stockId":7190425120500,"date":"2026-05-19T16:00:00.000Z","netValue":1.204212913571998},{"date":"2026-05-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.204187448782564},{"stockId":7190425120500,"date":"2026-05-17T16:00:00.000Z","netValue":1.2041464627559417},{"date":"2026-05-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.203942482518902},{"stockId":7190425120500,"date":"2026-05-13T16:00:00.000Z","netValue":1.2039285392967471},{"date":"2026-05-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.203824833348092},{"stockId":7190425120500,"date":"2026-05-11T16:00:00.000Z","netValue":1.2037980694721853},{"stockId":7190425120500,"date":"2026-05-10T16:00:00.000Z","netValue":1.2037058850908096},{"stockId":7190425120500,"date":"2026-05-07T16:00:00.000Z","netValue":1.203571111846242},{"date":"2026-05-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.203556340026435},{"stockId":7190425120500,"date":"2026-05-05T16:00:00.000Z","netValue":1.2034699165202087},{"date":"2026-04-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.2033152626602677},{"stockId":7190425120500,"date":"2026-04-28T16:00:00.000Z","netValue":1.203248817107213},{"stockId":7190425120500,"date":"2026-04-27T16:00:00.000Z","netValue":1.2031355273145894},{"stockId":7190425120500,"date":"2026-04-26T16:00:00.000Z","netValue":1.2031068865632255},{"stockId":7190425120500,"date":"2026-04-23T16:00:00.000Z","netValue":1.2030236157968377},{"date":"2026-04-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.202940429108523},{"date":"2026-04-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.202976190677491},{"date":"2026-04-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.2028432151199806},{"stockId":7190425120500,"date":"2026-04-19T16:00:00.000Z","netValue":1.2028017718642638},{"date":"2026-04-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.202683452464473},{"stockId":7190425120500,"date":"2026-04-15T16:00:00.000Z","netValue":1.2025989982737},{"date":"2026-04-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.2026143246604006},{"date":"2026-04-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.2025913472714973},{"stockId":7190425120500,"date":"2026-04-12T16:00:00.000Z","netValue":1.2025875375624033},{"stockId":7190425120500,"date":"2026-04-09T16:00:00.000Z","netValue":1.202443045327286},{"date":"2026-04-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.2023584576311022},{"date":"2026-04-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.2022425307282185},{"date":"2026-04-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.2022403477855177},{"stockId":7190425120500,"date":"2026-04-02T16:00:00.000Z","netValue":1.202051645798538},{"date":"2026-04-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.2019319101062789},{"date":"2026-03-31T16:00:00.000Z","stockId":7190425120500,"netValue":1.2018385072693911},{"date":"2026-03-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.201806695485775},{"stockId":7190425120500,"date":"2026-03-29T16:00:00.000Z","netValue":1.201720954519833},{"date":"2026-03-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.201555473647216},{"date":"2026-03-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.2014864451944478},{"stockId":7190425120500,"date":"2026-03-24T16:00:00.000Z","netValue":1.2014379208976578},{"date":"2026-03-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.2013626209190942},{"stockId":7190425120500,"date":"2026-03-22T16:00:00.000Z","netValue":1.2013198110520737},{"stockId":7190425120500,"date":"2026-03-19T16:00:00.000Z","netValue":1.2011354127924485},{"stockId":7190425120500,"date":"2026-03-18T16:00:00.000Z","netValue":1.2011100087353852},{"date":"2026-03-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.201000117856773},{"date":"2026-03-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.2008847480499156},{"stockId":7190425120500,"date":"2026-03-15T16:00:00.000Z","netValue":1.200874903236269},{"stockId":7190425120500,"date":"2026-03-12T16:00:00.000Z","netValue":1.2007573504867113},{"date":"2026-03-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.2006501847459679},{"stockId":7190425120500,"date":"2026-03-10T16:00:00.000Z","netValue":1.2006143936800897},{"stockId":7190425120500,"date":"2026-03-09T16:00:00.000Z","netValue":1.2005328736779102},{"stockId":7190425120500,"date":"2026-03-08T16:00:00.000Z","netValue":1.2004150351600416},{"stockId":7190425120500,"date":"2026-03-05T16:00:00.000Z","netValue":1.200189736138201},{"date":"2026-03-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.2001539734387494},{"date":"2026-03-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.2000487298506495},{"date":"2026-03-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1999314471490186},{"stockId":7190425120500,"date":"2026-03-01T16:00:00.000Z","netValue":1.199922180767597},{"date":"2026-02-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1998048980659666},{"date":"2026-02-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1996980323661663},{"date":"2026-02-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1996783489829141},{"date":"2026-02-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1995714832831141},{"date":"2026-02-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1989684346425222},{"stockId":7190425120500,"date":"2026-02-11T16:00:00.000Z","netValue":1.1989206166222919},{"stockId":7190425120500,"date":"2026-02-10T16:00:00.000Z","netValue":1.1988258062432704},{"date":"2026-02-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.198818161973549},{"stockId":7190425120500,"date":"2026-02-08T16:00:00.000Z","netValue":1.198818161973549},{"date":"2026-02-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1985940135721183},{"stockId":7190425120500,"date":"2026-02-04T16:00:00.000Z","netValue":1.1985830407540494},{"date":"2026-02-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1984859972519084},{"stockId":7190425120500,"date":"2026-02-02T16:00:00.000Z","netValue":1.1984767308704871},{"stockId":7190425120500,"date":"2026-02-01T16:00:00.000Z","netValue":1.1984449078415085},{"date":"2026-01-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1982514318486461},{"date":"2026-01-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1982432317626874},{"date":"2026-01-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1982260861510257},{"stockId":7190425120500,"date":"2026-01-26T16:00:00.000Z","netValue":1.1981259490610563},{"date":"2026-01-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1981259490610563},{"date":"2026-01-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1979110670410467},{"date":"2026-01-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.197884570723016},{"stockId":7190425120500,"date":"2026-01-20T16:00:00.000Z","netValue":1.1977777050232161},{"stockId":7190425120500,"date":"2026-01-19T16:00:00.000Z","netValue":1.1977037449658103},{"stockId":7190425120500,"date":"2026-01-18T16:00:00.000Z","netValue":1.197687070845439},{"stockId":7190425120500,"date":"2026-01-15T16:00:00.000Z","netValue":1.1974784459439696},{"date":"2026-01-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1974552781742869},{"date":"2026-01-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1974531002463489},{"date":"2026-01-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1973456397423772},{"date":"2026-01-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1973456397423772},{"stockId":7190425120500,"date":"2026-01-08T16:00:00.000Z","netValue":1.1972108905733658},{"date":"2026-01-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.197126092526899},{"date":"2026-01-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1970934887562774},{"date":"2026-01-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1970934887562767},{"date":"2026-01-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1970086907098108},{"date":"2025-12-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.196773611881822},{"date":"2025-12-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1966562100647335},{"date":"2025-12-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1966300810998118},{"date":"2025-12-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.196463935004736},{"date":"2025-12-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1964214064305563},{"date":"2025-12-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.196360603871463},{"date":"2025-12-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1963113995270545},{"date":"2025-12-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1962919463323618},{"date":"2025-12-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.196063342310074},{"date":"2025-12-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1959952136643957},{"date":"2025-12-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.195939740881096},{"date":"2025-12-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.195841758083214},{"date":"2025-12-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1958282634820856},{"date":"2025-12-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1957243783400706},{"date":"2025-12-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1957123505197842},{"date":"2025-12-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.195649419738281},{"date":"2025-12-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1956072730955627},{"date":"2025-12-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1955824024180828},{"date":"2025-12-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1954650226749397},{"date":"2025-12-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1954253623674602},{"date":"2025-12-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1954963518019015},{"date":"2025-12-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.195491360133261},{"date":"2025-11-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.195477865532133},{"date":"2025-11-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1952872684666767},{"date":"2025-11-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1952498389939628},{"date":"2025-11-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1952501134925981},{"date":"2025-11-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1952856989391698},{"date":"2025-11-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.195211645467325},{"date":"2025-11-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1951065680431034},{"date":"2025-11-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.19509334794061},{"date":"2025-11-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.19511700831356},{"date":"2025-11-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.195054605416702},{"date":"2025-11-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1949866829665585},{"date":"2025-11-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1948889817753903},{"date":"2025-11-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.194771876530882},{"date":"2025-11-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1947224192378818},{"date":"2025-11-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1946284338280524},{"date":"2025-11-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.194586287185334},{"date":"2025-11-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.194476283675244},{"date":"2025-11-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1944202862987234},{"date":"2025-11-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1943942233390366},{"date":"2025-11-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1943447660460367},{"date":"2025-11-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1942648157756068},{"date":"2025-10-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.1941105555570208},{"date":"2025-10-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1940423586082427},{"date":"2025-10-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.193932904095423},{"date":"2025-10-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1938157988509146},{"date":"2025-10-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1936987963530714},{"date":"2025-10-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1935949112110569},{"date":"2025-10-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1935565459324484},{"date":"2025-10-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.193451091262927},{"date":"2025-10-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1934022857138618},{"date":"2025-10-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1933351783006254},{"date":"2025-10-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1932037634180823},{"date":"2025-10-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1931168979613227},{"date":"2025-10-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1930651078664023},{"date":"2025-10-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.193001082841572},{"date":"2025-10-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1929834017568872},{"date":"2025-10-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1927504916798235},{"date":"2025-10-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1927131941334785},{"date":"2025-09-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1922623962992305},{"date":"2025-09-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.192050484979291},{"date":"2025-09-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1918974801173516},{"date":"2025-09-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1918160794563524},{"date":"2025-09-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.191896290119993},{"date":"2025-09-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1919477747663967},{"date":"2025-09-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1919462793205222},{"date":"2025-09-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1918291843632094},{"date":"2025-09-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1918275727912477},{"date":"2025-09-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1918275811131784},{"date":"2025-09-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.191712170924975},{"date":"2025-09-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1917104861558656},{"date":"2025-09-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1915938594173574},{"date":"2025-09-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1914865758288933},{"date":"2025-09-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1914865758288933},{"date":"2025-09-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1915937521430324},{"date":"2025-09-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1915938594173574},{"date":"2025-09-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1915014083717668},{"date":"2025-09-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1915009971501302},{"date":"2025-09-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.191385858507746},{"date":"2025-09-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1913699490903857},{"date":"2025-08-31T16:00:00.000Z","stockId":7190425120500,"netValue":1.1913406899062964},{"date":"2025-08-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1912241704421136},{"date":"2025-08-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1911353147915722},{"date":"2025-08-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1910409644282212},{"date":"2025-08-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1910167887353045},{"date":"2025-08-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1909258257858368},{"date":"2025-08-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1907866187248606},{"date":"2025-08-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1906937564576334},{"date":"2025-08-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1906937564576334},{"date":"2025-08-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.19066850389023},{"date":"2025-08-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1906488918034956},{"date":"2025-08-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1906911914870237},{"date":"2025-08-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1906907802653874},{"date":"2025-08-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1906618250286094},{"date":"2025-08-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1905968411236734},{"date":"2025-08-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1906603369324864},{"date":"2025-08-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.190568308416712},{"date":"2025-08-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1904609175539222},{"date":"2025-08-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.19034439808974},{"date":"2025-08-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1903072838517303},{"date":"2025-08-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1902199162973117},{"date":"2025-07-31T16:00:00.000Z","stockId":7190425120500,"netValue":1.18999432120123},{"date":"2025-07-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.1898775871883973},{"date":"2025-07-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1897465391286524},{"date":"2025-07-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1897465391286524},{"date":"2025-07-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1897598835754024},{"date":"2025-07-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1896006532060557},{"date":"2025-07-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1896670213081753},{"date":"2025-07-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1898475550771326},{"date":"2025-07-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1899638778683288},{"date":"2025-07-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1899002747851908},{"date":"2025-07-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1897836480466828},{"date":"2025-07-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1897740009493276},{"date":"2025-07-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1896655332120518},{"date":"2025-07-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.189612509556682},{"date":"2025-07-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1895312050127491},{"date":"2025-07-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1894320830620497},{"date":"2025-07-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1894340844469051},{"date":"2025-07-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.189433463883848},{"date":"2025-07-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1893189457444495},{"date":"2025-07-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1892970979801998},{"date":"2025-07-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1891228943133094},{"date":"2025-07-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1889575727955215},{"date":"2025-07-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1887713957005435},{"date":"2025-06-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.1885881675743113},{"date":"2025-06-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1884717145519046},{"date":"2025-06-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1882389196953262},{"date":"2025-06-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1882367801497793},{"date":"2025-06-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1881904062888649},{"date":"2025-06-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.188166307790834},{"date":"2025-06-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1881092914643494},{"date":"2025-06-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1879645720410525},{"date":"2025-06-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.187873497587616},{"date":"2025-06-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.187806024248826},{"date":"2025-06-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1877207415214506},{"date":"2025-06-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1875941917864141},{"date":"2025-06-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.187477400828719},{"date":"2025-06-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1874534135189219},{"date":"2025-06-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.187332454658367},{"date":"2025-06-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1872752686962267},{"date":"2025-06-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.18719190313793},{"date":"2025-06-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1869808448573669},{"date":"2025-06-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1869567224749649},{"date":"2025-06-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1868648327262477},{"date":"2025-06-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1868628120482982},{"date":"2025-05-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1866426051154584},{"date":"2025-05-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1866044231911577},{"date":"2025-05-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1866187086216466},{"date":"2025-05-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.186618819388922},{"date":"2025-05-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.186618819388922},{"date":"2025-05-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1865024706019371},{"date":"2025-05-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.186502470601937},{"date":"2025-05-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1863884791487673},{"date":"2025-05-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.186386458470818},{"date":"2025-05-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1862704463396991},{"date":"2025-05-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.186166588193844},{"date":"2025-05-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1861444864893915},{"date":"2025-05-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1860304950362215},{"date":"2025-05-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1859942186685557},{"date":"2025-05-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1859121255712874},{"date":"2025-05-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1856604677056872},{"date":"2025-05-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1853143368689643},{"date":"2025-05-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1851764489219825},{"date":"2025-05-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1850602109022736},{"date":"2025-04-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1847141951868654},{"date":"2025-04-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.184576192118569},{"date":"2025-04-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1843802183354066},{"date":"2025-04-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1842302871704362},{"date":"2025-04-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.184297615822358},{"date":"2025-04-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1842404204777508},{"date":"2025-04-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1841596127540615},{"date":"2025-04-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1841260923687154},{"date":"2025-04-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1839884259562847},{"date":"2025-04-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1838941788737525},{"date":"2025-04-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1837542702488217},{"date":"2025-04-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1837802981878582},{"date":"2025-04-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1838034234308747},{"date":"2025-04-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.18368707464389},{"date":"2025-04-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1836251598745626},{"date":"2025-04-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1835472767862338},{"date":"2025-04-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1835166726392274},{"date":"2025-04-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1834945054136012},{"date":"2025-04-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1829913400732277},{"date":"2025-04-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1826682840369216},{"date":"2025-03-31T16:00:00.000Z","stockId":7190425120500,"netValue":1.1825523877533106},{"date":"2025-03-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.182527462725396},{"date":"2025-03-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1822981357470752},{"date":"2025-03-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1821822394634642},{"date":"2025-03-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1820965038805284},{"date":"2025-03-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.181982780972432},{"date":"2025-03-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.181837016201532},{"date":"2025-03-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1816104593070706},{"date":"2025-03-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1814671493321551},{"date":"2025-03-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1812578162039453},{"date":"2025-03-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1811745590874603},{"date":"2025-03-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1810586628038493},{"date":"2025-03-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1809102657085067},{"date":"2025-03-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.180719678088807},{"date":"2025-03-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1804514222468554},{"date":"2025-03-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1803439311993635},{"date":"2025-03-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.180396288710806},{"date":"2025-03-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.180280708398668},{"date":"2025-03-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1803714941521297},{"date":"2025-03-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1803191366406864},{"date":"2025-03-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1801433675783217},{"date":"2025-03-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.179995456578881},{"date":"2025-02-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1797428261302016},{"date":"2025-02-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1797425354463962},{"date":"2025-02-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1797805027154873},{"date":"2025-02-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.179689579330848},{"date":"2025-02-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1796897169620264},{"date":"2025-02-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1797526490789163},{"date":"2025-02-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1796946223277418},{"date":"2025-02-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1796970750105995},{"date":"2025-02-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1796970750105995},{"date":"2025-02-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1798148173217897},{"date":"2025-02-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.179784801686166},{"date":"2025-02-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.179844957778449},{"date":"2025-02-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1798370061449819},{"date":"2025-02-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1797316925179906},{"date":"2025-02-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1797316925179906},{"date":"2025-02-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.179556384428553},{"date":"2025-02-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1793636085877175},{"date":"2025-02-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1792481921288402},{"date":"2025-01-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1786825736104505},{"date":"2025-01-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1781062790595387},{"date":"2025-01-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1781657039815157},{"date":"2025-01-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.178417948254191},{"date":"2025-01-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1783115471849919},{"date":"2025-01-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1783117382447053},{"date":"2025-01-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1783117382447053},{"date":"2025-01-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.178349293134685},{"date":"2025-01-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1786107203521314},{"date":"2025-01-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1786574144421964},{"date":"2025-01-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1788032576456726},{"date":"2025-01-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1787997097585317},{"date":"2025-01-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1788393194479012},{"date":"2025-01-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.17875880941471},{"date":"2025-01-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.178724643723257},{"date":"2025-01-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1787242851084507},{"date":"2025-01-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1784630254460977},{"date":"2025-01-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1783438935449868},{"date":"2024-12-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.1781169906338},{"date":"2024-12-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1780288351518076},{"date":"2024-12-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1777987429682861},{"date":"2024-12-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1776525411500036},{"date":"2024-12-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1776488022031495},{"date":"2024-12-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1776489932628627},{"date":"2024-12-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1775767578851162},{"date":"2024-12-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1774144449028747},{"date":"2024-12-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1773078527739622},{"date":"2024-12-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.177264313078025},{"date":"2024-12-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.177170081792632},{"date":"2024-12-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1771271266494205},{"date":"2024-12-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1769424705183114},{"date":"2024-12-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.176712019719984},{"date":"2024-12-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1766056186507843},{"date":"2024-12-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1765620789548474},{"date":"2024-12-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1763094760673654},{"date":"2024-12-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1761850677234313},{"date":"2024-12-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1760786666542322},{"date":"2024-12-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1759199015591313},{"date":"2024-12-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1757270056507836},{"date":"2024-12-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1755088921913552},{"date":"2024-11-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1749783923076618},{"date":"2024-11-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1747567658392988},{"date":"2024-11-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.174540942229358},{"date":"2024-11-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1744257168301944},{"date":"2024-11-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1742299813978394},{"date":"2024-11-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1739646476784462},{"date":"2024-11-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1738587470327426},{"date":"2024-11-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1738462428432896},{"date":"2024-11-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.173740342197586},{"date":"2024-11-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1736258488854643},{"date":"2024-11-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1734457825874878},{"date":"2024-11-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1732240251318657},{"date":"2024-11-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1731607108365059},{"date":"2024-11-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.173046027363259},{"date":"2024-11-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1728796177839504},{"date":"2024-11-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1725945460329683},{"date":"2024-11-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1725123695177457},{"date":"2024-11-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1723259805639399},{"date":"2024-11-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1722914284706194},{"date":"2024-11-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1722235764048539},{"date":"2024-10-31T16:00:00.000Z","stockId":7190425120500,"netValue":1.172022447965174},{"date":"2024-10-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.171845164052919},{"date":"2024-10-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1717644855836917},{"date":"2024-10-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1717953163151023},{"date":"2024-10-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1717833939291176},{"date":"2024-10-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.171668900616996},{"date":"2024-10-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1716689006169958},{"date":"2024-10-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.171668900616996},{"date":"2024-10-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.171857392814339},{"date":"2024-10-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1718577497425153},{"date":"2024-10-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1716012734265222},{"date":"2024-10-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1714390921579878},{"date":"2024-10-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1711503836294346},{"date":"2024-10-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1708860232855567},{"date":"2024-10-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1704038044245233},{"date":"2024-10-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1694252677963486},{"date":"2024-10-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1689570734584045},{"date":"2024-10-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1689703746451692},{"date":"2024-10-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1706863202962916},{"date":"2024-09-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.17070779190314},{"date":"2024-09-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.171533946663855},{"date":"2024-09-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1717809209806473},{"date":"2024-09-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1717371528663538},{"date":"2024-09-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.171665966244381},{"date":"2024-09-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1716011505621828},{"date":"2024-09-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.171457528378696},{"date":"2024-09-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1713561459605284},{"date":"2024-09-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.171396695420143},{"date":"2024-09-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1710784856500558},{"date":"2024-09-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.171028551568782},{"date":"2024-09-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1710072990280835},{"date":"2024-09-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1709138158986654},{"date":"2024-09-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1709135968325153},{"date":"2024-09-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1707548739819549},{"date":"2024-09-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1707106033384524},{"date":"2024-09-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1706004519788007},{"date":"2024-09-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.170490300619148},{"date":"2024-09-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1704160910633497},{"date":"2024-08-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1700959935922048},{"date":"2024-08-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1699381529762216},{"date":"2024-08-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1697743985142675},{"date":"2024-08-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1697915863549344},{"date":"2024-08-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.170020217913887},{"date":"2024-08-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1700413523258708},{"date":"2024-08-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.170050902633179},{"date":"2024-08-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.170050902633179},{"date":"2024-08-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1701121432688402},{"date":"2024-08-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1700678726253386},{"date":"2024-08-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1699365868537026},{"date":"2024-08-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1698394448998721},{"date":"2024-08-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1698434054862101},{"date":"2024-08-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1697251291203956},{"date":"2024-08-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.169707941279729},{"date":"2024-08-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1698394448998723},{"date":"2024-08-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.169856414892032},{"date":"2024-08-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1698657473508327},{"date":"2024-08-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.169856414892032},{"date":"2024-08-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1698354843135346},{"date":"2024-08-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1696201457997204},{"date":"2024-07-31T16:00:00.000Z","stockId":7190425120500,"netValue":1.1695058300202443},{"date":"2024-07-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.1693873358059226},{"date":"2024-07-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1691800565074613},{"date":"2024-07-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1691493717881694},{"date":"2024-07-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1689257044347063},{"date":"2024-07-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.16881138865523},{"date":"2024-07-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.16869727670924},{"date":"2024-07-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1685829609297638},{"date":"2024-07-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1685215024455953},{"date":"2024-07-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1682928708866425},{"date":"2024-07-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1682451676152905},{"date":"2024-07-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1682186613308434},{"date":"2024-07-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1681348124221518},{"date":"2024-07-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1681215193770134},{"date":"2024-07-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.167906180863199},{"date":"2024-07-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1677918650837225},{"date":"2024-07-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1677477982737077},{"date":"2024-07-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1676775493042464},{"date":"2024-07-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.16756323352477},{"date":"2024-07-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1674658877374533},{"date":"2024-07-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1674421677505942},{"date":"2024-07-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.167351368506464},{"date":"2024-07-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1671285779255838},{"date":"2024-06-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.1670224120517592},{"date":"2024-06-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1669761268432033},{"date":"2024-06-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1668995332815695},{"date":"2024-06-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1667693418474103},{"date":"2024-06-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1666625586445982},{"date":"2024-06-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1665480394136094},{"date":"2024-06-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1664178417974145},{"date":"2024-06-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1662044755386067},{"date":"2024-06-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.16618849776196},{"date":"2024-06-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1661560910360174},{"date":"2024-06-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1660899563076175},{"date":"2024-06-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1660739723489355},{"date":"2024-06-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1658508761945785},{"date":"2024-06-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1658049027415334},{"date":"2024-06-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.165736045208078},{"date":"2024-06-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1656215259770892},{"date":"2024-06-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1653684557727395},{"date":"2024-06-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1652544658078354},{"date":"2024-06-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1652299152824945},{"date":"2024-06-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.16510791472782},{"date":"2024-06-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1650261817168004},{"date":"2024-05-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.1648038063167458},{"date":"2024-05-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1647742811105632},{"date":"2024-05-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1646658956754123},{"date":"2024-05-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1645435909595108},{"date":"2024-05-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1644376054309133},{"date":"2024-05-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1642778544854835},{"date":"2024-05-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1641558539308097},{"date":"2024-05-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.164055479085429},{"date":"2024-05-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.163965735484639},{"date":"2024-05-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1639175684440957},{"date":"2024-05-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1637218454681724},{"date":"2024-05-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1636895885142882},{"date":"2024-05-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1636134600330212},{"date":"2024-05-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1634914594783472},{"date":"2024-05-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1633553404211128},{"date":"2024-05-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.16310935465932},{"date":"2024-05-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.163003369130723},{"date":"2024-05-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1629552082436434},{"date":"2024-05-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1628197036623278},{"date":"2024-05-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.162588703196584},{"date":"2024-04-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1620770024872211},{"date":"2024-04-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1618885645322679},{"date":"2024-04-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1621469883054036},{"date":"2024-04-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1622394421274387},{"date":"2024-04-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1622848927932732},{"date":"2024-04-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1623534320923428},{"date":"2024-04-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1621310566922878},{"date":"2024-04-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1618888471670386},{"date":"2024-04-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1616907181310974},{"date":"2024-04-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1615365717154211},{"date":"2024-04-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1614145711607466},{"date":"2024-04-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1613927523831076},{"date":"2024-04-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1610560767034577},{"date":"2024-04-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1609550191913693},{"date":"2024-04-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1606818713813194},{"date":"2024-04-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1605974355189281},{"date":"2024-04-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1603458378575096},{"date":"2024-04-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1599228308465017},{"date":"2024-04-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1596641688891294},{"date":"2024-03-31T16:00:00.000Z","stockId":7190425120500,"netValue":1.1594754275776502},{"date":"2024-03-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1593229659764042},{"date":"2024-03-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.159162471736809},{"date":"2024-03-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1591266901014032},{"date":"2024-03-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1590940224229684},{"date":"2024-03-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1590918100055405},{"date":"2024-03-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1588697702938915},{"date":"2024-03-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1588295402446764},{"date":"2024-03-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1587483946753876},{"date":"2024-03-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1586466191541183},{"date":"2024-03-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1584335093920552},{"date":"2024-03-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.158215708205634},{"date":"2024-03-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1581361165247792},{"date":"2024-03-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1581472588917932},{"date":"2024-03-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.158261730668511},{"date":"2024-03-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1582639430859392},{"date":"2024-03-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1580723586352968},{"date":"2024-03-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1580344753518386},{"date":"2024-03-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.157921064302223},{"date":"2024-03-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1578069970507512},{"date":"2024-03-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.157806340848895},{"date":"2024-02-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1575835373934105},{"date":"2024-02-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1575146737668176},{"date":"2024-02-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1574006065153464},{"date":"2024-02-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1572094334465888},{"date":"2024-02-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1570820586043817},{"date":"2024-02-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.156856128700531},{"date":"2024-02-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1567309584574166},{"date":"2024-02-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1566168912059451},{"date":"2024-02-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1564975206160066},{"date":"2024-02-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.156243709108396},{"date":"2024-02-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1553349240929514},{"date":"2024-02-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1552155535030133},{"date":"2024-02-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1551014862515414},{"date":"2024-02-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1550385821652716},{"date":"2024-02-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1547573618729805},{"date":"2024-01-31T16:00:00.000Z","stockId":7190425120500,"netValue":1.1546554218836529},{"date":"2024-01-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.154484673788751},{"date":"2024-01-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1542872774771538},{"date":"2024-01-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1541154495907318},{"date":"2024-01-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1539042177326064},{"date":"2024-01-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.153723022847918},{"date":"2024-01-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.153688634081471},{"date":"2024-01-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1535289889782112},{"date":"2024-01-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1534481301645951},{"date":"2024-01-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1532384467037067},{"date":"2024-01-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.153030245002292},{"date":"2024-01-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1529446488516308},{"date":"2024-01-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1528109784402152},{"date":"2024-01-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1527462058971643},{"date":"2024-01-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1525958089536643},{"date":"2024-01-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1523767653152532},{"date":"2024-01-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.152284587310783},{"date":"2024-01-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1521389564517417},{"date":"2024-01-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.151965920131281},{"date":"2024-01-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1517686239372318},{"date":"2024-01-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.151505896826675},{"date":"2024-01-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1514439860895669},{"date":"2024-01-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1513843701185253},{"date":"2023-12-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.1511940483750713},{"date":"2023-12-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1510797780895863},{"date":"2023-12-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1506387361960095},{"date":"2023-12-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1500693008483454},{"date":"2023-12-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.1497172036879364},{"date":"2023-12-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1493941192966366},{"date":"2023-12-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1490524580880384},{"date":"2023-12-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1489385710185052},{"date":"2023-12-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.148934500585761},{"date":"2023-12-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1489240646339505},{"date":"2023-12-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1488101775644182},{"date":"2023-12-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.148375501189907},{"date":"2023-12-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1481473902524209},{"date":"2023-12-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1479262249874425},{"date":"2023-12-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.1478033127013183},{"date":"2023-12-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1477992884571464},{"date":"2023-12-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1475740989479954},{"date":"2023-12-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1475740989479952},{"date":"2023-12-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1474718217249684},{"date":"2023-12-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1474574799492476},{"date":"2023-12-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.147359226970393},{"date":"2023-11-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.1471336585937704},{"date":"2023-11-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1470174184624942},{"date":"2023-11-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1467962531975155},{"date":"2023-11-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1467838015975274},{"date":"2023-11-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1467958743300442},{"date":"2023-11-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.146687303819641},{"date":"2023-11-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1465894297082575},{"date":"2023-11-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1466913280638134},{"date":"2023-11-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1465787333092379},{"date":"2023-11-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1464621143104903},{"date":"2023-11-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.14613062333414},{"date":"2023-11-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1459996625596718},{"date":"2023-11-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.145784790582069},{"date":"2023-11-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.145555576828746},{"date":"2023-11-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1454389578299982},{"date":"2023-11-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1451007946988006},{"date":"2023-11-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1448756051896494},{"date":"2023-11-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1447589861909018},{"date":"2023-11-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1446423671921542},{"date":"2023-11-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1445221028167059},{"date":"2023-11-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1441758911971633},{"date":"2023-11-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1439529707312164},{"date":"2023-10-31T16:00:00.000Z","stockId":7190425120500,"netValue":1.143713439446345},{"date":"2023-10-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.143385972714167},{"date":"2023-10-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1432630604280436},{"date":"2023-10-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1428153293204169},{"date":"2023-10-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.142686637589152},{"date":"2023-10-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1424610692125299},{"date":"2023-10-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1423364017254376},{"date":"2023-10-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.14232068361622},{"date":"2023-10-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1419968622607426},{"date":"2023-10-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.141986923596666},{"date":"2023-10-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1420910909954256},{"date":"2023-10-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1419788751083213},{"date":"2023-10-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.1418662803537458},{"date":"2023-10-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1415384347540964},{"date":"2023-10-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.141425839999521},{"date":"2023-10-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.141309221000773},{"date":"2023-10-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1412935028915552},{"date":"2023-10-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1411845535136804},{"date":"2023-09-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1399453705880616},{"date":"2023-09-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1396075901359166},{"date":"2023-09-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.139588123623581},{"date":"2023-09-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1395975295792056},{"date":"2023-09-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.139372342611109},{"date":"2023-09-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1391320648079453},{"date":"2023-09-19T16:00:00.000Z","stockId":7190425120500,"netValue":1.1390144410455414},{"date":"2023-09-18T16:00:00.000Z","stockId":7190425120500,"netValue":1.1388968172831375},{"date":"2023-09-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.138789254077445},{"date":"2023-09-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.1386659454355983},{"date":"2023-09-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.138538150989572},{"date":"2023-09-12T16:00:00.000Z","stockId":7190425120500,"netValue":1.1383231347050975},{"date":"2023-09-11T16:00:00.000Z","stockId":7190425120500,"netValue":1.138102213287359},{"date":"2023-09-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.1381080082937123},{"date":"2023-09-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1383382255401646},{"date":"2023-09-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1385734730649726},{"date":"2023-09-05T16:00:00.000Z","stockId":7190425120500,"netValue":1.1391521859213685},{"date":"2023-09-04T16:00:00.000Z","stockId":7190425120500,"netValue":1.1391716524337043},{"date":"2023-09-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1391666221553487},{"date":"2023-08-31T16:00:00.000Z","stockId":7190425120500,"netValue":1.1390533740702136},{"date":"2023-08-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.1390389378362336},{"date":"2023-08-29T16:00:00.000Z","stockId":7190425120500,"netValue":1.1389256897510982},{"date":"2023-08-28T16:00:00.000Z","stockId":7190425120500,"netValue":1.1389206594727426},{"date":"2023-08-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.139013786444455},{"date":"2023-08-24T16:00:00.000Z","stockId":7190425120500,"netValue":1.1389005383593196},{"date":"2023-08-23T16:00:00.000Z","stockId":7190425120500,"netValue":1.1388854475242527},{"date":"2023-08-22T16:00:00.000Z","stockId":7190425120500,"netValue":1.1387678237618486},{"date":"2023-08-21T16:00:00.000Z","stockId":7190425120500,"netValue":1.1387533875278684},{"date":"2023-08-20T16:00:00.000Z","stockId":7190425120500,"netValue":1.1386552302778001},{"date":"2023-08-17T16:00:00.000Z","stockId":7190425120500,"netValue":1.1383124195472993},{"date":"2023-08-16T16:00:00.000Z","stockId":7190425120500,"netValue":1.1381990613352535},{"date":"2023-08-15T16:00:00.000Z","stockId":7190425120500,"netValue":1.138184735228184},{"date":"2023-08-14T16:00:00.000Z","stockId":7190425120500,"netValue":1.137953753253734},{"date":"2023-08-13T16:00:00.000Z","stockId":7190425120500,"netValue":1.1378268336626163},{"date":"2023-08-10T16:00:00.000Z","stockId":7190425120500,"netValue":1.137600881966522},{"date":"2023-08-09T16:00:00.000Z","stockId":7190425120500,"netValue":1.1373901312324053},{"date":"2023-08-08T16:00:00.000Z","stockId":7190425120500,"netValue":1.1373404830499356},{"date":"2023-08-07T16:00:00.000Z","stockId":7190425120500,"netValue":1.1371347625941746},{"date":"2023-08-06T16:00:00.000Z","stockId":7190425120500,"netValue":1.1370271993884817},{"date":"2023-08-03T16:00:00.000Z","stockId":7190425120500,"netValue":1.1368120729770965},{"date":"2023-08-02T16:00:00.000Z","stockId":7190425120500,"netValue":1.1366505960385755},{"date":"2023-08-01T16:00:00.000Z","stockId":7190425120500,"netValue":1.1364448755828147},{"date":"2023-07-31T16:00:00.000Z","stockId":7190425120500,"netValue":1.1363373123771219},{"date":"2023-07-30T16:00:00.000Z","stockId":7190425120500,"netValue":1.1362297491714293},{"date":"2023-07-27T16:00:00.000Z","stockId":7190425120500,"netValue":1.1361221859657367},{"date":"2023-07-26T16:00:00.000Z","stockId":7190425120500,"netValue":1.1359894713682657},{"date":"2023-07-25T16:00:00.000Z","stockId":7190425120500,"netValue":1.135881908162573}]}