window.pageData = {"manager":{"_id":7120207120150,"name":"李本刚","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"李本刚先生：管理学硕士。曾任西南证券股份有限公司、中关村证券股份有限公司、建信基金管理有限责任公司、大成基金管理有限公司研究员，大成基金管理有限公司基金经理、价值组总监、首席权益配置投资官等。2012年9月4日-2020年1月13日任大成内需增长混合型证券投资基金基金经理(更名前为大成内需增长股票型证券投资基金)。2014年4月16日至2015年10月21日任大成消费主题混合型证券投资基金基金经理(更名前为大成消费主题股票型证券投资基金)。2014年5月14日至2015年5月25日任大成灵活配置混合型证券投资基金基金经理，2015年9月18日起至2020年1月13日任大成睿景灵活配置混合型证券投资基金基金经理。2016年9月13日至2018年9月26日任大成景明灵活配置混合型证券投资基金基金经理。2017年9月12日-2020年1月13日担任大成价值增长证券投资基金基金经理。2017年12月20日-2020年1月13日担任大成盛世精选灵活配置混合证券投资基金基金经理。2018年9月7日至2020年1月13日大成景阳领先混合型证券投资基金。2018年9月7日-2020年1月13日担任大成竞争优势混合型证券投资基金基金经理。现任华西基金管理有限责任公司总经理，珠海鑫阳投资管理合伙企业(有限合伙)执行事务合伙人。国籍：中国。","tickerId":120207120150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801372106","exchange":"fm","cnInfoCode":"8801372106","followedNum":0,"currency":"CNY","workingDate":"2012-09-03T16:00:00.000Z","fundCompanyId":4000052170000,"fundManagerSecondLevel":"hybrid","pinyin":"lbg","fundCompany":{"_id":4000052170000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52170000","tickerId":52170000,"name":"华西基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7120207120150,"type":"fmp","fm_p_r_d":"2026-05-26T16:00:00.000Z","fm_p_r_m1":0.025735793506032723,"fm_p_r_m3":-0.011181190913774564,"fm_p_r_m6":0.045734192534929274,"fm_p_r_y1":0.3585314146082441,"fm_cagr_p_r_fs":0.10622811578071145,"fm_cagr_p_r_fs_m":0.08551571165023275,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.3986409966024915,"fm_p_r_m1_m":0.023823993399899712,"fm_p_r_m1_r_c":1714,"fm_p_r_m1_rp":0.4886164623467601,"fm_p_r_m3_m":0.012917796048548036,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.6462544589774079,"fm_p_r_m6_m":0.12207866591807914,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.669369931378665,"fm_p_r_y1_m":0.32776295564050706,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.46862483311081443,"fm_p_r_y3_m":0.16995447666871322,"fm_p_r_y3_r_c":1152,"fm_p_r_y3_rp":0.5951346655082537,"fm_p_r_y5_m":0.011274120864178672,"fm_p_r_y5_r_c":808,"fm_p_r_y5_rp":0.7992565055762082,"fm_p_r_y10_m":1.2116049411761671,"fm_p_r_y10_r_c":303,"fm_p_r_y10_rp":0.9304635761589404,"fm_p_r_fys_m":0.07674151049374622,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.6840171463563993,"fm_p_r_fys":0.024198361073789476},"fmi":{"stockId":7120207120150,"type":"fmi","fm_my":9.9,"fm_d":{"3000000001300":"本基金基金经理","3000000002945":"本基金基金经理","3000000019747":"本基金的基金经理、公司总经理","3000000090001":"本基金基金经理","3000000090013":"本基金基金经理","3000000090015":"本基金基金经理","3000000519019":"本基金基金经理"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":12,"fm_as":22860383.6975,"fm_b_as":0,"fm_e_as":0,"fm_h_as":22860383.6975,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":22860383.6975,"fm_q_as":0,"fm_r_f_cagr":0.1064,"fm_r_fd":3000000019747,"fm_r_ftp":0.2935}},"topTenManagedFundList":[{"_id":3000000019747,"__csrcFundId":13279,"stockCode":"019747","masterFundShortName":"华西优选价值混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19747,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:29:23.310Z","status":"normal","exchange":"jj","shortName":"华西优选价值混合发起(019747)","fundCollectionId":4000052170000,"setUpAssetScale":21287320.34,"setUpDate":"2023-11-08T16:00:00.000Z","setUpShares":21287320.34,"inceptionDate":"2023-11-09T16:00:00.000Z","name":"华西优选价值混合型发起式证券投资基金","pinyin":"hxyxjzhhxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019747,"type":"f_as","f_tas":21350268.7067,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025470,"name":"华西优选价值混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025470","tickerId":25470,"shortName":"华西优选价值混合发起C","currency":"CNY","__csrcFundId":13279,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:22.157Z","inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"hxyxjzhhxfqszqtzjj","fundCollectionId":4000052170000,"hotMetrics":{"stockId":3000000025470,"type":"f_as","f_tas":1510114.9908,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-26T16:00:00.000Z","value":-0.0586,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-05-25T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-20T16:00:00.000Z","value":-0.0406,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-18T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-17T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-14T16:00:00.000Z","value":-0.0368,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-05-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-28T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-27T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-26T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-23T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-22T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-21T16:00:00.000Z","value":-0.045,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-20T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-19T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-16T16:00:00.000Z","value":-0.0751,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-15T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-14T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-13T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-12T16:00:00.000Z","value":-0.0936,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-09T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-08T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-07T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-06T16:00:00.000Z","value":-0.1431,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-02T16:00:00.000Z","value":-0.1712,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-04-01T16:00:00.000Z","value":-0.1704,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-31T16:00:00.000Z","value":-0.1537,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-30T16:00:00.000Z","value":-0.1846,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-29T16:00:00.000Z","value":-0.1688,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-26T16:00:00.000Z","value":-0.1699,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-25T16:00:00.000Z","value":-0.1759,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-24T16:00:00.000Z","value":-0.1655,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-23T16:00:00.000Z","value":-0.1823,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-22T16:00:00.000Z","value":-0.2027,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-03-19T16:00:00.000Z","value":-0.1748,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2026-03-18T16:00:00.000Z","value":-0.1617,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1617},{"date":"2026-03-17T16:00:00.000Z","value":-0.1267,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-16T16:00:00.000Z","value":-0.1297,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-03-15T16:00:00.000Z","value":-0.1091,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2026-03-12T16:00:00.000Z","value":-0.0984,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2026-03-11T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2026-03-10T16:00:00.000Z","value":-0.062,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-09T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-08T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-05T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-04T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-03T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-02T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-01T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-26T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-25T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-24T16:00:00.000Z","value":-0.014,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-23T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-12T16:00:00.000Z","value":-0.0439,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-11T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-10T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-09T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-08T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-05T16:00:00.000Z","value":-0.0548,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-04T16:00:00.000Z","value":-0.055,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-03T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-02T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-02-01T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-01-29T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2026-01-28T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-01-27T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-01-26T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-01-25T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-21T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-19T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-14T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-13T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-12T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-11T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-08T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-07T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-06T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-04T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-30T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-29T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-28T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-24T16:00:00.000Z","value":-0.0477,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-23T16:00:00.000Z","value":-0.051,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-22T16:00:00.000Z","value":-0.0684,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-21T16:00:00.000Z","value":-0.0938,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-18T16:00:00.000Z","value":-0.1091,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-17T16:00:00.000Z","value":-0.1125,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-16T16:00:00.000Z","value":-0.0942,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-15T16:00:00.000Z","value":-0.1276,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-14T16:00:00.000Z","value":-0.1047,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-11T16:00:00.000Z","value":-0.0938,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-10T16:00:00.000Z","value":-0.086,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-09T16:00:00.000Z","value":-0.0677,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-08T16:00:00.000Z","value":-0.0772,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-07T16:00:00.000Z","value":-0.0725,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-04T16:00:00.000Z","value":-0.0794,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-03T16:00:00.000Z","value":-0.0836,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-02T16:00:00.000Z","value":-0.0764,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-12-01T16:00:00.000Z","value":-0.0632,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-30T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-27T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-26T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-25T16:00:00.000Z","value":-0.0958,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-24T16:00:00.000Z","value":-0.0956,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-23T16:00:00.000Z","value":-0.1168,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-20T16:00:00.000Z","value":-0.1199,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2025-11-19T16:00:00.000Z","value":-0.0644,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-18T16:00:00.000Z","value":-0.0398,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-17T16:00:00.000Z","value":-0.0459,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-04T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-03T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-02T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-30T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-29T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-28T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-27T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-26T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-23T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-22T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-21T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-20T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-19T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-16T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-15T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-14T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-13T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-10-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-25T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-23T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-22T16:00:00.000Z","value":-0.02,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-15T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-14T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-11T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-10T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-09T16:00:00.000Z","value":-0.04,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-08T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-07T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-04T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-03T16:00:00.000Z","value":-0.0676,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-09-02T16:00:00.000Z","value":-0.0435,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-09-01T16:00:00.000Z","value":-0.0327,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-08-28T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0325,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-08-26T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-08-25T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-20T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-13T16:00:00.000Z","value":-0.0325,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-11T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-10T16:00:00.000Z","value":-0.069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-07T16:00:00.000Z","value":-0.0861,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-06T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-05T16:00:00.000Z","value":-0.0798,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-04T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-08-03T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-31T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-30T16:00:00.000Z","value":-0.0848,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-29T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-28T16:00:00.000Z","value":-0.0645,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-27T16:00:00.000Z","value":-0.0811,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-24T16:00:00.000Z","value":-0.0909,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-23T16:00:00.000Z","value":-0.0899,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-22T16:00:00.000Z","value":-0.1064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-21T16:00:00.000Z","value":-0.105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-20T16:00:00.000Z","value":-0.1048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-17T16:00:00.000Z","value":-0.1097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-16T16:00:00.000Z","value":-0.1146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-15T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-14T16:00:00.000Z","value":-0.1227,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-13T16:00:00.000Z","value":-0.1199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-10T16:00:00.000Z","value":-0.1245,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-09T16:00:00.000Z","value":-0.1239,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-08T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-07T16:00:00.000Z","value":-0.1209,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-06T16:00:00.000Z","value":-0.1276,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-03T16:00:00.000Z","value":-0.1236,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-02T16:00:00.000Z","value":-0.1153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-07-01T16:00:00.000Z","value":-0.122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-30T16:00:00.000Z","value":-0.1135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-29T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-26T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-25T16:00:00.000Z","value":-0.117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-24T16:00:00.000Z","value":-0.1104,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-23T16:00:00.000Z","value":-0.1297,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-22T16:00:00.000Z","value":-0.1464,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-19T16:00:00.000Z","value":-0.1569,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-18T16:00:00.000Z","value":-0.1554,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-17T16:00:00.000Z","value":-0.1406,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-16T16:00:00.000Z","value":-0.1378,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-15T16:00:00.000Z","value":-0.1219,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-12T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-11T16:00:00.000Z","value":-0.1083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-10T16:00:00.000Z","value":-0.1077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-09T16:00:00.000Z","value":-0.1094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-08T16:00:00.000Z","value":-0.1223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-05T16:00:00.000Z","value":-0.1342,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-04T16:00:00.000Z","value":-0.141,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-03T16:00:00.000Z","value":-0.1419,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-06-02T16:00:00.000Z","value":-0.1499,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-29T16:00:00.000Z","value":-0.1551,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-28T16:00:00.000Z","value":-0.1419,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-27T16:00:00.000Z","value":-0.1648,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-26T16:00:00.000Z","value":-0.165,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-25T16:00:00.000Z","value":-0.1655,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-22T16:00:00.000Z","value":-0.1677,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-21T16:00:00.000Z","value":-0.1643,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-20T16:00:00.000Z","value":-0.1518,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-19T16:00:00.000Z","value":-0.1509,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-18T16:00:00.000Z","value":-0.1568,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-15T16:00:00.000Z","value":-0.1598,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-14T16:00:00.000Z","value":-0.16,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-13T16:00:00.000Z","value":-0.1455,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-12T16:00:00.000Z","value":-0.1478,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-11T16:00:00.000Z","value":-0.1383,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-08T16:00:00.000Z","value":-0.1555,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-07T16:00:00.000Z","value":-0.1334,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-06T16:00:00.000Z","value":-0.1343,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-05-05T16:00:00.000Z","value":-0.1287,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-29T16:00:00.000Z","value":-0.1426,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-28T16:00:00.000Z","value":-0.1453,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-27T16:00:00.000Z","value":-0.1478,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-24T16:00:00.000Z","value":-0.1326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-23T16:00:00.000Z","value":-0.1245,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-22T16:00:00.000Z","value":-0.1127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-21T16:00:00.000Z","value":-0.116,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-20T16:00:00.000Z","value":-0.1218,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-17T16:00:00.000Z","value":-0.1326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-16T16:00:00.000Z","value":-0.1405,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-15T16:00:00.000Z","value":-0.149,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-14T16:00:00.000Z","value":-0.1485,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-13T16:00:00.000Z","value":-0.1369,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-10T16:00:00.000Z","value":-0.1478,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-09T16:00:00.000Z","value":-0.1627,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-08T16:00:00.000Z","value":-0.1858,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-07T16:00:00.000Z","value":-0.2006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-06T16:00:00.000Z","value":-0.202,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.202},{"date":"2025-04-02T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-01T16:00:00.000Z","value":-0.0782,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-03-31T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-03-30T16:00:00.000Z","value":-0.0849,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-03-27T16:00:00.000Z","value":-0.079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2025-03-26T16:00:00.000Z","value":-0.067,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-25T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-24T16:00:00.000Z","value":-0.0647,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-23T16:00:00.000Z","value":-0.0547,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-20T16:00:00.000Z","value":-0.0597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-19T16:00:00.000Z","value":-0.0334,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-16T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-13T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-12T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-11T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-06T16:00:00.000Z","value":-0.0305,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-05T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-04T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-03T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-03-02T16:00:00.000Z","value":-0.0705,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-02-27T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-02-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-02-18T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-02-17T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-02-16T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-02-13T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-02-12T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-02-11T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-02-10T16:00:00.000Z","value":-0.0717,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-02-09T16:00:00.000Z","value":-0.0596,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-02-06T16:00:00.000Z","value":-0.0599,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-02-05T16:00:00.000Z","value":-0.0742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-02-04T16:00:00.000Z","value":-0.0973,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-26T16:00:00.000Z","value":-0.0931,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-23T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-22T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-21T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-20T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-19T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-16T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-15T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-14T16:00:00.000Z","value":-0.1212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-13T16:00:00.000Z","value":-0.1151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-12T16:00:00.000Z","value":-0.139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2025-01-09T16:00:00.000Z","value":-0.1365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1365},{"date":"2025-01-08T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-07T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-06T16:00:00.000Z","value":-0.1153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-05T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2025-01-02T16:00:00.000Z","value":-0.1174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2025-01-01T16:00:00.000Z","value":-0.105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.105},{"date":"2024-12-30T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-29T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-26T16:00:00.000Z","value":-0.083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-25T16:00:00.000Z","value":-0.0816,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0901,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-22T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-12-19T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-18T16:00:00.000Z","value":-0.0966,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-17T16:00:00.000Z","value":-0.091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-16T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2024-12-15T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2024-12-12T16:00:00.000Z","value":-0.0781,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-12-11T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-12-10T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-12-09T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-12-08T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-12-05T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-12-04T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-12-03T16:00:00.000Z","value":-0.0591,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-12-02T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-12-01T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-11-28T16:00:00.000Z","value":-0.0493,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-11-27T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-11-26T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-11-25T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-11-24T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-11-21T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-11-20T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-11-19T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-11-18T16:00:00.000Z","value":-0.0533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-11-17T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2024-11-14T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-11-13T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-11-12T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-11T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-10-31T16:00:00.000Z","value":-0.026,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-29T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-10-28T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0439,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-22T16:00:00.000Z","value":-0.0361,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-21T16:00:00.000Z","value":-0.0636,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-20T16:00:00.000Z","value":-0.0817,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-17T16:00:00.000Z","value":-0.0976,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-16T16:00:00.000Z","value":-0.1213,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-15T16:00:00.000Z","value":-0.1102,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-14T16:00:00.000Z","value":-0.1103,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-13T16:00:00.000Z","value":-0.096,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-10T16:00:00.000Z","value":-0.1137,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-09T16:00:00.000Z","value":-0.0853,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-08T16:00:00.000Z","value":-0.0834,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-10-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-29T16:00:00.000Z","value":-0.0914,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-26T16:00:00.000Z","value":-0.1604,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-25T16:00:00.000Z","value":-0.1952,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-24T16:00:00.000Z","value":-0.2183,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-23T16:00:00.000Z","value":-0.2154,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-22T16:00:00.000Z","value":-0.2432,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-19T16:00:00.000Z","value":-0.2416,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-18T16:00:00.000Z","value":-0.2395,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-17T16:00:00.000Z","value":-0.248,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-12T16:00:00.000Z","value":-0.2513,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-09-11T16:00:00.000Z","value":-0.2429,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-10T16:00:00.000Z","value":-0.2419,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-09T16:00:00.000Z","value":-0.2426,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-08T16:00:00.000Z","value":-0.2432,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-09-05T16:00:00.000Z","value":-0.2354,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2024-09-04T16:00:00.000Z","value":-0.2233,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-09-03T16:00:00.000Z","value":-0.2243,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-09-02T16:00:00.000Z","value":-0.2187,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-09-01T16:00:00.000Z","value":-0.2255,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-29T16:00:00.000Z","value":-0.2086,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-28T16:00:00.000Z","value":-0.2251,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-27T16:00:00.000Z","value":-0.2317,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-26T16:00:00.000Z","value":-0.2302,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-25T16:00:00.000Z","value":-0.2297,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-22T16:00:00.000Z","value":-0.2333,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-08-21T16:00:00.000Z","value":-0.2306,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2306},{"date":"2024-08-20T16:00:00.000Z","value":-0.226,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-19T16:00:00.000Z","value":-0.2251,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-18T16:00:00.000Z","value":-0.2181,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-15T16:00:00.000Z","value":-0.2219,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-14T16:00:00.000Z","value":-0.2209,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-13T16:00:00.000Z","value":-0.2246,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-12T16:00:00.000Z","value":-0.216,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-11T16:00:00.000Z","value":-0.2173,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-08T16:00:00.000Z","value":-0.2181,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-07T16:00:00.000Z","value":-0.2219,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-06T16:00:00.000Z","value":-0.2197,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-05T16:00:00.000Z","value":-0.2238,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-04T16:00:00.000Z","value":-0.2299,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":21427200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.2299},{"date":"2024-08-01T16:00:00.000Z","value":-0.2136,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-07-31T16:00:00.000Z","value":-0.202,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-07-30T16:00:00.000Z","value":-0.1983,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-07-29T16:00:00.000Z","value":-0.2173,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-07-28T16:00:00.000Z","value":-0.2119,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20822400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2119},{"date":"2024-07-25T16:00:00.000Z","value":-0.2041,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-07-24T16:00:00.000Z","value":-0.208,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-07-23T16:00:00.000Z","value":-0.2036,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-22T16:00:00.000Z","value":-0.1921,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-21T16:00:00.000Z","value":-0.1786,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-18T16:00:00.000Z","value":-0.1759,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-17T16:00:00.000Z","value":-0.1711,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-16T16:00:00.000Z","value":-0.1738,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-15T16:00:00.000Z","value":-0.1577,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-14T16:00:00.000Z","value":-0.1553,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-11T16:00:00.000Z","value":-0.1469,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-10T16:00:00.000Z","value":-0.1375,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-09T16:00:00.000Z","value":-0.1471,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-08T16:00:00.000Z","value":-0.1401,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-07T16:00:00.000Z","value":-0.1539,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-04T16:00:00.000Z","value":-0.1401,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-03T16:00:00.000Z","value":-0.1426,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-02T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-07-01T16:00:00.000Z","value":-0.1319,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-30T16:00:00.000Z","value":-0.1212,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-29T16:00:00.000Z","value":-0.1297,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-27T16:00:00.000Z","value":-0.1296,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-26T16:00:00.000Z","value":-0.1362,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-25T16:00:00.000Z","value":-0.1188,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-24T16:00:00.000Z","value":-0.1255,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-23T16:00:00.000Z","value":-0.1259,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-20T16:00:00.000Z","value":-0.1141,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-19T16:00:00.000Z","value":-0.1173,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-18T16:00:00.000Z","value":-0.1126,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-17T16:00:00.000Z","value":-0.1145,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-16T16:00:00.000Z","value":-0.124,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-13T16:00:00.000Z","value":-0.1217,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-12T16:00:00.000Z","value":-0.1221,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-11T16:00:00.000Z","value":-0.1157,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-10T16:00:00.000Z","value":-0.1165,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-06T16:00:00.000Z","value":-0.1119,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-05T16:00:00.000Z","value":-0.1126,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-04T16:00:00.000Z","value":-0.1081,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-03T16:00:00.000Z","value":-0.0924,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-06-02T16:00:00.000Z","value":-0.0927,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-30T16:00:00.000Z","value":-0.0922,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-29T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-28T16:00:00.000Z","value":-0.083,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-27T16:00:00.000Z","value":-0.0841,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-26T16:00:00.000Z","value":-0.0772,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-23T16:00:00.000Z","value":-0.0933,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-22T16:00:00.000Z","value":-0.0894,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-21T16:00:00.000Z","value":-0.0736,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-20T16:00:00.000Z","value":-0.0705,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-19T16:00:00.000Z","value":-0.0581,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-16T16:00:00.000Z","value":-0.0639,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-15T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-14T16:00:00.000Z","value":-0.066,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-13T16:00:00.000Z","value":-0.0651,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-12T16:00:00.000Z","value":-0.0699,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-09T16:00:00.000Z","value":-0.072,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-08T16:00:00.000Z","value":-0.0758,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-07T16:00:00.000Z","value":-0.0969,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-06T16:00:00.000Z","value":-0.0828,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-05-05T16:00:00.000Z","value":-0.0846,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-29T16:00:00.000Z","value":-0.105,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-28T16:00:00.000Z","value":-0.1125,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-25T16:00:00.000Z","value":-0.1152,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-24T16:00:00.000Z","value":-0.1206,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-23T16:00:00.000Z","value":-0.1273,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-22T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-21T16:00:00.000Z","value":-0.1354,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-18T16:00:00.000Z","value":-0.1274,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-17T16:00:00.000Z","value":-0.1268,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-16T16:00:00.000Z","value":-0.1263,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-15T16:00:00.000Z","value":-0.1449,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-14T16:00:00.000Z","value":-0.1205,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-11T16:00:00.000Z","value":-0.1228,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-10T16:00:00.000Z","value":-0.1193,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-09T16:00:00.000Z","value":-0.1254,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-08T16:00:00.000Z","value":-0.1263,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-07T16:00:00.000Z","value":-0.1218,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-02T16:00:00.000Z","value":-0.1129,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-04-01T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-31T16:00:00.000Z","value":-0.1276,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-28T16:00:00.000Z","value":-0.1393,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-27T16:00:00.000Z","value":-0.1434,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-26T16:00:00.000Z","value":-0.1517,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-25T16:00:00.000Z","value":-0.1411,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-24T16:00:00.000Z","value":-0.1406,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-21T16:00:00.000Z","value":-0.1382,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-20T16:00:00.000Z","value":-0.1306,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-19T16:00:00.000Z","value":-0.1264,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-17T16:00:00.000Z","value":-0.123,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-14T16:00:00.000Z","value":-0.1314,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-13T16:00:00.000Z","value":-0.1365,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-12T16:00:00.000Z","value":-0.1351,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-11T16:00:00.000Z","value":-0.1366,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-10T16:00:00.000Z","value":-0.1331,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-07T16:00:00.000Z","value":-0.14,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-06T16:00:00.000Z","value":-0.1475,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-05T16:00:00.000Z","value":-0.1399,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-04T16:00:00.000Z","value":-0.1393,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-03-03T16:00:00.000Z","value":-0.1293,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-29T16:00:00.000Z","value":-0.1306,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-28T16:00:00.000Z","value":-0.1334,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-27T16:00:00.000Z","value":-0.1464,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-26T16:00:00.000Z","value":-0.1253,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-25T16:00:00.000Z","value":-0.1317,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-22T16:00:00.000Z","value":-0.1329,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-21T16:00:00.000Z","value":-0.1359,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-20T16:00:00.000Z","value":-0.1413,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-19T16:00:00.000Z","value":-0.1469,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-18T16:00:00.000Z","value":-0.1465,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-07T16:00:00.000Z","value":-0.1479,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-06T16:00:00.000Z","value":-0.1625,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-05T16:00:00.000Z","value":-0.1711,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-04T16:00:00.000Z","value":-0.2044,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2044},{"date":"2024-02-01T16:00:00.000Z","value":-0.1852,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-31T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-01-30T16:00:00.000Z","value":-0.1647,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1647},{"date":"2024-01-29T16:00:00.000Z","value":-0.144,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.144},{"date":"2024-01-28T16:00:00.000Z","value":-0.128,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-01-25T16:00:00.000Z","value":-0.111,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-01-24T16:00:00.000Z","value":-0.1014,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-01-23T16:00:00.000Z","value":-0.1212,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-01-22T16:00:00.000Z","value":-0.1232,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-01-21T16:00:00.000Z","value":-0.1281,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-01-18T16:00:00.000Z","value":-0.0944,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-01-17T16:00:00.000Z","value":-0.0904,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-01-16T16:00:00.000Z","value":-0.0895,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-01-15T16:00:00.000Z","value":-0.075,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-01-14T16:00:00.000Z","value":-0.0748,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-11T16:00:00.000Z","value":-0.0749,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-01-10T16:00:00.000Z","value":-0.0682,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-09T16:00:00.000Z","value":-0.074,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-01-08T16:00:00.000Z","value":-0.0687,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-01-07T16:00:00.000Z","value":-0.0688,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-01-04T16:00:00.000Z","value":-0.0507,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-01-03T16:00:00.000Z","value":-0.0342,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-02T16:00:00.000Z","value":-0.0303,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-01T16:00:00.000Z","value":-0.025,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-12-30T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-12-28T16:00:00.000Z","value":-0.021,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-12-27T16:00:00.000Z","value":-0.0358,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-12-26T16:00:00.000Z","value":-0.0415,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-12-25T16:00:00.000Z","value":-0.0464,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-12-24T16:00:00.000Z","value":-0.0352,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-12-21T16:00:00.000Z","value":-0.0414,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-12-20T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-19T16:00:00.000Z","value":-0.0319,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-18T16:00:00.000Z","value":-0.0278,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-12-17T16:00:00.000Z","value":-0.0228,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-12-14T16:00:00.000Z","value":-0.0179,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-12-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-10T16:00:00.000Z","value":-0.0092,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-07T16:00:00.000Z","value":-0.0155,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-06T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-12-05T16:00:00.000Z","value":-0.0174,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7120207120150,"date":"2026-05-26T16:00:00.000Z","netValue":3.4452562286361084},{"date":"2026-05-25T16:00:00.000Z","stockId":7120207120150,"netValue":3.5635240689955823},{"date":"2026-05-24T16:00:00.000Z","stockId":7120207120150,"netValue":3.659697620018285},{"stockId":7120207120150,"date":"2026-05-21T16:00:00.000Z","netValue":3.576329323104723},{"stockId":7120207120150,"date":"2026-05-20T16:00:00.000Z","netValue":3.485501581790508},{"date":"2026-05-19T16:00:00.000Z","stockId":7120207120150,"netValue":3.6322575209730257},{"date":"2026-05-18T16:00:00.000Z","stockId":7120207120150,"netValue":3.566472200146717},{"stockId":7120207120150,"date":"2026-05-17T16:00:00.000Z","netValue":3.46687060592547},{"date":"2026-05-14T16:00:00.000Z","stockId":7120207120150,"netValue":3.499123697222027},{"date":"2026-05-13T16:00:00.000Z","stockId":7120207120150,"netValue":3.5771461844271},{"date":"2026-05-12T16:00:00.000Z","stockId":7120207120150,"netValue":3.6328256087034014},{"date":"2026-05-11T16:00:00.000Z","stockId":7120207120150,"netValue":3.5491909030612447},{"stockId":7120207120150,"date":"2026-05-10T16:00:00.000Z","netValue":3.596878065479705},{"date":"2026-05-07T16:00:00.000Z","stockId":7120207120150,"netValue":3.5990269704450557},{"stockId":7120207120150,"date":"2026-05-06T16:00:00.000Z","netValue":3.60488796247414},{"date":"2026-05-05T16:00:00.000Z","stockId":7120207120150,"netValue":3.5457628598627},{"stockId":7120207120150,"date":"2026-04-29T16:00:00.000Z","netValue":3.449624579113184},{"stockId":7120207120150,"date":"2026-04-28T16:00:00.000Z","netValue":3.411261722195542},{"stockId":7120207120150,"date":"2026-04-27T16:00:00.000Z","netValue":3.3657410998790276},{"date":"2026-04-26T16:00:00.000Z","stockId":7120207120150,"netValue":3.3588144729355642},{"stockId":7120207120150,"date":"2026-04-23T16:00:00.000Z","netValue":3.350822211077722},{"date":"2026-04-22T16:00:00.000Z","stockId":7120207120150,"netValue":3.3452452629138256},{"stockId":7120207120150,"date":"2026-04-21T16:00:00.000Z","netValue":3.363094647729673},{"stockId":7120207120150,"date":"2026-04-20T16:00:00.000Z","netValue":3.311695398247481},{"stockId":7120207120150,"date":"2026-04-19T16:00:00.000Z","netValue":3.3167395289541877},{"date":"2026-04-16T16:00:00.000Z","stockId":7120207120150,"netValue":3.2570992440221516},{"date":"2026-04-15T16:00:00.000Z","stockId":7120207120150,"netValue":3.2904003350964945},{"stockId":7120207120150,"date":"2026-04-14T16:00:00.000Z","netValue":3.222750153170023},{"stockId":7120207120150,"date":"2026-04-13T16:00:00.000Z","netValue":3.2192868396982908},{"date":"2026-04-12T16:00:00.000Z","stockId":7120207120150,"netValue":3.192113149381627},{"date":"2026-04-09T16:00:00.000Z","stockId":7120207120150,"netValue":3.2147755264487743},{"stockId":7120207120150,"date":"2026-04-08T16:00:00.000Z","netValue":3.195031967459049},{"date":"2026-04-07T16:00:00.000Z","stockId":7120207120150,"netValue":3.1798936181394555},{"stockId":7120207120150,"date":"2026-04-06T16:00:00.000Z","netValue":3.0179203306751945},{"stockId":7120207120150,"date":"2026-04-02T16:00:00.000Z","netValue":2.918838232688504},{"stockId":7120207120150,"date":"2026-04-01T16:00:00.000Z","netValue":2.9215545854663576},{"stockId":7120207120150,"date":"2026-03-31T16:00:00.000Z","netValue":2.980396981711042},{"date":"2026-03-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.8717727843158993},{"date":"2026-03-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.927150835377497},{"date":"2026-03-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.923204985880184},{"stockId":7120207120150,"date":"2026-03-25T16:00:00.000Z","netValue":2.902152426690658},{"date":"2026-03-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.938927783249577},{"date":"2026-03-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.8798188989138858},{"date":"2026-03-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.8078671143420877},{"stockId":7120207120150,"date":"2026-03-19T16:00:00.000Z","netValue":2.906252691791331},{"stockId":7120207120150,"date":"2026-03-18T16:00:00.000Z","netValue":2.9523036596676975},{"stockId":7120207120150,"date":"2026-03-17T16:00:00.000Z","netValue":3.0754211577127726},{"date":"2026-03-16T16:00:00.000Z","stockId":7120207120150,"netValue":3.064976650295727},{"stockId":7120207120150,"date":"2026-03-15T16:00:00.000Z","netValue":3.1374614110495376},{"stockId":7120207120150,"date":"2026-03-12T16:00:00.000Z","netValue":3.1753027199724833},{"date":"2026-03-11T16:00:00.000Z","stockId":7120207120150,"netValue":3.2454405597750204},{"stockId":7120207120150,"date":"2026-03-10T16:00:00.000Z","netValue":3.3032170036556794},{"stockId":7120207120150,"date":"2026-03-09T16:00:00.000Z","netValue":3.295488849016486},{"date":"2026-03-08T16:00:00.000Z","stockId":7120207120150,"netValue":3.2800325397381003},{"stockId":7120207120150,"date":"2026-03-05T16:00:00.000Z","netValue":3.3826819266434502},{"date":"2026-03-04T16:00:00.000Z","stockId":7120207120150,"netValue":3.3341810940802374},{"date":"2026-03-03T16:00:00.000Z","stockId":7120207120150,"netValue":3.2910100233371598},{"stockId":7120207120150,"date":"2026-03-02T16:00:00.000Z","netValue":3.336630958767084},{"date":"2026-03-01T16:00:00.000Z","stockId":7120207120150,"netValue":3.46657420344276},{"date":"2026-02-26T16:00:00.000Z","stockId":7120207120150,"netValue":3.4842138893169867},{"date":"2026-02-25T16:00:00.000Z","stockId":7120207120150,"netValue":3.4997216704631597},{"stockId":7120207120150,"date":"2026-02-24T16:00:00.000Z","netValue":3.4722733970894732},{"stockId":7120207120150,"date":"2026-02-23T16:00:00.000Z","netValue":3.4102331437527087},{"stockId":7120207120150,"date":"2026-02-12T16:00:00.000Z","netValue":3.366950000521984},{"date":"2026-02-11T16:00:00.000Z","stockId":7120207120150,"netValue":3.434586503769889},{"date":"2026-02-10T16:00:00.000Z","stockId":7120207120150,"netValue":3.4076712065782155},{"date":"2026-02-09T16:00:00.000Z","stockId":7120207120150,"netValue":3.410336087488283},{"date":"2026-02-08T16:00:00.000Z","stockId":7120207120150,"netValue":3.40319238089889},{"stockId":7120207120150,"date":"2026-02-05T16:00:00.000Z","netValue":3.328627187284813},{"date":"2026-02-04T16:00:00.000Z","stockId":7120207120150,"netValue":3.3280942111028},{"stockId":7120207120150,"date":"2026-02-03T16:00:00.000Z","netValue":3.3875210553972845},{"stockId":7120207120150,"date":"2026-02-02T16:00:00.000Z","netValue":3.355808972567492},{"date":"2026-02-01T16:00:00.000Z","stockId":7120207120150,"netValue":3.2585922912178487},{"date":"2026-01-29T16:00:00.000Z","stockId":7120207120150,"netValue":3.3679038803983654},{"date":"2026-01-28T16:00:00.000Z","stockId":7120207120150,"netValue":3.3747810988967526},{"date":"2026-01-27T16:00:00.000Z","stockId":7120207120150,"netValue":3.43452590315003},{"date":"2026-01-26T16:00:00.000Z","stockId":7120207120150,"netValue":3.4427355621034503},{"stockId":7120207120150,"date":"2026-01-25T16:00:00.000Z","netValue":3.4270642366018436},{"date":"2026-01-22T16:00:00.000Z","stockId":7120207120150,"netValue":3.509942032904915},{"stockId":7120207120150,"date":"2026-01-21T16:00:00.000Z","netValue":3.508609592449882},{"date":"2026-01-20T16:00:00.000Z","stockId":7120207120150,"netValue":3.510259992863708},{"date":"2026-01-19T16:00:00.000Z","stockId":7120207120150,"netValue":3.4750835648508294},{"stockId":7120207120150,"date":"2026-01-18T16:00:00.000Z","netValue":3.521718980776995},{"date":"2026-01-15T16:00:00.000Z","stockId":7120207120150,"netValue":3.4612776559862697},{"stockId":7120207120150,"date":"2026-01-14T16:00:00.000Z","netValue":3.452483548983049},{"stockId":7120207120150,"date":"2026-01-13T16:00:00.000Z","netValue":3.425035275609364},{"stockId":7120207120150,"date":"2026-01-12T16:00:00.000Z","netValue":3.4202899618390306},{"date":"2026-01-11T16:00:00.000Z","stockId":7120207120150,"netValue":3.443422953888823},{"stockId":7120207120150,"date":"2026-01-08T16:00:00.000Z","netValue":3.4267371478909774},{"date":"2026-01-07T16:00:00.000Z","stockId":7120207120150,"netValue":3.422207598195718},{"date":"2026-01-06T16:00:00.000Z","stockId":7120207120150,"netValue":3.454180890162254},{"date":"2026-01-05T16:00:00.000Z","stockId":7120207120150,"netValue":3.4885521790262812},{"date":"2026-01-04T16:00:00.000Z","stockId":7120207120150,"netValue":3.4379278000792652},{"date":"2025-12-30T16:00:00.000Z","stockId":7120207120150,"netValue":3.363856416469984},{"date":"2025-12-29T16:00:00.000Z","stockId":7120207120150,"netValue":3.413415019018116},{"date":"2025-12-28T16:00:00.000Z","stockId":7120207120150,"netValue":3.416079460015327},{"date":"2025-12-25T16:00:00.000Z","stockId":7120207120150,"netValue":3.493081842891333},{"date":"2025-12-24T16:00:00.000Z","stockId":7120207120150,"netValue":3.350534287597123},{"date":"2025-12-23T16:00:00.000Z","stockId":7120207120150,"netValue":3.3390771913091135},{"date":"2025-12-22T16:00:00.000Z","stockId":7120207120150,"netValue":3.2777950483732523},{"date":"2025-12-21T16:00:00.000Z","stockId":7120207120150,"netValue":3.1885362749666717},{"date":"2025-12-18T16:00:00.000Z","stockId":7120207120150,"netValue":3.1344481607798773},{"date":"2025-12-17T16:00:00.000Z","stockId":7120207120150,"netValue":3.122724620392148},{"date":"2025-12-16T16:00:00.000Z","stockId":7120207120150,"netValue":3.1869376484249425},{"date":"2025-12-15T16:00:00.000Z","stockId":7120207120150,"netValue":3.069435838504518},{"date":"2025-12-14T16:00:00.000Z","stockId":7120207120150,"netValue":3.1501684007200224},{"date":"2025-12-11T16:00:00.000Z","stockId":7120207120150,"netValue":3.188536351079867},{"date":"2025-12-10T16:00:00.000Z","stockId":7120207120150,"netValue":3.215980093351145},{"date":"2025-12-09T16:00:00.000Z","stockId":7120207120150,"netValue":3.2801931594405365},{"date":"2025-12-08T16:00:00.000Z","stockId":7120207120150,"netValue":3.246887646975394},{"date":"2025-12-07T16:00:00.000Z","stockId":7120207120150,"netValue":3.2631407370583836},{"date":"2025-12-04T16:00:00.000Z","stockId":7120207120150,"netValue":3.238894362040358},{"date":"2025-12-03T16:00:00.000Z","stockId":7120207120150,"netValue":3.2242399365556955},{"date":"2025-12-02T16:00:00.000Z","stockId":7120207120150,"netValue":3.249552126029203},{"date":"2025-12-01T16:00:00.000Z","stockId":7120207120150,"netValue":3.2959134374372785},{"date":"2025-11-30T16:00:00.000Z","stockId":7120207120150,"netValue":3.336945790737736},{"date":"2025-11-27T16:00:00.000Z","stockId":7120207120150,"netValue":3.3555969157748136},{"date":"2025-11-26T16:00:00.000Z","stockId":7120207120150,"netValue":3.2945812169386737},{"date":"2025-11-25T16:00:00.000Z","stockId":7120207120150,"netValue":3.181342512613787},{"date":"2025-11-24T16:00:00.000Z","stockId":7120207120150,"netValue":3.1818754008132304},{"date":"2025-11-23T16:00:00.000Z","stockId":7120207120150,"netValue":3.107271052891311},{"date":"2025-11-20T16:00:00.000Z","stockId":7120207120150,"netValue":3.096613326959063},{"date":"2025-11-19T16:00:00.000Z","stockId":7120207120150,"netValue":3.2916504079549367},{"date":"2025-11-18T16:00:00.000Z","stockId":7120207120150,"netValue":3.3785111844640277},{"date":"2025-11-17T16:00:00.000Z","stockId":7120207120150,"netValue":3.3569292123866155},{"date":"2025-11-16T16:00:00.000Z","stockId":7120207120150,"netValue":3.5183943368176247},{"date":"2025-11-13T16:00:00.000Z","stockId":7120207120150,"netValue":3.4938814796432793},{"date":"2025-11-12T16:00:00.000Z","stockId":7120207120150,"netValue":3.461375299477302},{"date":"2025-11-11T16:00:00.000Z","stockId":7120207120150,"netValue":3.2586113395895158},{"date":"2025-11-10T16:00:00.000Z","stockId":7120207120150,"netValue":3.256213342692026},{"date":"2025-11-09T16:00:00.000Z","stockId":7120207120150,"netValue":3.209052775097981},{"date":"2025-11-06T16:00:00.000Z","stockId":7120207120150,"netValue":3.1059389085059013},{"date":"2025-11-05T16:00:00.000Z","stockId":7120207120150,"netValue":3.039860771775058},{"date":"2025-11-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.9561973625192186},{"date":"2025-11-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.9223589618546337},{"date":"2025-11-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.9463389308295374},{"date":"2025-10-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.9407436047353928},{"date":"2025-10-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.9476711893847414},{"date":"2025-10-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.9775129285535074},{"date":"2025-10-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.9657893881657786},{"date":"2025-10-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.986039177801182},{"date":"2025-10-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.9617927266699615},{"date":"2025-10-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.935148354754444},{"date":"2025-10-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.939944386606023},{"date":"2025-10-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.9569967709315774},{"date":"2025-10-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.940743718905185},{"date":"2025-10-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.920493967326379},{"date":"2025-10-15T16:00:00.000Z","stockId":7120207120150,"netValue":3.0196112127994743},{"date":"2025-10-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.98923658311103},{"date":"2025-10-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.9228919972125853},{"date":"2025-10-12T16:00:00.000Z","stockId":7120207120150,"netValue":3.0462556248068813},{"date":"2025-10-09T16:00:00.000Z","stockId":7120207120150,"netValue":3.0587784984503625},{"date":"2025-10-08T16:00:00.000Z","stockId":7120207120150,"netValue":3.0907517928592516},{"date":"2025-09-29T16:00:00.000Z","stockId":7120207120150,"netValue":3.08542291045777},{"date":"2025-09-28T16:00:00.000Z","stockId":7120207120150,"netValue":3.020144101039622},{"date":"2025-09-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.9769801535876224},{"date":"2025-09-24T16:00:00.000Z","stockId":7120207120150,"netValue":3.039860965925104},{"date":"2025-09-23T16:00:00.000Z","stockId":7120207120150,"netValue":3.0454562924466595},{"date":"2025-09-22T16:00:00.000Z","stockId":7120207120150,"netValue":3.008687003876437},{"date":"2025-09-21T16:00:00.000Z","stockId":7120207120150,"netValue":3.050252286607993},{"date":"2025-09-18T16:00:00.000Z","stockId":7120207120150,"netValue":3.0196112127994743},{"date":"2025-09-17T16:00:00.000Z","stockId":7120207120150,"netValue":3.0249400952009555},{"date":"2025-09-16T16:00:00.000Z","stockId":7120207120150,"netValue":3.0310683099626594},{"date":"2025-09-15T16:00:00.000Z","stockId":7120207120150,"netValue":3.0137494421578443},{"date":"2025-09-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.9990950155537703},{"date":"2025-09-11T16:00:00.000Z","stockId":7120207120150,"netValue":3.0028252332348075},{"date":"2025-09-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.9860392536701412},{"date":"2025-09-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.9471384121393265},{"date":"2025-09-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.949269965099919},{"date":"2025-09-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.9876379183905852},{"date":"2025-09-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.971118382945993},{"date":"2025-09-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.862409181955771},{"date":"2025-09-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.9364806473363636},{"date":"2025-09-01T16:00:00.000Z","stockId":7120207120150,"netValue":2.9695197182255484},{"date":"2025-08-31T16:00:00.000Z","stockId":7120207120150,"netValue":3.0673047102927335},{"date":"2025-08-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.978578818308067},{"date":"2025-08-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.9703190505857706},{"date":"2025-08-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.9380793120568076},{"date":"2025-08-25T16:00:00.000Z","stockId":7120207120150,"netValue":3.0022923449946597},{"date":"2025-08-24T16:00:00.000Z","stockId":7120207120150,"netValue":3.0699691514934737},{"date":"2025-08-21T16:00:00.000Z","stockId":7120207120150,"netValue":3.0121507774374003},{"date":"2025-08-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.9796445947883634},{"date":"2025-08-19T16:00:00.000Z","stockId":7120207120150,"netValue":3.0041574538351776},{"date":"2025-08-18T16:00:00.000Z","stockId":7120207120150,"netValue":3.0198776569195482},{"date":"2025-08-17T16:00:00.000Z","stockId":7120207120150,"netValue":3.0276045364016966},{"date":"2025-08-14T16:00:00.000Z","stockId":7120207120150,"netValue":3.008953447996511},{"date":"2025-08-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.938345756176882},{"date":"2025-08-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.9324839855352525},{"date":"2025-08-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.838962099389252},{"date":"2025-08-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.8275050022260673},{"date":"2025-08-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.775548398811623},{"date":"2025-08-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.7779463958922896},{"date":"2025-08-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.794732375456956},{"date":"2025-08-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.7992619254982154},{"date":"2025-08-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.7907357136558453},{"date":"2025-07-31T16:00:00.000Z","stockId":7120207120150,"netValue":2.762226192807919},{"date":"2025-07-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.7795450606127337},{"date":"2025-07-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.7907357136558453},{"date":"2025-07-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.841360096469919},{"date":"2025-07-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.7910021577759196},{"date":"2025-07-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.761160416327623},{"date":"2025-07-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.764091301648438},{"date":"2025-07-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.713999807074512},{"date":"2025-07-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.718262912995697},{"date":"2025-07-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.7187958012358453},{"date":"2025-07-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.704141374631771},{"date":"2025-07-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.6892205039076233},{"date":"2025-07-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.663908312500586},{"date":"2025-07-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.6644412007407343},{"date":"2025-07-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.672967412583105},{"date":"2025-07-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.6591123183392527},{"date":"2025-07-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.6609774271797715},{"date":"2025-07-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.6476552211760676},{"date":"2025-07-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.67003652726229},{"date":"2025-07-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.649520330016586},{"date":"2025-07-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.6617767595399937},{"date":"2025-07-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.6870889509470306},{"date":"2025-07-01T16:00:00.000Z","stockId":7120207120150,"netValue":2.6665727537013266},{"date":"2025-06-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.692417833348512},{"date":"2025-06-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.6902862803879195},{"date":"2025-06-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.6902862803879195},{"date":"2025-06-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.6817600685455494},{"date":"2025-06-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.7020098216711785},{"date":"2025-06-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.6433921152548825},{"date":"2025-06-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.5925012883207343},{"date":"2025-06-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.56079443803192},{"date":"2025-06-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.5653239880731795},{"date":"2025-06-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.610086600245624},{"date":"2025-06-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.6186128120879943},{"date":"2025-06-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.6671056419414754},{"date":"2025-06-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.6561814330184386},{"date":"2025-06-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.708138036432883},{"date":"2025-06-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.7100031452734012},{"date":"2025-06-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.7049407069919944},{"date":"2025-06-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.665773421341105},{"date":"2025-06-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.629537021011031},{"date":"2025-06-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.609020823765327},{"date":"2025-06-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.6060899384445126},{"date":"2025-06-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.581843523517772},{"date":"2025-05-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.5661233204334017},{"date":"2025-05-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.6063563825645866},{"date":"2025-05-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.5368144672252537},{"date":"2025-05-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.5360151348650315},{"date":"2025-05-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.5346829142646614},{"date":"2025-05-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.5277553671427353},{"date":"2025-05-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.5381466878256242},{"date":"2025-05-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.5762481969962168},{"date":"2025-05-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.5789126381969574},{"date":"2025-05-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.561060882151995},{"date":"2025-05-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.552001782069476},{"date":"2025-05-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.551202449709254},{"date":"2025-05-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.595165729521476},{"date":"2025-05-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.58823818239955},{"date":"2025-05-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.61701414736755},{"date":"2025-05-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.5650575439531056},{"date":"2025-05-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.6319350180916983},{"date":"2025-05-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.6292705768909577},{"date":"2025-05-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.646323000575698},{"date":"2025-04-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.6039583854839203},{"date":"2025-04-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.5959650618816985},{"date":"2025-04-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.58823818239955},{"date":"2025-04-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.634599459292439},{"date":"2025-04-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.6591123183392535},{"date":"2025-04-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.69481583042918},{"date":"2025-04-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.684957397986439},{"date":"2025-04-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.66737208606155},{"date":"2025-04-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.634599459292439},{"date":"2025-04-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.6103530443656986},{"date":"2025-04-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.5847744088385873},{"date":"2025-04-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.586106629438958},{"date":"2025-04-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.6215436974088098},{"date":"2025-04-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.5882381823995506},{"date":"2025-04-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.542942681986958},{"date":"2025-04-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.472867878407477},{"date":"2025-04-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.4278388221149583},{"date":"2025-04-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.4235757161937728},{"date":"2025-04-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.721993130676735},{"date":"2025-04-01T16:00:00.000Z","stockId":7120207120150,"netValue":2.799794813738364},{"date":"2025-03-31T16:00:00.000Z","stockId":7120207120150,"netValue":2.785673275374439},{"date":"2025-03-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.7792786164926606},{"date":"2025-03-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.797130372537624},{"date":"2025-03-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.8336332169877716},{"date":"2025-03-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.85574807895392},{"date":"2025-03-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.8408272082297716},{"date":"2025-03-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.871201837918216},{"date":"2025-03-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.85574807895392},{"date":"2025-03-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.935681314976142},{"date":"2025-03-18T16:00:00.000Z","stockId":7120207120150,"netValue":3.0180125480790307},{"date":"2025-03-17T16:00:00.000Z","stockId":7120207120150,"netValue":3.0182789921991047},{"date":"2025-03-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.9796445947883643},{"date":"2025-03-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.9444739709385863},{"date":"2025-03-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.9287537678542157},{"date":"2025-03-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.9740492682668087},{"date":"2025-03-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.9455397474188825},{"date":"2025-03-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.939677976777253},{"date":"2025-03-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.9444739709385863},{"date":"2025-03-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.9705854947058454},{"date":"2025-03-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.886389152762438},{"date":"2025-03-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.8440245376706605},{"date":"2025-03-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.822975452184809},{"date":"2025-02-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.851751417152809},{"date":"2025-02-26T16:00:00.000Z","stockId":7120207120150,"netValue":3.007088339155994},{"date":"2025-02-25T16:00:00.000Z","stockId":7120207120150,"netValue":3.0371965247243637},{"date":"2025-02-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.9561975122218453},{"date":"2025-02-23T16:00:00.000Z","stockId":7120207120150,"netValue":3.029203201122142},{"date":"2025-02-20T16:00:00.000Z","stockId":7120207120150,"netValue":3.021742765760068},{"date":"2025-02-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.873599834998883},{"date":"2025-02-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.8354983258282904},{"date":"2025-02-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.7313186748793274},{"date":"2025-02-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.7902028254156974},{"date":"2025-02-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.713999807074513},{"date":"2025-02-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.674299633183476},{"date":"2025-02-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.7486375426841425},{"date":"2025-02-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.6892205039076242},{"date":"2025-02-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.7241246836373274},{"date":"2025-02-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.723325351277105},{"date":"2025-02-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.68176006854555},{"date":"2025-02-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.614882594406957},{"date":"2025-01-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.6271390239303645},{"date":"2025-01-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.7041413746317713},{"date":"2025-01-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.6231423621292533},{"date":"2025-01-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.66870430666192},{"date":"2025-01-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.670302971382364},{"date":"2025-01-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.630336353371253},{"date":"2025-01-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.5911690677203643},{"date":"2025-01-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.559462217431549},{"date":"2025-01-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.5456071231876978},{"date":"2025-01-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.5634588792326602},{"date":"2025-01-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.4941834080134018},{"date":"2025-01-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.501377399255402},{"date":"2025-01-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.550136673228957},{"date":"2025-01-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.5477386761482905},{"date":"2025-01-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.5626595468724385},{"date":"2025-01-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.547472232028216},{"date":"2025-01-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.556797776230809},{"date":"2025-01-01T16:00:00.000Z","stockId":7120207120150,"netValue":2.592501288320735},{"date":"2024-12-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.6468558888158458},{"date":"2024-12-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.6543163241779197},{"date":"2024-12-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.6564478771385125},{"date":"2024-12-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.6604445389396236},{"date":"2024-12-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.640461229934068},{"date":"2024-12-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.6356652357727346},{"date":"2024-12-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.6055570502043643},{"date":"2024-12-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.621810141528883},{"date":"2024-12-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.6170141473675494},{"date":"2024-12-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.633267238692068},{"date":"2024-12-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.6138168179266605},{"date":"2024-12-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.6471223329359197},{"date":"2024-12-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.670569415502438},{"date":"2024-12-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.716930692395327},{"date":"2024-12-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.706272927592364},{"date":"2024-12-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.715598471794957},{"date":"2024-12-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.7337166719599937},{"date":"2024-12-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.723058907157031},{"date":"2024-12-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.716131360035105},{"date":"2024-12-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.725456904237697},{"date":"2024-12-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.7632919692882156},{"date":"2024-12-01T16:00:00.000Z","stockId":7120207120150,"netValue":2.7702195164101417},{"date":"2024-11-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.7539664250856233},{"date":"2024-11-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.715332027674882},{"date":"2024-11-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.7222595747968086},{"date":"2024-11-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.694815830429179},{"date":"2024-11-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.6964144951496234},{"date":"2024-11-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.6753654096637716},{"date":"2024-11-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.768087963449549},{"date":"2024-11-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.7664892987291045},{"date":"2024-11-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.742242883802364},{"date":"2024-11-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.680694292065253},{"date":"2024-11-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.7076051481927346},{"date":"2024-11-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.7627590810480673},{"date":"2024-11-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.8530836377531785},{"date":"2024-11-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.844290981790734},{"date":"2024-11-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.8967804734453266},{"date":"2024-11-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.808587469700808},{"date":"2024-11-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.7973968166576975},{"date":"2024-11-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.768087963449549},{"date":"2024-11-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.7584959751268827},{"date":"2024-11-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.6974802716299195},{"date":"2024-10-31T16:00:00.000Z","stockId":7120207120150,"netValue":2.680161403825105},{"date":"2024-10-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.7419764396822894},{"date":"2024-10-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.7012104893109568},{"date":"2024-10-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.7092038129131786},{"date":"2024-10-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.7518348721250305},{"date":"2024-10-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.7262562365979197},{"date":"2024-10-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.568521317514068},{"date":"2024-10-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.5895704029999203},{"date":"2024-10-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.515765381739402},{"date":"2024-10-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.467006107765846},{"date":"2024-10-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.424375048553995},{"date":"2024-10-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.3606949038562908},{"date":"2024-10-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.3905366453045875},{"date":"2024-10-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.390270201184513},{"date":"2024-10-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.42863815447518},{"date":"2024-10-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.381211101101995},{"date":"2024-10-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.4574141194431807},{"date":"2024-10-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.462476557724588},{"date":"2024-10-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.639395453453773},{"date":"2024-09-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.4408945839985883},{"date":"2024-09-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.255715920547107},{"date":"2024-09-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.162194034401107},{"date":"2024-09-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.100112554423848},{"date":"2024-09-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.1078394339059963},{"date":"2024-09-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.0332350802852557},{"date":"2024-09-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.037498186206441},{"date":"2024-09-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.0430935127279968},{"date":"2024-09-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.0201793184016266},{"date":"2024-09-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.011386662439182},{"date":"2024-09-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.0340344126454784},{"date":"2024-09-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.036698853846219},{"date":"2024-09-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.0348337450057006},{"date":"2024-09-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.033235080285256},{"date":"2024-09-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.054017721651034},{"date":"2024-09-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.0865239043000714},{"date":"2024-09-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.0838594630993303},{"date":"2024-09-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.099046777943553},{"date":"2024-09-01T16:00:00.000Z","stockId":7120207120150,"netValue":2.0806621336584423},{"date":"2024-08-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.1262240781911093},{"date":"2024-08-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.0817279101387385},{"date":"2024-08-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.0641425982138504},{"date":"2024-08-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.068139260014961},{"date":"2024-08-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.069471480615331},{"date":"2024-08-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.059879492292665},{"date":"2024-08-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.067073483534665},{"date":"2024-08-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.0793299130580722},{"date":"2024-08-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.081727910138739},{"date":"2024-08-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.100645442663998},{"date":"2024-08-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.090520566101183},{"date":"2024-08-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.0931850073019236},{"date":"2024-08-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.083060130739109},{"date":"2024-08-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.106240769185553},{"date":"2024-08-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.1027769956245903},{"date":"2024-08-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.1006454426639976},{"date":"2024-08-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.090520566101183},{"date":"2024-08-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.096382336742813},{"date":"2024-08-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.0851916836997018},{"date":"2024-08-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.068938592375183},{"date":"2024-08-01T16:00:00.000Z","stockId":7120207120150,"netValue":2.112635428067331},{"date":"2024-07-31T16:00:00.000Z","stockId":7120207120150,"netValue":2.1438093901159965},{"date":"2024-07-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.153934266678812},{"date":"2024-07-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.1027769956245894},{"date":"2024-07-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.1171649781085895},{"date":"2024-07-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.138214063594441},{"date":"2024-07-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.127822742911552},{"date":"2024-07-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.1395462841948114},{"date":"2024-07-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.170453802123404},{"date":"2024-07-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.206690202453478},{"date":"2024-07-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.2138841936954776},{"date":"2024-07-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.226939955579107},{"date":"2024-07-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.219745964337107},{"date":"2024-07-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.2629099117891074},{"date":"2024-07-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.269304570670885},{"date":"2024-07-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.291952320877181},{"date":"2024-07-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.3172645122842184},{"date":"2024-07-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.291419432637033},{"date":"2024-07-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.3100705210422183},{"date":"2024-07-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.273034788351922},{"date":"2024-07-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.3100705210422183},{"date":"2024-07-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.3034094180403657},{"date":"2024-07-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.3177974005243662},{"date":"2024-07-01T16:00:00.000Z","stockId":7120207120150,"netValue":2.3321853830083654},{"date":"2024-06-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.360961347976366},{"date":"2024-06-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.3380471536499954},{"date":"2024-06-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.3383135977700698},{"date":"2024-06-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.320728285845181},{"date":"2024-06-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.367356006858144},{"date":"2024-06-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.3495042508131814},{"date":"2024-06-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.3484384743328848},{"date":"2024-06-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.3801453246216995},{"date":"2024-06-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.3713526686592554},{"date":"2024-06-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.384141986422811},{"date":"2024-06-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.3788131040213294},{"date":"2024-06-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.353500912614292},{"date":"2024-06-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.359629127375996},{"date":"2024-06-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.3585633508957},{"date":"2024-06-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.37561577458044},{"date":"2024-06-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.373484221619848},{"date":"2024-06-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.3860070952633294},{"date":"2024-06-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.384141986422811},{"date":"2024-06-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.3961319718261445},{"date":"2024-06-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.438230142797848},{"date":"2024-06-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.4374308104376254},{"date":"2024-05-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.438763031037996},{"date":"2024-05-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.4488879076008105},{"date":"2024-05-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.4635423342048846},{"date":"2024-05-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.4606114488840696},{"date":"2024-05-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.4792625372892547},{"date":"2024-05-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.435832145717181},{"date":"2024-05-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.4464899105201443},{"date":"2024-05-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.488854525611922},{"date":"2024-05-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.4971142933342185},{"date":"2024-05-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.5304198083434772},{"date":"2024-05-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.514966049379181},{"date":"2024-05-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.5016438433754775},{"date":"2024-05-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.5093707228576254},{"date":"2024-05-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.511768719938292},{"date":"2024-05-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.4987129580546625},{"date":"2024-05-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.493117631533107},{"date":"2024-05-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.482992754970292},{"date":"2024-05-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.4262401573945147},{"date":"2024-05-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.464075222445033},{"date":"2024-05-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.4592792282837},{"date":"2024-04-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.4043917395484407},{"date":"2024-04-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.384408430542885},{"date":"2024-04-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.3769479951808115},{"date":"2024-04-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.3625600126968114},{"date":"2024-04-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.344441812531774},{"date":"2024-04-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.303675862160441},{"date":"2024-04-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.322859838805774},{"date":"2024-04-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.3441753684117},{"date":"2024-04-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.345774033132144},{"date":"2024-04-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.3473726978525886},{"date":"2024-04-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.2972812032786627},{"date":"2024-04-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.362826456816885},{"date":"2024-04-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.3566982420551814},{"date":"2024-04-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.366023786257774},{"date":"2024-04-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.3497706949332553},{"date":"2024-04-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.347372697852589},{"date":"2024-04-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.3593626832559216},{"date":"2024-04-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.3833426540625884},{"date":"2024-04-01T16:00:00.000Z","stockId":7120207120150,"netValue":2.3500371390533292},{"date":"2024-03-31T16:00:00.000Z","stockId":7120207120150,"netValue":2.343642480171552},{"date":"2024-03-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.312202074002811},{"date":"2024-03-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.3012778650797743},{"date":"2024-03-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.278896558993552},{"date":"2024-03-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.3074060798414777},{"date":"2024-03-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.3087383004418482},{"date":"2024-03-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.3153994034437},{"date":"2024-03-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.33564915656933},{"date":"2024-03-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.347106253732515},{"date":"2024-03-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.3401787066105895},{"date":"2024-03-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.3561653538150336},{"date":"2024-03-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.3335176036087377},{"date":"2024-03-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.3199289534849603},{"date":"2024-03-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.323659171165997},{"date":"2024-03-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.3196625093648864},{"date":"2024-03-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.3289880535674787},{"date":"2024-03-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.3103369651622936},{"date":"2024-03-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.290353656156738},{"date":"2024-03-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.3106034092823675},{"date":"2024-03-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.3122020740028124},{"date":"2024-03-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.3391129301302938},{"date":"2024-02-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.335649156569331},{"date":"2024-02-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.3281887212072565},{"date":"2024-02-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.293284541477553},{"date":"2024-02-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.3500371390533306},{"date":"2024-02-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.332718271248516},{"date":"2024-02-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.329520941807627},{"date":"2024-02-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.3215276182054048},{"date":"2024-02-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.3068731916013308},{"date":"2024-02-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.2919523208771824},{"date":"2024-02-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.293018097357479},{"date":"2024-02-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.2892878796764418},{"date":"2024-02-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.250120594025553},{"date":"2024-02-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.2269399555791085},{"date":"2024-02-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.13741473123422},{"date":"2024-02-01T16:00:00.000Z","stockId":7120207120150,"netValue":2.1891048905285904},{"date":"2024-01-31T16:00:00.000Z","stockId":7120207120150,"netValue":2.2314695056203684},{"date":"2024-01-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.2439923792638496},{"date":"2024-01-29T16:00:00.000Z","stockId":7120207120150,"netValue":2.299679200359331},{"date":"2024-01-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.342576703691257},{"date":"2024-01-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.388405092343998},{"date":"2024-01-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.4142501719911826},{"date":"2024-01-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.3609613479763683},{"date":"2024-01-22T16:00:00.000Z","stockId":7120207120150,"netValue":2.3556324655748866},{"date":"2024-01-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.3423102595711827},{"date":"2024-01-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.432901260396368},{"date":"2024-01-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.44355902519933},{"date":"2024-01-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.446223466400071},{"date":"2024-01-15T16:00:00.000Z","stockId":7120207120150,"netValue":2.4851243079308856},{"date":"2024-01-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.485657196171034},{"date":"2024-01-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.4853907520509595},{"date":"2024-01-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.503242508095923},{"date":"2024-01-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.487788749131626},{"date":"2024-01-08T16:00:00.000Z","stockId":7120207120150,"netValue":2.5019102874955523},{"date":"2024-01-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.501643843375478},{"date":"2024-01-04T16:00:00.000Z","stockId":7120207120150,"netValue":2.550403117349034},{"date":"2024-01-03T16:00:00.000Z","stockId":7120207120150,"netValue":2.5946328412813298},{"date":"2024-01-02T16:00:00.000Z","stockId":7120207120150,"netValue":2.6050241619642187},{"date":"2024-01-01T16:00:00.000Z","stockId":7120207120150,"netValue":2.619412144448219},{"date":"2023-12-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.6298034651311077},{"date":"2023-12-28T16:00:00.000Z","stockId":7120207120150,"netValue":2.6300699092511817},{"date":"2023-12-27T16:00:00.000Z","stockId":7120207120150,"netValue":2.5903697353601447},{"date":"2023-12-26T16:00:00.000Z","stockId":7120207120150,"netValue":2.575182420515923},{"date":"2023-12-25T16:00:00.000Z","stockId":7120207120150,"netValue":2.561860214512219},{"date":"2023-12-24T16:00:00.000Z","stockId":7120207120150,"netValue":2.591968400080589},{"date":"2023-12-21T16:00:00.000Z","stockId":7120207120150,"netValue":2.5754488646359968},{"date":"2023-12-20T16:00:00.000Z","stockId":7120207120150,"netValue":2.60902082376533},{"date":"2023-12-19T16:00:00.000Z","stockId":7120207120150,"netValue":2.6007610560430336},{"date":"2023-12-18T16:00:00.000Z","stockId":7120207120150,"netValue":2.611951709086145},{"date":"2023-12-17T16:00:00.000Z","stockId":7120207120150,"netValue":2.6252739150898483},{"date":"2023-12-14T16:00:00.000Z","stockId":7120207120150,"netValue":2.6385961210935522},{"date":"2023-12-13T16:00:00.000Z","stockId":7120207120150,"netValue":2.6639083125005896},{"date":"2023-12-12T16:00:00.000Z","stockId":7120207120150,"netValue":2.668704306661923},{"date":"2023-12-11T16:00:00.000Z","stockId":7120207120150,"netValue":2.6724345243429597},{"date":"2023-12-10T16:00:00.000Z","stockId":7120207120150,"netValue":2.661776759539997},{"date":"2023-12-07T16:00:00.000Z","stockId":7120207120150,"netValue":2.64499077997533},{"date":"2023-12-06T16:00:00.000Z","stockId":7120207120150,"netValue":2.6524512153374045},{"date":"2023-12-05T16:00:00.000Z","stockId":7120207120150,"netValue":2.6399283416939228},{"date":"2023-11-30T16:00:00.000Z","stockId":7120207120150,"netValue":2.6865560627068854},{"date":"2023-11-23T16:00:00.000Z","stockId":7120207120150,"netValue":2.649253885896515},{"date":"2023-11-16T16:00:00.000Z","stockId":7120207120150,"netValue":2.6809607361853294},{"date":"2023-11-09T16:00:00.000Z","stockId":7120207120150,"netValue":2.664441200740737}]}