window.pageData = {"startDate":"2024-07-29T15:45:44.094Z","endDate":"2026-07-29T15:45:44.094Z","manager":{"_id":7002412120700,"name":"薛琳","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"薛琳：女，硕士学位。曾任上海红顶金融研究中心公司职员，上海国利货币有限公司债券交易员，长江养老保险股份有限公司债券交易员。2010年6月加入国联安基金管理有限公司，历任债券交易员、基金经理助理、基金经理。2012年7月至2016年1月担任国联安货币市场证券投资基金的基金经理；2012年12月至2015年11月兼任国联安中债信用债指数增强型发起式证券投资基金的基金经理；2015年6月起兼任国联安鑫享灵活配置混合型证券投资基金的基金经理；2016年3月至2018年5月兼任国联安鑫悦灵活配置混合型证券投资基金的基金经理；2016年9月至2017年10月兼任国联安鑫瑞混合型证券投资基金的基金经理；2016年10月起兼任国联安通盈灵活配置混合型证券投资基金的基金经理；2016年11月起兼任国联安添鑫灵活配置混合型证券投资基金的基金经理；2016年12月至2018年7月兼任国联安睿智定期开放混合型证券投资基金的基金经理；2017年3月起兼任国联安鑫汇混合型证券投资基金和国联安鑫发混合型证券投资基金的基金经理；2017年3月至2018年11月兼任国联安鑫乾混合型证券投资基金和国联安鑫隆混合型证券投资基金的基金经理；2017年9月至2022年2月兼任国联安信心增益债券型证券投资基金的基金经理；2018年7月至2020年5月兼任国联安睿利定期开放混合型证券投资基金的基金经理；2019年1月至2020年5月兼任国联安添利增长债券型证券投资基金的基金经理；2019年11月至2022年8月兼任国联安恒利63个月定期开放债券型证券投资基金的基金经理；2020年5月起兼任国联安增祺纯债债券型证券投资基金的基金经理；2020年5月至2024年3月兼任国联安德盛安心成长混合型证券投资基金的基金经理；2020年8月至2024年2月兼任国联安增顺纯债债券型证券投资基金的基金经理；2024年2月起兼任国联安安泰灵活配置混合型证券投资基金和国联安睿祺灵活配置混合型证券投资基金的基金经理。","tickerId":2412120700,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801370755","exchange":"fm","cnInfoCode":"8801370755","followedNum":0,"currency":"CNY","workingDate":"2012-12-11T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"bond","pinyin":"xl","fundCompany":{"_id":4000050240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002412120700,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":0.00027019219246571247,"fm_p_r_m3":0.004323935623792741,"fm_p_r_m6":0.01298360650042385,"fm_p_r_y1":0.02765393758751533,"fm_p_r_y3":0.09571631836981309,"fm_p_r_y5":0.15503617372299128,"fm_p_r_y10":0.5277884603124687,"fm_cagr_p_r_fs":0.043957993205043344,"fm_cagr_p_r_fs_m":0.029217380927061054,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.1762894534257121,"fm_p_r_fys_m":0.014841247708139216,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.29635761589403975,"fm_p_r_m1_m":0.0006839081554808057,"fm_p_r_m1_r_c":1275,"fm_p_r_m1_rp":0.6153846153846154,"fm_p_r_m3_m":0.004109264790961631,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.46857597454256167,"fm_p_r_m6_m":0.01076002516154162,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.3338815789473684,"fm_p_r_y10_m":0.4198157610977512,"fm_p_r_y10_r_c":114,"fm_p_r_y10_rp":0.19469026548672566,"fm_p_r_y1_m":0.020665339389778437,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.2759825327510917,"fm_p_r_y3_m":0.08800744865544274,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.3806609547123623,"fm_p_r_y5_m":0.15095438583330267,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.4491682070240296,"fm_p_r_fys":0.017441485564166914},"fmi":{"stockId":7002412120700,"type":"fmi","fm_my":13.6,"fm_d":{"3000000000058":"基金经理","3000000000664":"基金经理","3000000001157":"基金经理","3000000001228":"基金经理","3000000001359":"基金经理","3000000003275":"本基金基金经理、兼任国联安添鑫灵活配置混合型证券投资基金基金经理、国联安通盈灵活配置混合型证券投资基金基金经理、国联安鑫享灵活配置混合型证券投资基金基金经理、国联安鑫汇混合型证券投资基金基金经理、国联安鑫发混合型证券投资基金基金经理、国联安信心增益债券型证券投资基金基金经理、国联安恒利63个月定期开放债券型证券投资基金基金经理、国联安德盛安心成长混合型证券投资基金基金经理、国联安增祺纯债债券型证券投资基金基金经理、国联安增顺纯债债券型证券投资基金基金经理。","3000000004129":"基金经理","3000000004131":"基金经理","3000000007999":"本基金基金经理、兼任国联安添鑫灵活配置混合型证券投资基金基金经理、国联安通盈灵活配置混合型证券投资基金基金经理、国联安鑫享灵活配置混合型证券投资基金基金经理、国联安鑫汇混合型证券投资基金基金经理、国联安鑫发混合型证券投资基金基金经理、国联安德盛安心成长混合型证券投资基金基金经理、国联安增祺纯债债券型证券投资基金基金经理、国联安增顺纯债债券型证券投资基金基金经理。","3000000008880":"基金经理","3000000008882":"基金经理","3000000253010":"本基金基金经理、兼任国联安通盈灵活配置混合型证券投资基金基金经理、国联安添鑫灵活配置混合型证券投资基金基金经理、国联安鑫享灵活配置混合型证券投资基金基金经理、国联安鑫汇混合型证券投资基金基金经理、国联安鑫发混合型证券投资基金基金经理、国联安增祺纯债债券型证券投资基金基金经理、国联安增顺纯债债券型证券投资基金基金经理。","3000000253030":"本基金基金经理、兼任国联安添鑫灵活配置混合型证券投资基金基金经理、国联安通盈灵活配置混合型证券投资基金基金经理、国联安鑫享灵活配置混合型证券投资基金基金经理、国联安鑫汇混合型证券投资基金基金经理、国联安鑫发混合型证券投资基金基金经理、国联安恒利63个月定期开放债券型证券投资基金基金经理、国联安德盛安心成长混合型证券投资基金基金经理、国联安增祺纯债债券型证券投资基金基金经理、国联安增顺纯债债券型证券投资基金基金经理。"},"fm_wy":19,"fm_a_as":0,"fm_a_mfn":23,"fm_as":5715078350.7463,"fm_b_as":5126648005.9669,"fm_e_as":0,"fm_h_as":588430344.7794,"fm_i_as":0,"fm_mfn":5,"fm_msl":"bond","fm_nb_as":588430344.7794,"fm_q_as":0,"fm_r_f_cagr":0.0567,"fm_r_fd":3000000002186,"fm_r_ftp":0.801}},"topTenManagedFundList":[{"_id":3000000008882,"__csrcFundId":7603,"stockCode":"008882","shortName":"国联安增祺债券(008882)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8882,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.886Z","status":"normal","inceptionDate":"2020-05-27T16:00:00.000Z","name":"国联安增祺纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050240000,"currency":"CNY","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":199999066.09,"setUpShares":199999066.09,"pinyin":"glazqczzqxzqtzjj","masterFundShortName":"国联安增祺债券","hotMetrics":{"stockId":3000000008882,"type":"f_as","f_tas":5126644658.4991,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004129,"stockCode":"004129","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":600000000,"market":"a","tickerId":4129,"name":"国联安鑫汇混合型证券投资基金","shortName":"国联安鑫汇混合(004129)","fundSecondLevel":"hybrid","__csrcFundId":1456,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.698Z","masterFundFlag":1,"inceptionDate":"2017-02-28T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","pinyin":"glaxhhhxzqtzjj","masterFundShortName":"国联安鑫汇混合","hotMetrics":{"stockId":3000000004129,"type":"f_as","f_tas":304578916.8345,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000058,"stockCode":"000058","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2013-03-21T16:00:00.000Z","setUpScale":243435000,"market":"a","tickerId":58,"name":"国联安安泰灵活配置混合型证券投资基金","shortName":"国联安安泰灵活配置混合(000058)","fundSecondLevel":"hybrid","__csrcFundId":3378,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.641Z","masterFundFlag":1,"inceptionDate":"2013-04-22T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","pinyin":"glaatlhpzhhxzqtzjj","memoNum":1,"masterFundShortName":"国联安安泰灵活配置混合","hotMetrics":{"stockId":3000000000058,"type":"f_as","f_tas":136250351.23979998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004130,"stockCode":"004130","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-19T16:00:00.000Z","setUpScale":600000000,"market":"a","tickerId":4130,"name":"国联安鑫汇混合型证券投资基金","shortName":"国联安鑫汇混合C","fundSecondLevel":"hybrid","__csrcFundId":1456,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.092Z","inceptionDate":"2017-02-28T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaxhhhxzqtzjj","hotMetrics":{"stockId":3000000004130,"type":"f_as","f_tas":114720972.756,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001157,"stockCode":"001157","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-30T16:00:00.000Z","setUpScale":619356000,"market":"a","tickerId":1157,"name":"国联安睿祺灵活配置混合型证券投资基金","shortName":"国联安睿祺灵活配置混合(001157)","fundSecondLevel":"hybrid","__csrcFundId":3813,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.655Z","masterFundFlag":1,"inceptionDate":"2015-04-07T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","pinyin":"glarqlhpzhhxzqtzjj","masterFundShortName":"国联安睿祺灵活配置混合","hotMetrics":{"stockId":3000000001157,"type":"f_as","f_tas":19938674.926799998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001228,"stockCode":"001228","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-20T16:00:00.000Z","setUpScale":6989130000,"market":"a","tickerId":1228,"name":"国联安鑫享灵活配置混合型证券投资基金","shortName":"国联安鑫享灵活配置混合(001228)","fundSecondLevel":"hybrid","__csrcFundId":3874,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.661Z","masterFundFlag":1,"inceptionDate":"2015-04-27T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","pinyin":"glaxxlhpzhhxzqtzjj","masterFundShortName":"国联安鑫享灵活配置混合","hotMetrics":{"stockId":3000000001228,"type":"f_as","f_tas":8245863.042300001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002186,"stockCode":"002186","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-20T16:00:00.000Z","setUpScale":6989130000,"market":"a","tickerId":2186,"name":"国联安鑫享灵活配置混合型证券投资基金","shortName":"国联安鑫享灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":3874,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.939Z","inceptionDate":"2015-11-29T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glaxxlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002186,"type":"f_as","f_tas":3126853.563,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024756,"name":"国联安安泰灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024756","tickerId":24756,"shortName":"国联安安泰灵活配置混合C","currency":"CNY","__csrcFundId":3378,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-28T07:53:11.921Z","inceptionDate":"2025-07-16T16:00:00.000Z","pinyin":"glaatlhpzhhxzqtzjj","fundCollectionId":4000050240000,"hotMetrics":{"stockId":3000000024756,"type":"f_as","f_tas":1568712.4170000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008883,"name":"国联安增祺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008883","tickerId":8883,"shortName":"国联安增祺债券C","__csrcFundId":7603,"lastUpdated":"2025-01-04T00:32:03.415Z","exchange":"jj","inceptionDate":"2020-05-27T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","setUpDate":"2020-05-27T16:00:00.000Z","setUpAssetScale":5969.87,"setUpShares":5969.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazqczzqxzqtzjj","tradingAbnormalDate":"2024-06-23T16:00:00.000Z","hotMetrics":{"stockId":3000000008883,"type":"f_as","f_tas":3347.4678,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.06630105623797422,"threeMonths":-0.04367457669400354,"sixMonths":-0.03231262108555755,"oneYear":0.10795709076545879,"threeYears":0.15215616343663751,"fiveYears":-0.05154558406026888,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"date":"2026-07-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.796818882815601},{"stockId":7002412120700,"date":"2026-07-26T16:00:00.000Z","netValue":1.7981741060829761},{"date":"2026-07-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.7968056314980863},{"stockId":7002412120700,"date":"2026-07-22T16:00:00.000Z","netValue":1.7975209555576397},{"date":"2026-07-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.797030527979292},{"date":"2026-07-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.7970856915317666},{"stockId":7002412120700,"date":"2026-07-19T16:00:00.000Z","netValue":1.7955652292790427},{"date":"2026-07-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.7944539061479754},{"stockId":7002412120700,"date":"2026-07-15T16:00:00.000Z","netValue":1.7957057496446367},{"stockId":7002412120700,"date":"2026-07-14T16:00:00.000Z","netValue":1.796636350698102},{"stockId":7002412120700,"date":"2026-07-13T16:00:00.000Z","netValue":1.796479051699644},{"date":"2026-07-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.7953585347168999},{"date":"2026-07-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7962434385956831},{"date":"2026-07-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7968198370751225},{"stockId":7002412120700,"date":"2026-07-07T16:00:00.000Z","netValue":1.7958043746885468},{"date":"2026-07-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.796153469534403},{"date":"2026-07-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.7961692912364204},{"stockId":7002412120700,"date":"2026-07-02T16:00:00.000Z","netValue":1.7954648964681397},{"date":"2026-07-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.7947824409037805},{"stockId":7002412120700,"date":"2026-06-30T16:00:00.000Z","netValue":1.7955428423991526},{"stockId":7002412120700,"date":"2026-06-29T16:00:00.000Z","netValue":1.796247049901288},{"date":"2026-06-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.7963335275214005},{"date":"2026-06-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.7950132897341307},{"date":"2026-06-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7957026697514222},{"stockId":7002412120700,"date":"2026-06-23T16:00:00.000Z","netValue":1.7949647073458026},{"stockId":7002412120700,"date":"2026-06-22T16:00:00.000Z","netValue":1.794529576417362},{"date":"2026-06-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.796208762086465},{"date":"2026-06-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.7951289727888882},{"stockId":7002412120700,"date":"2026-06-16T16:00:00.000Z","netValue":1.7950223886315635},{"date":"2026-06-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7943260473340117},{"stockId":7002412120700,"date":"2026-06-14T16:00:00.000Z","netValue":1.794377091513537},{"date":"2026-06-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.7935816780812703},{"date":"2026-06-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.7930629048403772},{"date":"2026-06-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7941349661562618},{"stockId":7002412120700,"date":"2026-06-08T16:00:00.000Z","netValue":1.7951712938614113},{"date":"2026-06-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.7950394374682692},{"date":"2026-06-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.7960061745000153},{"stockId":7002412120700,"date":"2026-06-03T16:00:00.000Z","netValue":1.7963518618474845},{"stockId":7002412120700,"date":"2026-06-02T16:00:00.000Z","netValue":1.7964602668642604},{"date":"2026-06-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.7963075082270397},{"date":"2026-05-31T16:00:00.000Z","stockId":7002412120700,"netValue":1.795328327129475},{"stockId":7002412120700,"date":"2026-05-28T16:00:00.000Z","netValue":1.7950687610895837},{"stockId":7002412120700,"date":"2026-05-27T16:00:00.000Z","netValue":1.7947204765029445},{"date":"2026-05-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7942788644220908},{"stockId":7002412120700,"date":"2026-05-25T16:00:00.000Z","netValue":1.7938196029839828},{"stockId":7002412120700,"date":"2026-05-24T16:00:00.000Z","netValue":1.7931856821906897},{"date":"2026-05-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.7923318629625058},{"stockId":7002412120700,"date":"2026-05-20T16:00:00.000Z","netValue":1.7916246738796477},{"date":"2026-05-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.7920534510420933},{"stockId":7002412120700,"date":"2026-05-18T16:00:00.000Z","netValue":1.7917818943119903},{"stockId":7002412120700,"date":"2026-05-17T16:00:00.000Z","netValue":1.7911783783789181},{"stockId":7002412120700,"date":"2026-05-14T16:00:00.000Z","netValue":1.7910349916177923},{"date":"2026-05-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.7910078339461388},{"date":"2026-05-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.791534606691987},{"stockId":7002412120700,"date":"2026-05-11T16:00:00.000Z","netValue":1.7907598494759034},{"stockId":7002412120700,"date":"2026-05-10T16:00:00.000Z","netValue":1.790589968192624},{"stockId":7002412120700,"date":"2026-05-07T16:00:00.000Z","netValue":1.789502332844298},{"date":"2026-05-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.7896514070993523},{"stockId":7002412120700,"date":"2026-05-05T16:00:00.000Z","netValue":1.789426541029755},{"stockId":7002412120700,"date":"2026-04-29T16:00:00.000Z","netValue":1.78895470186312},{"date":"2026-04-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.7890830030846412},{"date":"2026-04-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.78789909208249},{"stockId":7002412120700,"date":"2026-04-26T16:00:00.000Z","netValue":1.7876749915333587},{"date":"2026-04-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.787674518834356},{"date":"2026-04-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7878707109984193},{"date":"2026-04-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.7881744919564828},{"date":"2026-04-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.78759188586513},{"stockId":7002412120700,"date":"2026-04-19T16:00:00.000Z","netValue":1.7870929859356979},{"date":"2026-04-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.786626816605503},{"date":"2026-04-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7863239010482548},{"date":"2026-04-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.7856575374684838},{"date":"2026-04-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.7856145982537277},{"date":"2026-04-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.7849128144517903},{"date":"2026-04-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7843792888033594},{"date":"2026-04-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7832675530176547},{"stockId":7002412120700,"date":"2026-04-07T16:00:00.000Z","netValue":1.78367047884972},{"date":"2026-04-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.7817243318588154},{"stockId":7002412120700,"date":"2026-04-02T16:00:00.000Z","netValue":1.7811570377268204},{"date":"2026-04-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.781138629430972},{"stockId":7002412120700,"date":"2026-03-31T16:00:00.000Z","netValue":1.7813763181018059},{"date":"2026-03-30T16:00:00.000Z","stockId":7002412120700,"netValue":1.7807451407103474},{"date":"2026-03-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.780657367485618},{"date":"2026-03-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7800098629547736},{"stockId":7002412120700,"date":"2026-03-25T16:00:00.000Z","netValue":1.7792667771877742},{"stockId":7002412120700,"date":"2026-03-24T16:00:00.000Z","netValue":1.7793343864582007},{"date":"2026-03-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.7783350060346128},{"date":"2026-03-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7771548100373231},{"stockId":7002412120700,"date":"2026-03-19T16:00:00.000Z","netValue":1.778886968216256},{"stockId":7002412120700,"date":"2026-03-18T16:00:00.000Z","netValue":1.778813923183781},{"date":"2026-03-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.779374577770864},{"date":"2026-03-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.7786922600655335},{"date":"2026-03-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7787570415015816},{"date":"2026-03-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.778870196624494},{"date":"2026-03-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.778868009477918},{"stockId":7002412120700,"date":"2026-03-10T16:00:00.000Z","netValue":1.7791572568485967},{"date":"2026-03-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7786431440506465},{"date":"2026-03-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7778981988445373},{"date":"2026-03-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.7789129086387692},{"stockId":7002412120700,"date":"2026-03-04T16:00:00.000Z","netValue":1.778282581470499},{"date":"2026-03-03T16:00:00.000Z","stockId":7002412120700,"netValue":1.7776682286188368},{"date":"2026-03-02T16:00:00.000Z","stockId":7002412120700,"netValue":1.7776771043546642},{"date":"2026-03-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.7784367772386698},{"stockId":7002412120700,"date":"2026-02-26T16:00:00.000Z","netValue":1.7776059289590325},{"stockId":7002412120700,"date":"2026-02-25T16:00:00.000Z","netValue":1.7773964784402696},{"date":"2026-02-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.778174858745348},{"date":"2026-02-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.7781126603332327},{"stockId":7002412120700,"date":"2026-02-12T16:00:00.000Z","netValue":1.7765123160379015},{"date":"2026-02-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.7770447591798386},{"stockId":7002412120700,"date":"2026-02-10T16:00:00.000Z","netValue":1.77650058258925},{"date":"2026-02-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7762819745867846},{"stockId":7002412120700,"date":"2026-02-08T16:00:00.000Z","netValue":1.7757815837872},{"stockId":7002412120700,"date":"2026-02-05T16:00:00.000Z","netValue":1.7746142433883212},{"stockId":7002412120700,"date":"2026-02-04T16:00:00.000Z","netValue":1.7744103601420094},{"stockId":7002412120700,"date":"2026-02-03T16:00:00.000Z","netValue":1.774259789847409},{"stockId":7002412120700,"date":"2026-02-02T16:00:00.000Z","netValue":1.7731545571094087},{"date":"2026-02-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.7723771658587664},{"date":"2026-01-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.7733892112331693},{"stockId":7002412120700,"date":"2026-01-28T16:00:00.000Z","netValue":1.773788708213265},{"date":"2026-01-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.7735140445577597},{"date":"2026-01-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7730144292863108},{"stockId":7002412120700,"date":"2026-01-25T16:00:00.000Z","netValue":1.773203616085433},{"date":"2026-01-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7725474963427708},{"date":"2026-01-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.771929518624084},{"stockId":7002412120700,"date":"2026-01-20T16:00:00.000Z","netValue":1.771729401630758},{"stockId":7002412120700,"date":"2026-01-19T16:00:00.000Z","netValue":1.7710852158978392},{"stockId":7002412120700,"date":"2026-01-18T16:00:00.000Z","netValue":1.7707183424878734},{"date":"2026-01-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7700674929873965},{"stockId":7002412120700,"date":"2026-01-14T16:00:00.000Z","netValue":1.769783620068569},{"stockId":7002412120700,"date":"2026-01-13T16:00:00.000Z","netValue":1.7693078839396719},{"stockId":7002412120700,"date":"2026-01-12T16:00:00.000Z","netValue":1.7694370338354535},{"date":"2026-01-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.7695684965862915},{"date":"2026-01-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7687048422708762},{"date":"2026-01-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.767823377121283},{"date":"2026-01-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.7678134827919225},{"date":"2026-01-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.768197150414924},{"date":"2026-01-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.76754224563167},{"date":"2025-12-30T16:00:00.000Z","stockId":7002412120700,"netValue":1.7660169241273593},{"date":"2025-12-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.7660621262732055},{"date":"2025-12-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.76582812474737},{"date":"2025-12-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.7665604775263053},{"date":"2025-12-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7661399158785835},{"date":"2025-12-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.7657821361468284},{"date":"2025-12-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7653078390805188},{"date":"2025-12-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.7649371953744786},{"date":"2025-12-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.7645584162305077},{"date":"2025-12-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.7634536735964264},{"date":"2025-12-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.7635435800126622},{"date":"2025-12-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7621441591624345},{"date":"2025-12-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.7626754356331193},{"date":"2025-12-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.763533374023893},{"date":"2025-12-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.762997105626192},{"date":"2025-12-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7630289924918596},{"date":"2025-12-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7626605101065649},{"date":"2025-12-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.762850304719046},{"date":"2025-12-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.7629632592209585},{"date":"2025-12-03T16:00:00.000Z","stockId":7002412120700,"netValue":1.762358865036136},{"date":"2025-12-02T16:00:00.000Z","stockId":7002412120700,"netValue":1.7635368499498716},{"date":"2025-12-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.7639499370483933},{"date":"2025-11-30T16:00:00.000Z","stockId":7002412120700,"netValue":1.764457485351898},{"date":"2025-11-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.7637195680611764},{"date":"2025-11-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.763116040816387},{"date":"2025-11-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.7638314442322496},{"date":"2025-11-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7644139840563575},{"date":"2025-11-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.7642030394676154},{"date":"2025-11-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.7640031857688852},{"date":"2025-11-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.7653946974235968},{"date":"2025-11-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.7656481621595157},{"date":"2025-11-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.7654344141894782},{"date":"2025-11-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.765525609741961},{"date":"2025-11-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.7655443003140332},{"date":"2025-11-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.7662151916933662},{"date":"2025-11-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.7653218981368914},{"date":"2025-11-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.7650537114873686},{"date":"2025-11-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.765236565623982},{"date":"2025-11-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.7648195834079294},{"date":"2025-11-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.765287795363469},{"date":"2025-11-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.7646599949382349},{"date":"2025-11-03T16:00:00.000Z","stockId":7002412120700,"netValue":1.7641860870755752},{"date":"2025-11-02T16:00:00.000Z","stockId":7002412120700,"netValue":1.7647107115162632},{"date":"2025-10-30T16:00:00.000Z","stockId":7002412120700,"netValue":1.7642015316804305},{"date":"2025-10-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.7634588089659151},{"date":"2025-10-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.763243287016955},{"date":"2025-10-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.761857591797543},{"date":"2025-10-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7608402841255564},{"date":"2025-10-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.7597653303106968},{"date":"2025-10-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7587682983121684},{"date":"2025-10-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.758087549983479},{"date":"2025-10-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.7578697849105689},{"date":"2025-10-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.7566818250062264},{"date":"2025-10-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.7563678839318986},{"date":"2025-10-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7568661818009692},{"date":"2025-10-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.7565805058465922},{"date":"2025-10-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.75542318179283},{"date":"2025-10-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.7561935015881098},{"date":"2025-10-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7556077817436282},{"date":"2025-10-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7567308192675921},{"date":"2025-09-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.7546489805339742},{"date":"2025-09-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.7536834547035538},{"date":"2025-09-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.7526866688600846},{"date":"2025-09-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7529185513012226},{"date":"2025-09-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.753525271851936},{"date":"2025-09-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.75373486317574},{"date":"2025-09-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.7541332383735238},{"date":"2025-09-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.754017041695442},{"date":"2025-09-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.754155220949696},{"date":"2025-09-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.7554143007114367},{"date":"2025-09-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7541046133541762},{"date":"2025-09-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.7536863481068914},{"date":"2025-09-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.7529912868468287},{"date":"2025-09-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.7531604135031997},{"date":"2025-09-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7522196778168073},{"date":"2025-09-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7531808011704},{"date":"2025-09-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.7540979478901564},{"date":"2025-09-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.7540845101016223},{"date":"2025-09-03T16:00:00.000Z","stockId":7002412120700,"netValue":1.7528149467211813},{"date":"2025-09-02T16:00:00.000Z","stockId":7002412120700,"netValue":1.7533574344526122},{"date":"2025-09-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.7534723317207634},{"date":"2025-08-31T16:00:00.000Z","stockId":7002412120700,"netValue":1.7535268857024806},{"date":"2025-08-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.7532541948699585},{"date":"2025-08-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.752714693826586},{"date":"2025-08-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.752712513478955},{"date":"2025-08-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.7539348129124823},{"date":"2025-08-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7533758138136786},{"date":"2025-08-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.7516750241296721},{"date":"2025-08-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.7505577400623118},{"date":"2025-08-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.7501338049241622},{"date":"2025-08-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.7495360125604613},{"date":"2025-08-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.749805390667746},{"date":"2025-08-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.751544665669046},{"date":"2025-08-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.7513339705620419},{"date":"2025-08-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.7520608605988053},{"date":"2025-08-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.7517102545643128},{"date":"2025-08-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.751960246748923},{"date":"2025-08-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.752058051624556},{"date":"2025-08-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.7520018389867844},{"date":"2025-08-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.7516693609585308},{"date":"2025-08-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.750753096833279},{"date":"2025-08-03T16:00:00.000Z","stockId":7002412120700,"netValue":1.749860037930948},{"date":"2025-07-31T16:00:00.000Z","stockId":7002412120700,"netValue":1.7491513705075665},{"date":"2025-07-30T16:00:00.000Z","stockId":7002412120700,"netValue":1.7486905003598212},{"date":"2025-07-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.7489154506291298},{"date":"2025-07-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.7484668886043007},{"date":"2025-07-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.7494589536923242},{"date":"2025-07-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7485859743342973},{"date":"2025-07-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.7494626841319787},{"date":"2025-07-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7508273154789225},{"date":"2025-07-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.7517371758923113},{"date":"2025-07-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.7515120543008076},{"date":"2025-07-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.7514354597576804},{"date":"2025-07-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.7508806235884915},{"date":"2025-07-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7501138931321374},{"date":"2025-07-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.7497808357377511},{"date":"2025-07-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.7491117893194128},{"date":"2025-07-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.749332669487958},{"date":"2025-07-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7496790532861513},{"date":"2025-07-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7499294048090477},{"date":"2025-07-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.75005563426937},{"date":"2025-07-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.7498132632730259},{"date":"2025-07-03T16:00:00.000Z","stockId":7002412120700,"netValue":1.7496530069529894},{"date":"2025-07-02T16:00:00.000Z","stockId":7002412120700,"netValue":1.7489459634208424},{"date":"2025-07-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.7480408798118388},{"date":"2025-06-30T16:00:00.000Z","stockId":7002412120700,"netValue":1.7475001638970071},{"date":"2025-06-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.7467223371757448},{"date":"2025-06-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7462044938364247},{"date":"2025-06-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.7464549370622593},{"date":"2025-06-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7466851928026614},{"date":"2025-06-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.7459786433987496},{"date":"2025-06-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7454172345335206},{"date":"2025-06-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.7447176354340135},{"date":"2025-06-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.744222577454574},{"date":"2025-06-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.7445788297821643},{"date":"2025-06-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.7440411564841447},{"date":"2025-06-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7435937204295027},{"date":"2025-06-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.743431888021249},{"date":"2025-06-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.7439205471505395},{"date":"2025-06-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.743955660633572},{"date":"2025-06-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7429555652902466},{"date":"2025-06-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7432430595220727},{"date":"2025-06-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.742681474831747},{"date":"2025-06-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.742113738237177},{"date":"2025-06-03T16:00:00.000Z","stockId":7002412120700,"netValue":1.7418616385710073},{"date":"2025-06-02T16:00:00.000Z","stockId":7002412120700,"netValue":1.7415717805718054},{"date":"2025-05-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.7412098936880935},{"date":"2025-05-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.741039668236205},{"date":"2025-05-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.7412856083115882},{"date":"2025-05-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7416043757758854},{"date":"2025-05-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.7420524833530608},{"date":"2025-05-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7423995610259495},{"date":"2025-05-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.7426500140941317},{"date":"2025-05-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.7425765948692415},{"date":"2025-05-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.7420115995787284},{"date":"2025-05-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.7409345672356515},{"date":"2025-05-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7406156880443164},{"date":"2025-05-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.7409777119408547},{"date":"2025-05-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.7416369761320885},{"date":"2025-05-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.7411176523415923},{"date":"2025-05-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.7403815260195583},{"date":"2025-05-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7397816672654276},{"date":"2025-05-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.7389941596929963},{"date":"2025-05-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.7375223090432097},{"date":"2025-05-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.737007864555335},{"date":"2025-04-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.7356489671824795},{"date":"2025-04-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.7354572304375946},{"date":"2025-04-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.7349132157580773},{"date":"2025-04-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7350437293119052},{"date":"2025-04-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.734857313175629},{"date":"2025-04-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7350887014834953},{"date":"2025-04-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.7352311526734365},{"date":"2025-04-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.7348846262302104},{"date":"2025-04-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.734654235596578},{"date":"2025-04-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.7343722062618778},{"date":"2025-04-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.734608677068403},{"date":"2025-04-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.7347235209458005},{"date":"2025-04-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.7346596383324548},{"date":"2025-04-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.7340982903278268},{"date":"2025-04-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.733221874976855},{"date":"2025-04-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7321023850055461},{"date":"2025-04-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.7314761720439926},{"date":"2025-04-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.7311993730677608},{"date":"2025-04-02T16:00:00.000Z","stockId":7002412120700,"netValue":1.735053044886757},{"date":"2025-04-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.733963224832212},{"date":"2025-03-31T16:00:00.000Z","stockId":7002412120700,"netValue":1.7335363916458677},{"date":"2025-03-30T16:00:00.000Z","stockId":7002412120700,"netValue":1.73340295699209},{"date":"2025-03-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.733534592454028},{"date":"2025-03-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7338777239143384},{"date":"2025-03-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.7331999807718879},{"date":"2025-03-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7328726669324797},{"date":"2025-03-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.7322411273518437},{"date":"2025-03-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.7311605316685084},{"date":"2025-03-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.7320559847348722},{"date":"2025-03-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.7313143998772367},{"date":"2025-03-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.7303608018434642},{"date":"2025-03-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.72962970753555},{"date":"2025-03-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.7300626505547503},{"date":"2025-03-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.727526877130916},{"date":"2025-03-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.726654757365023},{"date":"2025-03-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.7265449160710202},{"date":"2025-03-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.727542034653875},{"date":"2025-03-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.7280125158020228},{"date":"2025-03-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.7295121245823588},{"date":"2025-03-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.7290269420100173},{"date":"2025-03-03T16:00:00.000Z","stockId":7002412120700,"netValue":1.728359464490151},{"date":"2025-03-02T16:00:00.000Z","stockId":7002412120700,"netValue":1.7277440413037348},{"date":"2025-02-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.7269691208705913},{"date":"2025-02-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7290688386744109},{"date":"2025-02-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.7294851250099614},{"date":"2025-02-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7285329430328575},{"date":"2025-02-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.729970316019579},{"date":"2025-02-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.731466946728648},{"date":"2025-02-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.7317075236663932},{"date":"2025-02-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.732436629486583},{"date":"2025-02-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.7313913736820763},{"date":"2025-02-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.7328888115602898},{"date":"2025-02-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.7335380101475057},{"date":"2025-02-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.7336216896046135},{"date":"2025-02-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.7340507116040014},{"date":"2025-02-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.7333245141980598},{"date":"2025-02-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7338545272423342},{"date":"2025-02-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.7341358922075252},{"date":"2025-02-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.732631798324819},{"date":"2025-02-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.7303649606295448},{"date":"2025-01-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7303786194859443},{"date":"2025-01-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.7291188653327128},{"date":"2025-01-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7286191836444353},{"date":"2025-01-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.7290649439463333},{"date":"2025-01-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.729676455549172},{"date":"2025-01-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.7294351264898402},{"date":"2025-01-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.7293640291420087},{"date":"2025-01-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7293062532346901},{"date":"2025-01-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.7298383219648747},{"date":"2025-01-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.730222381455954},{"date":"2025-01-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.728265286687399},{"date":"2025-01-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7294267891081883},{"date":"2025-01-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7308807622012095},{"date":"2025-01-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.7312712936223424},{"date":"2025-01-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.731005113402388},{"date":"2025-01-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.7304376426268986},{"date":"2025-01-02T16:00:00.000Z","stockId":7002412120700,"netValue":1.7303392950491745},{"date":"2025-01-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.7305251807051651},{"date":"2024-12-30T16:00:00.000Z","stockId":7002412120700,"netValue":1.7315517242181928},{"date":"2024-12-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.7318005888074344},{"date":"2024-12-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7311217463785606},{"date":"2024-12-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.7305602678586074},{"date":"2024-12-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7305318606074502},{"date":"2024-12-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.731157774842778},{"date":"2024-12-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7298387531939854},{"date":"2024-12-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.7291447931876864},{"date":"2024-12-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.7282950933958832},{"date":"2024-12-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.728385857268245},{"date":"2024-12-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.728050530644571},{"date":"2024-12-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7280337445794647},{"date":"2024-12-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.7277561536790647},{"date":"2024-12-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.728242417411091},{"date":"2024-12-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.7266578807960775},{"date":"2024-12-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7262142231015074},{"date":"2024-12-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7239239816072682},{"date":"2024-12-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.7234616638013265},{"date":"2024-12-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.7222845461892244},{"date":"2024-12-03T16:00:00.000Z","stockId":7002412120700,"netValue":1.7219314205692648},{"date":"2024-12-02T16:00:00.000Z","stockId":7002412120700,"netValue":1.7213443054765218},{"date":"2024-12-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.720779940136252},{"date":"2024-11-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.7173582730545287},{"date":"2024-11-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.7153621545324462},{"date":"2024-11-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7155167905359363},{"date":"2024-11-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.713663381747531},{"date":"2024-11-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7136807180048987},{"date":"2024-11-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.7130776889495967},{"date":"2024-11-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.7151399622102856},{"date":"2024-11-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.7148825510221934},{"date":"2024-11-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.714298900951364},{"date":"2024-11-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.7133079951350607},{"date":"2024-11-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.7137430675597622},{"date":"2024-11-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.714719639120238},{"date":"2024-11-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.7163205025237895},{"date":"2024-11-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.7155361641347242},{"date":"2024-11-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.7157114226353671},{"date":"2024-11-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.7143450825050912},{"date":"2024-11-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.714719797167093},{"date":"2024-11-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.712006835923926},{"date":"2024-11-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.7120634394610716},{"date":"2024-11-03T16:00:00.000Z","stockId":7002412120700,"netValue":1.7103193899936238},{"date":"2024-10-31T16:00:00.000Z","stockId":7002412120700,"netValue":1.708339429654409},{"date":"2024-10-30T16:00:00.000Z","stockId":7002412120700,"netValue":1.7072410267505003},{"date":"2024-10-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.707554365662559},{"date":"2024-10-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.7081090232905647},{"date":"2024-10-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.708965134808782},{"date":"2024-10-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.7088924244838857},{"date":"2024-10-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.708924218002127},{"date":"2024-10-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.7098083506131743},{"date":"2024-10-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.7107926290199897},{"date":"2024-10-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.7106930687143214},{"date":"2024-10-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.7107178333176984},{"date":"2024-10-16T16:00:00.000Z","stockId":7002412120700,"netValue":1.708155241082893},{"date":"2024-10-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.7086051062648342},{"date":"2024-10-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.7084474960324494},{"date":"2024-10-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.7095638332039884},{"date":"2024-10-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.7042790836513833},{"date":"2024-10-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.7038754974556076},{"date":"2024-10-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.7005862792118245},{"date":"2024-10-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.7106390177182114},{"date":"2024-09-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.7074371557427785},{"date":"2024-09-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.7041955284511627},{"date":"2024-09-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.7026254341281024},{"date":"2024-09-24T16:00:00.000Z","stockId":7002412120700,"netValue":1.6994194886163083},{"date":"2024-09-23T16:00:00.000Z","stockId":7002412120700,"netValue":1.697488211633251},{"date":"2024-09-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.6943739210249973},{"date":"2024-09-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.6940383128257135},{"date":"2024-09-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.6941305823326782},{"date":"2024-09-17T16:00:00.000Z","stockId":7002412120700,"netValue":1.6936472224398509},{"date":"2024-09-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.6923962672345925},{"date":"2024-09-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.6924781692171385},{"date":"2024-09-10T16:00:00.000Z","stockId":7002412120700,"netValue":1.6926405202551162},{"date":"2024-09-09T16:00:00.000Z","stockId":7002412120700,"netValue":1.6925321907088662},{"date":"2024-09-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.6922160159816781},{"date":"2024-09-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.6928902085206914},{"date":"2024-09-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.6935450336683142},{"date":"2024-09-03T16:00:00.000Z","stockId":7002412120700,"netValue":1.6931719670828835},{"date":"2024-09-02T16:00:00.000Z","stockId":7002412120700,"netValue":1.6930424069427439},{"date":"2024-09-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.692023333362751},{"date":"2024-08-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.6921008354329252},{"date":"2024-08-28T16:00:00.000Z","stockId":7002412120700,"netValue":1.690769003986916},{"date":"2024-08-27T16:00:00.000Z","stockId":7002412120700,"netValue":1.68991146073695},{"date":"2024-08-26T16:00:00.000Z","stockId":7002412120700,"netValue":1.6901761443617758},{"date":"2024-08-25T16:00:00.000Z","stockId":7002412120700,"netValue":1.6921135205782982},{"date":"2024-08-22T16:00:00.000Z","stockId":7002412120700,"netValue":1.69279110819343},{"date":"2024-08-21T16:00:00.000Z","stockId":7002412120700,"netValue":1.692848924277384},{"date":"2024-08-20T16:00:00.000Z","stockId":7002412120700,"netValue":1.692974770713365},{"date":"2024-08-19T16:00:00.000Z","stockId":7002412120700,"netValue":1.6938429417886893},{"date":"2024-08-18T16:00:00.000Z","stockId":7002412120700,"netValue":1.6948298072212338},{"date":"2024-08-15T16:00:00.000Z","stockId":7002412120700,"netValue":1.6942377538803213},{"date":"2024-08-14T16:00:00.000Z","stockId":7002412120700,"netValue":1.6941858609280889},{"date":"2024-08-13T16:00:00.000Z","stockId":7002412120700,"netValue":1.693703992402917},{"date":"2024-08-12T16:00:00.000Z","stockId":7002412120700,"netValue":1.6934774611746062},{"date":"2024-08-11T16:00:00.000Z","stockId":7002412120700,"netValue":1.6929980963672133},{"date":"2024-08-08T16:00:00.000Z","stockId":7002412120700,"netValue":1.6950246060320044},{"date":"2024-08-07T16:00:00.000Z","stockId":7002412120700,"netValue":1.6962478761322237},{"date":"2024-08-06T16:00:00.000Z","stockId":7002412120700,"netValue":1.6968733800751155},{"date":"2024-08-05T16:00:00.000Z","stockId":7002412120700,"netValue":1.6967016481386075},{"date":"2024-08-04T16:00:00.000Z","stockId":7002412120700,"netValue":1.6968406065062758},{"date":"2024-08-01T16:00:00.000Z","stockId":7002412120700,"netValue":1.6976852356286591},{"date":"2024-07-31T16:00:00.000Z","stockId":7002412120700,"netValue":1.6981167100486776},{"date":"2024-07-30T16:00:00.000Z","stockId":7002412120700,"netValue":1.6978578213308109},{"date":"2024-07-29T16:00:00.000Z","stockId":7002412120700,"netValue":1.6955546538035742}]}