window.pageData = {"startDate":"2024-07-31T14:54:45.180Z","endDate":"2026-07-31T14:54:45.180Z","manager":{"_id":7262410120010,"name":"周雪军","gender":"m","educationCode":"001002","resume":"周雪军先生：中国国籍，硕士、研究生，历任北京金融街控股股份有限公司职员、天治基金管理有限公司研究员，2012年6月至2015年2月任天治财富增长混合基金经理，2014年1月至2015年2月兼任天治趋势精选混合基金经理。2015年2月加入海富通基金管理有限公司，历任公募权益投资部总经理，现任公募权益投资部总监。2015年6月起任海富通收益增长混合基金经理。2016年4月起兼任海富通改革驱动混合基金经理。2018年11月-2019年11月25日兼任海富通中小盘混合基金经理。2018年12月起兼任海富通沪港深混合基金经理。2021年1月起兼任海富通均衡甄选混合基金经理。2021年2月起兼任海富通惠睿精选混合基金经理。2021年10月13日担任海富通惠增多策略一年定期开放灵活配置混合型证券投资基金基金经理。2022年8月9日担任海富通添鑫收益债券型证券投资基金基金经理。","tickerId":262410120010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801370527","exchange":"fm","cnInfoCode":"8801370527","followedNum":42,"currency":"CNY","workingDate":"2012-06-28T16:00:00.000Z","fundCompanyId":4000050250000,"fundManagerSecondLevel":"hybrid","pinyin":"zxj","fundCompany":{"_id":4000050250000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50250000","tickerId":50250000,"name":"海富通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262410120010,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.11249129962531867,"fm_p_r_m3":0.004168066725098285,"fm_p_r_m6":0.12182159015141347,"fm_p_r_y1":0.6619358004839568,"fm_p_r_y3":0.7623989409295875,"fm_p_r_y5":0.41980447397511456,"fm_p_r_y10":3.0992170132168226,"fm_cagr_p_r_fs":0.11253837250143084,"fm_cagr_p_r_fs_m":0.06211425047085206,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.26707726763717804,"fm_p_r_fys_m":0.006773583026198127,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.1276595744680851,"fm_p_r_m1_m":-0.08208186521336708,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.5576143601621308,"fm_p_r_m3_m":-0.04998223579630939,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.1850324101355333,"fm_p_r_m6_m":-0.03661830518906917,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.09482758620689655,"fm_p_r_y10_m":0.9615909508146602,"fm_p_r_y10_r_c":280,"fm_p_r_y10_rp":0.02867383512544803,"fm_p_r_y1_m":0.11322048605865886,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.06804536357571714,"fm_p_r_y3_m":0.1771841959422018,"fm_p_r_y3_r_c":1128,"fm_p_r_y3_rp":0.0878438331854481,"fm_p_r_y5_m":0.027489939517787443,"fm_p_r_y5_r_c":783,"fm_p_r_y5_rp":0.10997442455242967,"fm_p_r_fys":0.17156229609600704},"fmi":{"stockId":7262410120010,"type":"fmi","fm_my":13.8,"fm_d":{"3000000008610":"本基金的基金经理；总经理助理兼公募权益投资部总监。","3000000010130":"本基金的基金经理；总经理助理兼公募权益投资部总监。","3000000010568":"本基金的基金经理；总经理助理兼公募权益投资部总监。","3000000010790":"本基金的基金经理；总经理助理兼公募权益投资部总监。","3000000519003":"本基金的基金经理；总经理助理兼公募权益投资部总监。","3000000519133":"本基金的基金经理；总经理助理兼公募权益投资部总监。","3000000519139":"本基金的基金经理；总经理助理兼公募权益投资部总监。","3000000018796":"本基金的基金经理；总经理助理兼公募权益投资部总监。"},"fm_wy":17,"fm_a_as":0,"fm_a_mfn":12,"fm_as":10497759965.731201,"fm_b_as":0,"fm_e_as":0,"fm_h_as":10497759965.731201,"fm_i_as":0,"fm_mfn":5,"fm_msl":"hybrid","fm_nb_as":10497759965.731201,"fm_q_as":0,"fm_r_f_cagr":0.1639,"fm_r_fd":3000000519133,"fm_r_ftp":3.7426}},"topTenManagedFundList":[{"_id":3000000519133,"stockCode":"519133","stockType":"fund","areaCode":"cn","followedNum":165,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-04T16:00:00.000Z","setUpScale":264052000,"market":"a","tickerId":519133,"name":"海富通改革驱动灵活配置混合型证券投资基金","shortName":"海富通改革驱动混合(519133)","fundSecondLevel":"hybrid","__csrcFundId":2667,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.882Z","masterFundFlag":1,"inceptionDate":"2016-04-27T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","memoNum":4,"pinyin":"hftggqdlhpzhhxzqtzjj","masterFundShortName":"海富通改革驱动混合","hotMetrics":{"stockId":3000000519133,"type":"f_as","f_tas":5145407705.8336,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519003,"stockCode":"519003","stockType":"fund","areaCode":"cn","followedNum":66,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2004-02-04T16:00:00.000Z","setUpScale":13073700000,"market":"a","tickerId":519003,"name":"海富通收益增长证券投资基金","shortName":"海富通收益增长混合(519003)","fundSecondLevel":"hybrid","__csrcFundId":383,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:34.841Z","masterFundFlag":1,"inceptionDate":"2004-03-11T16:00:00.000Z","fundCollectionId":4000050250000,"currency":"CNY","pinyin":"hftsyzzzqtzjj","memoNum":1,"masterFundShortName":"海富通收益增长混合","hotMetrics":{"stockId":3000000519003,"type":"f_as","f_tas":2155240505.9900002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027971,"name":"海富通均衡优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027971","tickerId":27971,"shortName":"海富通均衡优势混合C","currency":"CNY","__csrcFundId":17241,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-27T08:03:08.207Z","inceptionDate":"2026-07-16T16:00:00.000Z","pinyin":"hftjhyshhxzqtzjj","fundCollectionId":4000050250000,"hotMetrics":{}},{"_id":3000000027970,"__csrcFundId":17241,"stockCode":"027970","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通均衡优势混合(027970)","lastUpdated":"2026-07-24T21:23:34.838Z","name":"海富通均衡优势混合型证券投资基金","pinyin":"hftjhyshhxzqtzjj","fundCollectionId":4000050250000,"inceptionDate":"2026-07-16T16:00:00.000Z","setUpAssetScale":1212857666.16,"setUpDate":"2026-07-15T16:00:00.000Z","setUpShares":1212857666.16,"masterFundShortName":"海富通均衡优势混合","hotMetrics":{}},{"_id":3000000010791,"name":"海富通均衡甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-25T16:00:00.000Z","stockCode":"010791","tickerId":10791,"shortName":"海富通均衡甄选混合C","__csrcFundId":8571,"lastUpdated":"2025-01-04T00:32:07.240Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050250000,"currency":"CNY","status":"normal","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":739059684.77,"setUpShares":739059684.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hftjhzxhhxzqtzjj","hotMetrics":{"stockId":3000000010791,"type":"f_as","f_tas":2010815572.9202998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010790,"__csrcFundId":8571,"stockCode":"010790","shortName":"海富通均衡甄选混合(010790)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10790,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.789Z","status":"normal","name":"海富通均衡甄选混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-25T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050250000,"currency":"CNY","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":3240186425.74,"setUpShares":3240186425.74,"pinyin":"hftjhzxhhxzqtzjj","masterFundShortName":"海富通均衡甄选混合","hotMetrics":{"stockId":3000000010790,"type":"f_as","f_tas":893144332.872,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018796,"__csrcFundId":14711,"stockCode":"018796","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18796,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"海富通远见回报混合(018796)","lastUpdated":"2026-07-24T21:23:34.809Z","name":"海富通远见回报混合型证券投资基金","pinyin":"hftyjhbhhxzqtzjj","fundCollectionId":4000050250000,"setUpAssetScale":126513468.49,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":126513468.49,"inceptionDate":"2025-03-06T16:00:00.000Z","followedNum":1,"masterFundShortName":"海富通远见回报混合","hotMetrics":{"stockId":3000000018796,"type":"f_as","f_tas":185439522.0161,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018797,"name":"海富通远见回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018797","tickerId":18797,"shortName":"海富通远见回报混合C","currency":"CNY","__csrcFundId":14711,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:53:59.182Z","fundCollectionId":4000050250000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"hftyjhbhhxzqtzjj","hotMetrics":{"stockId":3000000018797,"type":"f_as","f_tas":107712326.09920001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49145,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7262410120010,"date":"2026-07-30T16:00:00.000Z","netValue":4.156460688728462},{"date":"2026-07-29T16:00:00.000Z","stockId":7262410120010,"netValue":4.065183760169242},{"stockId":7262410120010,"date":"2026-07-28T16:00:00.000Z","netValue":4.241373464233929},{"stockId":7262410120010,"date":"2026-07-27T16:00:00.000Z","netValue":4.217420305600381},{"date":"2026-07-26T16:00:00.000Z","stockId":7262410120010,"netValue":4.4906913726164825},{"date":"2026-07-23T16:00:00.000Z","stockId":7262410120010,"netValue":4.377750136817294},{"date":"2026-07-22T16:00:00.000Z","stockId":7262410120010,"netValue":4.482377205261176},{"stockId":7262410120010,"date":"2026-07-21T16:00:00.000Z","netValue":4.4760764693549415},{"stockId":7262410120010,"date":"2026-07-20T16:00:00.000Z","netValue":4.5601011183928275},{"stockId":7262410120010,"date":"2026-07-19T16:00:00.000Z","netValue":4.3207041792403045},{"date":"2026-07-16T16:00:00.000Z","stockId":7262410120010,"netValue":4.367900679846324},{"date":"2026-07-15T16:00:00.000Z","stockId":7262410120010,"netValue":4.68006306893702},{"stockId":7262410120010,"date":"2026-07-14T16:00:00.000Z","netValue":4.8113059179593884},{"date":"2026-07-13T16:00:00.000Z","stockId":7262410120010,"netValue":4.880854789509745},{"date":"2026-07-12T16:00:00.000Z","stockId":7262410120010,"netValue":4.639970205347161},{"date":"2026-07-09T16:00:00.000Z","stockId":7262410120010,"netValue":4.793301320517457},{"date":"2026-07-08T16:00:00.000Z","stockId":7262410120010,"netValue":4.961924380131785},{"date":"2026-07-07T16:00:00.000Z","stockId":7262410120010,"netValue":4.7668471305715325},{"date":"2026-07-06T16:00:00.000Z","stockId":7262410120010,"netValue":4.826720702772738},{"date":"2026-07-05T16:00:00.000Z","stockId":7262410120010,"netValue":4.879545592683968},{"stockId":7262410120010,"date":"2026-07-02T16:00:00.000Z","netValue":4.955755691384433},{"stockId":7262410120010,"date":"2026-07-01T16:00:00.000Z","netValue":4.888955868020875},{"stockId":7262410120010,"date":"2026-06-30T16:00:00.000Z","netValue":5.1384609512745385},{"date":"2026-06-29T16:00:00.000Z","stockId":7262410120010,"netValue":5.242033502203948},{"date":"2026-06-28T16:00:00.000Z","stockId":7262410120010,"netValue":5.0819424330402265},{"stockId":7262410120010,"date":"2026-06-25T16:00:00.000Z","netValue":5.088278435663395},{"date":"2026-06-24T16:00:00.000Z","stockId":7262410120010,"netValue":5.260458819158388},{"date":"2026-06-23T16:00:00.000Z","stockId":7262410120010,"netValue":5.142366069603248},{"date":"2026-06-22T16:00:00.000Z","stockId":7262410120010,"netValue":5.050391383370412},{"stockId":7262410120010,"date":"2026-06-21T16:00:00.000Z","netValue":5.252335720239857},{"date":"2026-06-17T16:00:00.000Z","stockId":7262410120010,"netValue":5.154193370982793},{"stockId":7262410120010,"date":"2026-06-16T16:00:00.000Z","netValue":5.060940601572163},{"date":"2026-06-15T16:00:00.000Z","stockId":7262410120010,"netValue":4.957827515891504},{"stockId":7262410120010,"date":"2026-06-14T16:00:00.000Z","netValue":4.909468347715288},{"date":"2026-06-11T16:00:00.000Z","stockId":7262410120010,"netValue":4.673393672203632},{"stockId":7262410120010,"date":"2026-06-10T16:00:00.000Z","netValue":4.609043461772498},{"date":"2026-06-09T16:00:00.000Z","stockId":7262410120010,"netValue":4.627116979212461},{"date":"2026-06-08T16:00:00.000Z","stockId":7262410120010,"netValue":4.737275135115558},{"date":"2026-06-07T16:00:00.000Z","stockId":7262410120010,"netValue":4.561323979672939},{"date":"2026-06-04T16:00:00.000Z","stockId":7262410120010,"netValue":4.69735786241972},{"stockId":7262410120010,"date":"2026-06-03T16:00:00.000Z","netValue":4.864403912268712},{"date":"2026-06-02T16:00:00.000Z","stockId":7262410120010,"netValue":4.837035296462646},{"stockId":7262410120010,"date":"2026-06-01T16:00:00.000Z","netValue":4.75855499956043},{"stockId":7262410120010,"date":"2026-05-31T16:00:00.000Z","netValue":4.603652235830946},{"date":"2026-05-28T16:00:00.000Z","stockId":7262410120010,"netValue":4.733270448347237},{"stockId":7262410120010,"date":"2026-05-27T16:00:00.000Z","netValue":4.818846774811555},{"stockId":7262410120010,"date":"2026-05-26T16:00:00.000Z","netValue":4.742774514104285},{"stockId":7262410120010,"date":"2026-05-25T16:00:00.000Z","netValue":4.8149976018800364},{"date":"2026-05-24T16:00:00.000Z","stockId":7262410120010,"netValue":4.72657123085557},{"date":"2026-05-21T16:00:00.000Z","stockId":7262410120010,"netValue":4.59409001111576},{"stockId":7262410120010,"date":"2026-05-20T16:00:00.000Z","netValue":4.428928713148544},{"date":"2026-05-19T16:00:00.000Z","stockId":7262410120010,"netValue":4.560407906806044},{"stockId":7262410120010,"date":"2026-05-18T16:00:00.000Z","netValue":4.535100683731348},{"stockId":7262410120010,"date":"2026-05-17T16:00:00.000Z","netValue":4.536702494215543},{"date":"2026-05-14T16:00:00.000Z","stockId":7262410120010,"netValue":4.544393407065398},{"date":"2026-05-13T16:00:00.000Z","stockId":7262410120010,"netValue":4.6451169776672545},{"stockId":7262410120010,"date":"2026-05-12T16:00:00.000Z","netValue":4.730780867665251},{"date":"2026-05-11T16:00:00.000Z","stockId":7262410120010,"netValue":4.632734237300382},{"stockId":7262410120010,"date":"2026-05-10T16:00:00.000Z","netValue":4.603936397252186},{"stockId":7262410120010,"date":"2026-05-07T16:00:00.000Z","netValue":4.546433983743278},{"stockId":7262410120010,"date":"2026-05-06T16:00:00.000Z","netValue":4.568557931962023},{"stockId":7262410120010,"date":"2026-05-05T16:00:00.000Z","netValue":4.4962714387237375},{"date":"2026-04-29T16:00:00.000Z","stockId":7262410120010,"netValue":4.393889291111318},{"stockId":7262410120010,"date":"2026-04-28T16:00:00.000Z","netValue":4.413242584599692},{"stockId":7262410120010,"date":"2026-04-27T16:00:00.000Z","netValue":4.346792554555588},{"stockId":7262410120010,"date":"2026-04-26T16:00:00.000Z","netValue":4.38947216093833},{"stockId":7262410120010,"date":"2026-04-23T16:00:00.000Z","netValue":4.395432881075243},{"date":"2026-04-22T16:00:00.000Z","stockId":7262410120010,"netValue":4.463661454258963},{"date":"2026-04-21T16:00:00.000Z","stockId":7262410120010,"netValue":4.5002370978768695},{"stockId":7262410120010,"date":"2026-04-20T16:00:00.000Z","netValue":4.400362767754555},{"date":"2026-04-19T16:00:00.000Z","stockId":7262410120010,"netValue":4.378083955013092},{"stockId":7262410120010,"date":"2026-04-16T16:00:00.000Z","netValue":4.382898921497563},{"date":"2026-04-15T16:00:00.000Z","stockId":7262410120010,"netValue":4.302854269351029},{"stockId":7262410120010,"date":"2026-04-14T16:00:00.000Z","netValue":4.192784158238777},{"stockId":7262410120010,"date":"2026-04-13T16:00:00.000Z","netValue":4.244064442710785},{"date":"2026-04-12T16:00:00.000Z","stockId":7262410120010,"netValue":4.15389396238816},{"date":"2026-04-09T16:00:00.000Z","stockId":7262410120010,"netValue":4.155181591880723},{"date":"2026-04-08T16:00:00.000Z","stockId":7262410120010,"netValue":4.066262731779586},{"date":"2026-04-07T16:00:00.000Z","stockId":7262410120010,"netValue":4.0755941493228205},{"stockId":7262410120010,"date":"2026-04-06T16:00:00.000Z","netValue":3.839231321491395},{"stockId":7262410120010,"date":"2026-04-02T16:00:00.000Z","netValue":3.8287380334480874},{"stockId":7262410120010,"date":"2026-04-01T16:00:00.000Z","netValue":3.838033724878514},{"date":"2026-03-31T16:00:00.000Z","stockId":7262410120010,"netValue":3.9122538279924406},{"stockId":7262410120010,"date":"2026-03-30T16:00:00.000Z","netValue":3.7948521868754743},{"stockId":7262410120010,"date":"2026-03-29T16:00:00.000Z","netValue":3.8603934685953933},{"date":"2026-03-26T16:00:00.000Z","stockId":7262410120010,"netValue":3.8523092208349543},{"stockId":7262410120010,"date":"2026-03-25T16:00:00.000Z","netValue":3.8400274310710083},{"date":"2026-03-24T16:00:00.000Z","stockId":7262410120010,"netValue":3.9095734369644455},{"stockId":7262410120010,"date":"2026-03-23T16:00:00.000Z","netValue":3.83091333526972},{"date":"2026-03-22T16:00:00.000Z","stockId":7262410120010,"netValue":3.7503128980823086},{"date":"2026-03-19T16:00:00.000Z","stockId":7262410120010,"netValue":3.9051738612435356},{"stockId":7262410120010,"date":"2026-03-18T16:00:00.000Z","netValue":3.8855581301229876},{"stockId":7262410120010,"date":"2026-03-17T16:00:00.000Z","netValue":3.99341569274576},{"date":"2026-03-16T16:00:00.000Z","stockId":7262410120010,"netValue":3.911924965636519},{"date":"2026-03-15T16:00:00.000Z","stockId":7262410120010,"netValue":3.9818111116171244},{"date":"2026-03-12T16:00:00.000Z","stockId":7262410120010,"netValue":3.973486382247202},{"date":"2026-03-11T16:00:00.000Z","stockId":7262410120010,"netValue":3.982074397432093},{"stockId":7262410120010,"date":"2026-03-10T16:00:00.000Z","netValue":4.025192594297063},{"stockId":7262410120010,"date":"2026-03-09T16:00:00.000Z","netValue":4.028284284009456},{"date":"2026-03-08T16:00:00.000Z","stockId":7262410120010,"netValue":3.9521424918710717},{"date":"2026-03-05T16:00:00.000Z","stockId":7262410120010,"netValue":4.005795885875811},{"date":"2026-03-04T16:00:00.000Z","stockId":7262410120010,"netValue":4.000558763551048},{"date":"2026-03-03T16:00:00.000Z","stockId":7262410120010,"netValue":3.9452438309563025},{"date":"2026-03-02T16:00:00.000Z","stockId":7262410120010,"netValue":3.9870359135661513},{"stockId":7262410120010,"date":"2026-03-01T16:00:00.000Z","netValue":4.103185947815682},{"date":"2026-02-26T16:00:00.000Z","stockId":7262410120010,"netValue":4.049210749479993},{"stockId":7262410120010,"date":"2026-02-25T16:00:00.000Z","netValue":4.088011081324855},{"date":"2026-02-24T16:00:00.000Z","stockId":7262410120010,"netValue":4.059069826230432},{"stockId":7262410120010,"date":"2026-02-23T16:00:00.000Z","netValue":3.991762617831445},{"stockId":7262410120010,"date":"2026-02-12T16:00:00.000Z","netValue":3.9272760036118046},{"stockId":7262410120010,"date":"2026-02-11T16:00:00.000Z","netValue":3.9814521647481897},{"stockId":7262410120010,"date":"2026-02-10T16:00:00.000Z","netValue":3.9443379515687464},{"stockId":7262410120010,"date":"2026-02-09T16:00:00.000Z","netValue":3.9646692508141115},{"date":"2026-02-08T16:00:00.000Z","stockId":7262410120010,"netValue":3.963300385407315},{"stockId":7262410120010,"date":"2026-02-05T16:00:00.000Z","netValue":3.8774952494205825},{"stockId":7262410120010,"date":"2026-02-04T16:00:00.000Z","netValue":3.891775946919955},{"stockId":7262410120010,"date":"2026-02-03T16:00:00.000Z","netValue":3.9594171147709627},{"date":"2026-02-02T16:00:00.000Z","stockId":7262410120010,"netValue":3.99753280175124},{"date":"2026-02-01T16:00:00.000Z","stockId":7262410120010,"netValue":3.928702299696049},{"stockId":7262410120010,"date":"2026-01-29T16:00:00.000Z","netValue":4.0733868246588605},{"stockId":7262410120010,"date":"2026-01-28T16:00:00.000Z","netValue":4.1221459997511785},{"date":"2026-01-27T16:00:00.000Z","stockId":7262410120010,"netValue":4.129028957625496},{"stockId":7262410120010,"date":"2026-01-26T16:00:00.000Z","netValue":4.064561684651053},{"date":"2026-01-25T16:00:00.000Z","stockId":7262410120010,"netValue":4.038802720853296},{"date":"2026-01-22T16:00:00.000Z","stockId":7262410120010,"netValue":3.99552507492175},{"stockId":7262410120010,"date":"2026-01-21T16:00:00.000Z","netValue":4.044593216050356},{"stockId":7262410120010,"date":"2026-01-20T16:00:00.000Z","netValue":4.0106553301669},{"date":"2026-01-19T16:00:00.000Z","stockId":7262410120010,"netValue":3.961744164920632},{"date":"2026-01-18T16:00:00.000Z","stockId":7262410120010,"netValue":3.9935868267274426},{"date":"2026-01-15T16:00:00.000Z","stockId":7262410120010,"netValue":3.9826271642875883},{"stockId":7262410120010,"date":"2026-01-14T16:00:00.000Z","netValue":3.9936937281892924},{"date":"2026-01-13T16:00:00.000Z","stockId":7262410120010,"netValue":3.9386901367031766},{"stockId":7262410120010,"date":"2026-01-12T16:00:00.000Z","netValue":3.917149969581219},{"stockId":7262410120010,"date":"2026-01-11T16:00:00.000Z","netValue":3.926608912379216},{"date":"2026-01-08T16:00:00.000Z","stockId":7262410120010,"netValue":3.9243870171600275},{"date":"2026-01-07T16:00:00.000Z","stockId":7262410120010,"netValue":3.905104703576276},{"date":"2026-01-06T16:00:00.000Z","stockId":7262410120010,"netValue":3.9554392003450873},{"date":"2026-01-05T16:00:00.000Z","stockId":7262410120010,"netValue":3.9341830950696908},{"date":"2026-01-04T16:00:00.000Z","stockId":7262410120010,"netValue":3.897427637184493},{"date":"2025-12-30T16:00:00.000Z","stockId":7262410120010,"netValue":3.8258881392605444},{"date":"2025-12-29T16:00:00.000Z","stockId":7262410120010,"netValue":3.8616298273619902},{"date":"2025-12-28T16:00:00.000Z","stockId":7262410120010,"netValue":3.8474533601899283},{"date":"2025-12-25T16:00:00.000Z","stockId":7262410120010,"netValue":3.8680543703326244},{"date":"2025-12-24T16:00:00.000Z","stockId":7262410120010,"netValue":3.8519930612100817},{"date":"2025-12-23T16:00:00.000Z","stockId":7262410120010,"netValue":3.8663804909138433},{"date":"2025-12-22T16:00:00.000Z","stockId":7262410120010,"netValue":3.843875433684722},{"date":"2025-12-21T16:00:00.000Z","stockId":7262410120010,"netValue":3.8304077210426075},{"date":"2025-12-18T16:00:00.000Z","stockId":7262410120010,"netValue":3.7457901582837994},{"date":"2025-12-17T16:00:00.000Z","stockId":7262410120010,"netValue":3.717267118136033},{"date":"2025-12-16T16:00:00.000Z","stockId":7262410120010,"netValue":3.780314205106609},{"date":"2025-12-15T16:00:00.000Z","stockId":7262410120010,"netValue":3.660581808048412},{"date":"2025-12-14T16:00:00.000Z","stockId":7262410120010,"netValue":3.7408289599069615},{"date":"2025-12-11T16:00:00.000Z","stockId":7262410120010,"netValue":3.771445691487958},{"date":"2025-12-10T16:00:00.000Z","stockId":7262410120010,"netValue":3.7210357614351546},{"date":"2025-12-09T16:00:00.000Z","stockId":7262410120010,"netValue":3.780621428518068},{"date":"2025-12-08T16:00:00.000Z","stockId":7262410120010,"netValue":3.755360092530917},{"date":"2025-12-07T16:00:00.000Z","stockId":7262410120010,"netValue":3.7524381449685076},{"date":"2025-12-04T16:00:00.000Z","stockId":7262410120010,"netValue":3.679918414113983},{"date":"2025-12-03T16:00:00.000Z","stockId":7262410120010,"netValue":3.633052605262215},{"date":"2025-12-02T16:00:00.000Z","stockId":7262410120010,"netValue":3.615061356913146},{"date":"2025-12-01T16:00:00.000Z","stockId":7262410120010,"netValue":3.6018665470571545},{"date":"2025-11-30T16:00:00.000Z","stockId":7262410120010,"netValue":3.6129640265439957},{"date":"2025-11-27T16:00:00.000Z","stockId":7262410120010,"netValue":3.551728270490791},{"date":"2025-11-26T16:00:00.000Z","stockId":7262410120010,"netValue":3.526167731990001},{"date":"2025-11-25T16:00:00.000Z","stockId":7262410120010,"netValue":3.5337211130894173},{"date":"2025-11-24T16:00:00.000Z","stockId":7262410120010,"netValue":3.453891848908744},{"date":"2025-11-23T16:00:00.000Z","stockId":7262410120010,"netValue":3.374880197631286},{"date":"2025-11-20T16:00:00.000Z","stockId":7262410120010,"netValue":3.3920555142844675},{"date":"2025-11-19T16:00:00.000Z","stockId":7262410120010,"netValue":3.5263499088664694},{"date":"2025-11-18T16:00:00.000Z","stockId":7262410120010,"netValue":3.5318642060968415},{"date":"2025-11-17T16:00:00.000Z","stockId":7262410120010,"netValue":3.49657467940942},{"date":"2025-11-16T16:00:00.000Z","stockId":7262410120010,"netValue":3.5322813483498026},{"date":"2025-11-13T16:00:00.000Z","stockId":7262410120010,"netValue":3.5540312074753126},{"date":"2025-11-12T16:00:00.000Z","stockId":7262410120010,"netValue":3.6347694665899435},{"date":"2025-11-11T16:00:00.000Z","stockId":7262410120010,"netValue":3.5861075769852375},{"date":"2025-11-10T16:00:00.000Z","stockId":7262410120010,"netValue":3.5847517157207074},{"date":"2025-11-09T16:00:00.000Z","stockId":7262410120010,"netValue":3.633773005919628},{"date":"2025-11-06T16:00:00.000Z","stockId":7262410120010,"netValue":3.6551444568477933},{"date":"2025-11-05T16:00:00.000Z","stockId":7262410120010,"netValue":3.672493812654344},{"date":"2025-11-04T16:00:00.000Z","stockId":7262410120010,"netValue":3.5882878743853936},{"date":"2025-11-03T16:00:00.000Z","stockId":7262410120010,"netValue":3.568259994100354},{"date":"2025-11-02T16:00:00.000Z","stockId":7262410120010,"netValue":3.6128019232411583},{"date":"2025-10-30T16:00:00.000Z","stockId":7262410120010,"netValue":3.6126831827441834},{"date":"2025-10-29T16:00:00.000Z","stockId":7262410120010,"netValue":3.716700684675374},{"date":"2025-10-28T16:00:00.000Z","stockId":7262410120010,"netValue":3.7989400536507074},{"date":"2025-10-27T16:00:00.000Z","stockId":7262410120010,"netValue":3.7279671167047503},{"date":"2025-10-26T16:00:00.000Z","stockId":7262410120010,"netValue":3.7466568883755},{"date":"2025-10-23T16:00:00.000Z","stockId":7262410120010,"netValue":3.6446640529247296},{"date":"2025-10-22T16:00:00.000Z","stockId":7262410120010,"netValue":3.544348715218569},{"date":"2025-10-21T16:00:00.000Z","stockId":7262410120010,"netValue":3.577395980222427},{"date":"2025-10-20T16:00:00.000Z","stockId":7262410120010,"netValue":3.5851890841494756},{"date":"2025-10-19T16:00:00.000Z","stockId":7262410120010,"netValue":3.4743887365818087},{"date":"2025-10-16T16:00:00.000Z","stockId":7262410120010,"netValue":3.432264459764631},{"date":"2025-10-15T16:00:00.000Z","stockId":7262410120010,"netValue":3.5059837298166254},{"date":"2025-10-14T16:00:00.000Z","stockId":7262410120010,"netValue":3.5234851106176883},{"date":"2025-10-13T16:00:00.000Z","stockId":7262410120010,"netValue":3.4371086038203744},{"date":"2025-10-12T16:00:00.000Z","stockId":7262410120010,"netValue":3.557139979488134},{"date":"2025-10-09T16:00:00.000Z","stockId":7262410120010,"netValue":3.5789593781538347},{"date":"2025-10-08T16:00:00.000Z","stockId":7262410120010,"netValue":3.644738139368366},{"date":"2025-09-29T16:00:00.000Z","stockId":7262410120010,"netValue":3.6012692063905236},{"date":"2025-09-28T16:00:00.000Z","stockId":7262410120010,"netValue":3.608926723609485},{"date":"2025-09-25T16:00:00.000Z","stockId":7262410120010,"netValue":3.5214235177311948},{"date":"2025-09-24T16:00:00.000Z","stockId":7262410120010,"netValue":3.5660909016699347},{"date":"2025-09-23T16:00:00.000Z","stockId":7262410120010,"netValue":3.5232845387164153},{"date":"2025-09-22T16:00:00.000Z","stockId":7262410120010,"netValue":3.515845228420904},{"date":"2025-09-21T16:00:00.000Z","stockId":7262410120010,"netValue":3.5017031361452235},{"date":"2025-09-18T16:00:00.000Z","stockId":7262410120010,"netValue":3.4875336376747867},{"date":"2025-09-17T16:00:00.000Z","stockId":7262410120010,"netValue":3.442442825630021},{"date":"2025-09-16T16:00:00.000Z","stockId":7262410120010,"netValue":3.480634631429889},{"date":"2025-09-15T16:00:00.000Z","stockId":7262410120010,"netValue":3.461283235360538},{"date":"2025-09-14T16:00:00.000Z","stockId":7262410120010,"netValue":3.4370098211607654},{"date":"2025-09-11T16:00:00.000Z","stockId":7262410120010,"netValue":3.4519812539883272},{"date":"2025-09-10T16:00:00.000Z","stockId":7262410120010,"netValue":3.472439384605062},{"date":"2025-09-09T16:00:00.000Z","stockId":7262410120010,"netValue":3.3204461089082367},{"date":"2025-09-08T16:00:00.000Z","stockId":7262410120010,"netValue":3.2809482715070724},{"date":"2025-09-07T16:00:00.000Z","stockId":7262410120010,"netValue":3.281845267531346},{"date":"2025-09-04T16:00:00.000Z","stockId":7262410120010,"netValue":3.3360175756652843},{"date":"2025-09-03T16:00:00.000Z","stockId":7262410120010,"netValue":3.186626046380296},{"date":"2025-09-02T16:00:00.000Z","stockId":7262410120010,"netValue":3.351098813131678},{"date":"2025-09-01T16:00:00.000Z","stockId":7262410120010,"netValue":3.326245089441862},{"date":"2025-08-31T16:00:00.000Z","stockId":7262410120010,"netValue":3.395942960394853},{"date":"2025-08-28T16:00:00.000Z","stockId":7262410120010,"netValue":3.3073962011356866},{"date":"2025-08-27T16:00:00.000Z","stockId":7262410120010,"netValue":3.228093312548311},{"date":"2025-08-26T16:00:00.000Z","stockId":7262410120010,"netValue":3.098948883037021},{"date":"2025-08-25T16:00:00.000Z","stockId":7262410120010,"netValue":3.1003005225967435},{"date":"2025-08-24T16:00:00.000Z","stockId":7262410120010,"netValue":3.1141424917012372},{"date":"2025-08-21T16:00:00.000Z","stockId":7262410120010,"netValue":3.013374027672363},{"date":"2025-08-20T16:00:00.000Z","stockId":7262410120010,"netValue":2.973518717583924},{"date":"2025-08-19T16:00:00.000Z","stockId":7262410120010,"netValue":2.983724221627866},{"date":"2025-08-18T16:00:00.000Z","stockId":7262410120010,"netValue":2.968769774434524},{"date":"2025-08-17T16:00:00.000Z","stockId":7262410120010,"netValue":2.9441491066766163},{"date":"2025-08-14T16:00:00.000Z","stockId":7262410120010,"netValue":2.929237138957717},{"date":"2025-08-13T16:00:00.000Z","stockId":7262410120010,"netValue":2.897680998719455},{"date":"2025-08-12T16:00:00.000Z","stockId":7262410120010,"netValue":2.9289062733034372},{"date":"2025-08-11T16:00:00.000Z","stockId":7262410120010,"netValue":2.830741317615182},{"date":"2025-08-10T16:00:00.000Z","stockId":7262410120010,"netValue":2.789116444025829},{"date":"2025-08-07T16:00:00.000Z","stockId":7262410120010,"netValue":2.764307965847232},{"date":"2025-08-06T16:00:00.000Z","stockId":7262410120010,"netValue":2.7586235032900683},{"date":"2025-08-05T16:00:00.000Z","stockId":7262410120010,"netValue":2.7625958785964153},{"date":"2025-08-04T16:00:00.000Z","stockId":7262410120010,"netValue":2.7428679083809975},{"date":"2025-08-03T16:00:00.000Z","stockId":7262410120010,"netValue":2.727506238683939},{"date":"2025-07-31T16:00:00.000Z","stockId":7262410120010,"netValue":2.7113989282152544},{"date":"2025-07-30T16:00:00.000Z","stockId":7262410120010,"netValue":2.726369778650703},{"date":"2025-07-29T16:00:00.000Z","stockId":7262410120010,"netValue":2.761759459501335},{"date":"2025-07-28T16:00:00.000Z","stockId":7262410120010,"netValue":2.767173915047864},{"date":"2025-07-27T16:00:00.000Z","stockId":7262410120010,"netValue":2.724496618994595},{"date":"2025-07-24T16:00:00.000Z","stockId":7262410120010,"netValue":2.70788061599504},{"date":"2025-07-23T16:00:00.000Z","stockId":7262410120010,"netValue":2.710878654565574},{"date":"2025-07-22T16:00:00.000Z","stockId":7262410120010,"netValue":2.6970153069290186},{"date":"2025-07-21T16:00:00.000Z","stockId":7262410120010,"netValue":2.7039271956289075},{"date":"2025-07-20T16:00:00.000Z","stockId":7262410120010,"netValue":2.687590055749322},{"date":"2025-07-17T16:00:00.000Z","stockId":7262410120010,"netValue":2.681087734109669},{"date":"2025-07-16T16:00:00.000Z","stockId":7262410120010,"netValue":2.6813469838438433},{"date":"2025-07-15T16:00:00.000Z","stockId":7262410120010,"netValue":2.636231982407712},{"date":"2025-07-14T16:00:00.000Z","stockId":7262410120010,"netValue":2.6534024959143028},{"date":"2025-07-13T16:00:00.000Z","stockId":7262410120010,"netValue":2.5990848481510387},{"date":"2025-07-10T16:00:00.000Z","stockId":7262410120010,"netValue":2.582615013081103},{"date":"2025-07-09T16:00:00.000Z","stockId":7262410120010,"netValue":2.594908372099764},{"date":"2025-07-08T16:00:00.000Z","stockId":7262410120010,"netValue":2.5970306737402984},{"date":"2025-07-07T16:00:00.000Z","stockId":7262410120010,"netValue":2.607607145791976},{"date":"2025-07-06T16:00:00.000Z","stockId":7262410120010,"netValue":2.5638465666264203},{"date":"2025-07-03T16:00:00.000Z","stockId":7262410120010,"netValue":2.576507731497788},{"date":"2025-07-02T16:00:00.000Z","stockId":7262410120010,"netValue":2.574653822617148},{"date":"2025-07-01T16:00:00.000Z","stockId":7262410120010,"netValue":2.5395139068971044},{"date":"2025-06-30T16:00:00.000Z","stockId":7262410120010,"netValue":2.555251302948482},{"date":"2025-06-29T16:00:00.000Z","stockId":7262410120010,"netValue":2.5388860923774352},{"date":"2025-06-26T16:00:00.000Z","stockId":7262410120010,"netValue":2.518049397491988},{"date":"2025-06-25T16:00:00.000Z","stockId":7262410120010,"netValue":2.499403192316146},{"date":"2025-06-24T16:00:00.000Z","stockId":7262410120010,"netValue":2.491890363325809},{"date":"2025-06-23T16:00:00.000Z","stockId":7262410120010,"netValue":2.4568503195910067},{"date":"2025-06-22T16:00:00.000Z","stockId":7262410120010,"netValue":2.433663983380604},{"date":"2025-06-19T16:00:00.000Z","stockId":7262410120010,"netValue":2.435783258524692},{"date":"2025-06-18T16:00:00.000Z","stockId":7262410120010,"netValue":2.4537002841915347},{"date":"2025-06-17T16:00:00.000Z","stockId":7262410120010,"netValue":2.474945962696554},{"date":"2025-06-16T16:00:00.000Z","stockId":7262410120010,"netValue":2.452442606724347},{"date":"2025-06-15T16:00:00.000Z","stockId":7262410120010,"netValue":2.4621208649172925},{"date":"2025-06-12T16:00:00.000Z","stockId":7262410120010,"netValue":2.440780778008127},{"date":"2025-06-11T16:00:00.000Z","stockId":7262410120010,"netValue":2.453599632178881},{"date":"2025-06-10T16:00:00.000Z","stockId":7262410120010,"netValue":2.4359765312732615},{"date":"2025-06-09T16:00:00.000Z","stockId":7262410120010,"netValue":2.4192499575495643},{"date":"2025-06-08T16:00:00.000Z","stockId":7262410120010,"netValue":2.4288292178673685},{"date":"2025-06-05T16:00:00.000Z","stockId":7262410120010,"netValue":2.4189239318580333},{"date":"2025-06-04T16:00:00.000Z","stockId":7262410120010,"netValue":2.4120858571526385},{"date":"2025-06-03T16:00:00.000Z","stockId":7262410120010,"netValue":2.3960241016568173},{"date":"2025-06-02T16:00:00.000Z","stockId":7262410120010,"netValue":2.3736450407805445},{"date":"2025-05-29T16:00:00.000Z","stockId":7262410120010,"netValue":2.3708443653182947},{"date":"2025-05-28T16:00:00.000Z","stockId":7262410120010,"netValue":2.3829617932029934},{"date":"2025-05-27T16:00:00.000Z","stockId":7262410120010,"netValue":2.369121773341069},{"date":"2025-05-26T16:00:00.000Z","stockId":7262410120010,"netValue":2.3597070617389986},{"date":"2025-05-25T16:00:00.000Z","stockId":7262410120010,"netValue":2.3793715220310254},{"date":"2025-05-22T16:00:00.000Z","stockId":7262410120010,"netValue":2.3843409375428735},{"date":"2025-05-21T16:00:00.000Z","stockId":7262410120010,"netValue":2.3989797523878367},{"date":"2025-05-20T16:00:00.000Z","stockId":7262410120010,"netValue":2.4166706844700636},{"date":"2025-05-19T16:00:00.000Z","stockId":7262410120010,"netValue":2.400283827835199},{"date":"2025-05-18T16:00:00.000Z","stockId":7262410120010,"netValue":2.38600329290005},{"date":"2025-05-15T16:00:00.000Z","stockId":7262410120010,"netValue":2.387165382547984},{"date":"2025-05-14T16:00:00.000Z","stockId":7262410120010,"netValue":2.3833950561565453},{"date":"2025-05-13T16:00:00.000Z","stockId":7262410120010,"netValue":2.41531661169978},{"date":"2025-05-12T16:00:00.000Z","stockId":7262410120010,"netValue":2.4104727377118365},{"date":"2025-05-11T16:00:00.000Z","stockId":7262410120010,"netValue":2.414372174610178},{"date":"2025-05-08T16:00:00.000Z","stockId":7262410120010,"netValue":2.391650927160942},{"date":"2025-05-07T16:00:00.000Z","stockId":7262410120010,"netValue":2.4039895732519},{"date":"2025-05-06T16:00:00.000Z","stockId":7262410120010,"netValue":2.401809064235689},{"date":"2025-05-05T16:00:00.000Z","stockId":7262410120010,"netValue":2.3942368332354707},{"date":"2025-04-29T16:00:00.000Z","stockId":7262410120010,"netValue":2.3595649226187567},{"date":"2025-04-28T16:00:00.000Z","stockId":7262410120010,"netValue":2.362602671038652},{"date":"2025-04-27T16:00:00.000Z","stockId":7262410120010,"netValue":2.360806204535712},{"date":"2025-04-24T16:00:00.000Z","stockId":7262410120010,"netValue":2.3726333333202585},{"date":"2025-04-23T16:00:00.000Z","stockId":7262410120010,"netValue":2.375336139720115},{"date":"2025-04-22T16:00:00.000Z","stockId":7262410120010,"netValue":2.3876268257415574},{"date":"2025-04-21T16:00:00.000Z","stockId":7262410120010,"netValue":2.3877454555355633},{"date":"2025-04-20T16:00:00.000Z","stockId":7262410120010,"netValue":2.3855642942855617},{"date":"2025-04-17T16:00:00.000Z","stockId":7262410120010,"netValue":2.346353840728587},{"date":"2025-04-16T16:00:00.000Z","stockId":7262410120010,"netValue":2.3456728309800345},{"date":"2025-04-15T16:00:00.000Z","stockId":7262410120010,"netValue":2.3453394405361725},{"date":"2025-04-14T16:00:00.000Z","stockId":7262410120010,"netValue":2.351278788859151},{"date":"2025-04-13T16:00:00.000Z","stockId":7262410120010,"netValue":2.3567123246597714},{"date":"2025-04-10T16:00:00.000Z","stockId":7262410120010,"netValue":2.3364943194773833},{"date":"2025-04-09T16:00:00.000Z","stockId":7262410120010,"netValue":2.318260553500651},{"date":"2025-04-08T16:00:00.000Z","stockId":7262410120010,"netValue":2.2764448964519266},{"date":"2025-04-07T16:00:00.000Z","stockId":7262410120010,"netValue":2.239148134575499},{"date":"2025-04-06T16:00:00.000Z","stockId":7262410120010,"netValue":2.234321733217604},{"date":"2025-04-02T16:00:00.000Z","stockId":7262410120010,"netValue":2.436557081193528},{"date":"2025-04-01T16:00:00.000Z","stockId":7262410120010,"netValue":2.4819115971348436},{"date":"2025-03-31T16:00:00.000Z","stockId":7262410120010,"netValue":2.478325824562797},{"date":"2025-03-30T16:00:00.000Z","stockId":7262410120010,"netValue":2.489816340745827},{"date":"2025-03-27T16:00:00.000Z","stockId":7262410120010,"netValue":2.5064936172581747},{"date":"2025-03-26T16:00:00.000Z","stockId":7262410120010,"netValue":2.5129226387238055},{"date":"2025-03-25T16:00:00.000Z","stockId":7262410120010,"netValue":2.519257114170507},{"date":"2025-03-24T16:00:00.000Z","stockId":7262410120010,"netValue":2.522490097441028},{"date":"2025-03-23T16:00:00.000Z","stockId":7262410120010,"netValue":2.546092718067347},{"date":"2025-03-20T16:00:00.000Z","stockId":7262410120010,"netValue":2.53350341663622},{"date":"2025-03-19T16:00:00.000Z","stockId":7262410120010,"netValue":2.58076087219711},{"date":"2025-03-18T16:00:00.000Z","stockId":7262410120010,"netValue":2.5964404905343006},{"date":"2025-03-17T16:00:00.000Z","stockId":7262410120010,"netValue":2.60297011551778},{"date":"2025-03-16T16:00:00.000Z","stockId":7262410120010,"netValue":2.5877566853273493},{"date":"2025-03-13T16:00:00.000Z","stockId":7262410120010,"netValue":2.5847703246978253},{"date":"2025-03-12T16:00:00.000Z","stockId":7262410120010,"netValue":2.5337609402784755},{"date":"2025-03-11T16:00:00.000Z","stockId":7262410120010,"netValue":2.5581401115483486},{"date":"2025-03-10T16:00:00.000Z","stockId":7262410120010,"netValue":2.5556460515996684},{"date":"2025-03-09T16:00:00.000Z","stockId":7262410120010,"netValue":2.554456359368177},{"date":"2025-03-06T16:00:00.000Z","stockId":7262410120010,"netValue":2.567252670832463},{"date":"2025-03-05T16:00:00.000Z","stockId":7262410120010,"netValue":2.5655463655571698},{"date":"2025-03-04T16:00:00.000Z","stockId":7262410120010,"netValue":2.5160974736160315},{"date":"2025-03-03T16:00:00.000Z","stockId":7262410120010,"netValue":2.4926762803155063},{"date":"2025-03-02T16:00:00.000Z","stockId":7262410120010,"netValue":2.485141883414158},{"date":"2025-02-27T16:00:00.000Z","stockId":7262410120010,"netValue":2.478972785892826},{"date":"2025-02-26T16:00:00.000Z","stockId":7262410120010,"netValue":2.55256147841755},{"date":"2025-02-25T16:00:00.000Z","stockId":7262410120010,"netValue":2.5737345752245164},{"date":"2025-02-24T16:00:00.000Z","stockId":7262410120010,"netValue":2.54452643596294},{"date":"2025-02-23T16:00:00.000Z","stockId":7262410120010,"netValue":2.5669893363301606},{"date":"2025-02-20T16:00:00.000Z","stockId":7262410120010,"netValue":2.5581997202071878},{"date":"2025-02-19T16:00:00.000Z","stockId":7262410120010,"netValue":2.510058970348141},{"date":"2025-02-18T16:00:00.000Z","stockId":7262410120010,"netValue":2.5079918993316745},{"date":"2025-02-17T16:00:00.000Z","stockId":7262410120010,"netValue":2.4842449935401847},{"date":"2025-02-16T16:00:00.000Z","stockId":7262410120010,"netValue":2.5266620395407364},{"date":"2025-02-13T16:00:00.000Z","stockId":7262410120010,"netValue":2.5221073858475216},{"date":"2025-02-12T16:00:00.000Z","stockId":7262410120010,"netValue":2.509521408296772},{"date":"2025-02-11T16:00:00.000Z","stockId":7262410120010,"netValue":2.526984579263948},{"date":"2025-02-10T16:00:00.000Z","stockId":7262410120010,"netValue":2.502134295411374},{"date":"2025-02-09T16:00:00.000Z","stockId":7262410120010,"netValue":2.5041153952696797},{"date":"2025-02-06T16:00:00.000Z","stockId":7262410120010,"netValue":2.5036119589293153},{"date":"2025-02-05T16:00:00.000Z","stockId":7262410120010,"netValue":2.4710846785203358},{"date":"2025-02-04T16:00:00.000Z","stockId":7262410120010,"netValue":2.436669660206957},{"date":"2025-01-26T16:00:00.000Z","stockId":7262410120010,"netValue":2.485868656361859},{"date":"2025-01-23T16:00:00.000Z","stockId":7262410120010,"netValue":2.5227834624887535},{"date":"2025-01-22T16:00:00.000Z","stockId":7262410120010,"netValue":2.490477491177304},{"date":"2025-01-21T16:00:00.000Z","stockId":7262410120010,"netValue":2.5104325922179687},{"date":"2025-01-20T16:00:00.000Z","stockId":7262410120010,"netValue":2.5094972455319127},{"date":"2025-01-19T16:00:00.000Z","stockId":7262410120010,"netValue":2.490308927988693},{"date":"2025-01-16T16:00:00.000Z","stockId":7262410120010,"netValue":2.4602393089694634},{"date":"2025-01-15T16:00:00.000Z","stockId":7262410120010,"netValue":2.4421267822151242},{"date":"2025-01-14T16:00:00.000Z","stockId":7262410120010,"netValue":2.41465387385202},{"date":"2025-01-13T16:00:00.000Z","stockId":7262410120010,"netValue":2.458993765519134},{"date":"2025-01-12T16:00:00.000Z","stockId":7262410120010,"netValue":2.3767769452381886},{"date":"2025-01-09T16:00:00.000Z","stockId":7262410120010,"netValue":2.386123627016215},{"date":"2025-01-08T16:00:00.000Z","stockId":7262410120010,"netValue":2.419563354529236},{"date":"2025-01-07T16:00:00.000Z","stockId":7262410120010,"netValue":2.4173291077545094},{"date":"2025-01-06T16:00:00.000Z","stockId":7262410120010,"netValue":2.4278658234567647},{"date":"2025-01-05T16:00:00.000Z","stockId":7262410120010,"netValue":2.394803323188335},{"date":"2025-01-02T16:00:00.000Z","stockId":7262410120010,"netValue":2.392913687231175},{"date":"2025-01-01T16:00:00.000Z","stockId":7262410120010,"netValue":2.414398831261482},{"date":"2024-12-30T16:00:00.000Z","stockId":7262410120010,"netValue":2.4625713789203605},{"date":"2024-12-29T16:00:00.000Z","stockId":7262410120010,"netValue":2.504343656862357},{"date":"2024-12-26T16:00:00.000Z","stockId":7262410120010,"netValue":2.5068046856543065},{"date":"2024-12-25T16:00:00.000Z","stockId":7262410120010,"netValue":2.5222534154914173},{"date":"2024-12-24T16:00:00.000Z","stockId":7262410120010,"netValue":2.507805354466956},{"date":"2024-12-23T16:00:00.000Z","stockId":7262410120010,"netValue":2.5240124975655664},{"date":"2024-12-22T16:00:00.000Z","stockId":7262410120010,"netValue":2.493105539149943},{"date":"2024-12-19T16:00:00.000Z","stockId":7262410120010,"netValue":2.509650426285381},{"date":"2024-12-18T16:00:00.000Z","stockId":7262410120010,"netValue":2.5215054350434265},{"date":"2024-12-17T16:00:00.000Z","stockId":7262410120010,"netValue":2.5096537184755476},{"date":"2024-12-16T16:00:00.000Z","stockId":7262410120010,"netValue":2.5125140543202775},{"date":"2024-12-15T16:00:00.000Z","stockId":7262410120010,"netValue":2.5154188018998758},{"date":"2024-12-12T16:00:00.000Z","stockId":7262410120010,"netValue":2.5432073266643234},{"date":"2024-12-11T16:00:00.000Z","stockId":7262410120010,"netValue":2.5966537693168203},{"date":"2024-12-10T16:00:00.000Z","stockId":7262410120010,"netValue":2.5710664553228573},{"date":"2024-12-09T16:00:00.000Z","stockId":7262410120010,"netValue":2.549677482951257},{"date":"2024-12-08T16:00:00.000Z","stockId":7262410120010,"netValue":2.5376658311458846},{"date":"2024-12-05T16:00:00.000Z","stockId":7262410120010,"netValue":2.5537739755222275},{"date":"2024-12-04T16:00:00.000Z","stockId":7262410120010,"netValue":2.52985595642273},{"date":"2024-12-03T16:00:00.000Z","stockId":7262410120010,"netValue":2.5330706747203844},{"date":"2024-12-02T16:00:00.000Z","stockId":7262410120010,"netValue":2.5589795952291547},{"date":"2024-12-01T16:00:00.000Z","stockId":7262410120010,"netValue":2.5648217575200496},{"date":"2024-11-28T16:00:00.000Z","stockId":7262410120010,"netValue":2.5296884520183505},{"date":"2024-11-27T16:00:00.000Z","stockId":7262410120010,"netValue":2.488731259262111},{"date":"2024-11-26T16:00:00.000Z","stockId":7262410120010,"netValue":2.517112431685209},{"date":"2024-11-25T16:00:00.000Z","stockId":7262410120010,"netValue":2.4708381095326297},{"date":"2024-11-24T16:00:00.000Z","stockId":7262410120010,"netValue":2.477042075336515},{"date":"2024-11-21T16:00:00.000Z","stockId":7262410120010,"netValue":2.4790391189430445},{"date":"2024-11-20T16:00:00.000Z","stockId":7262410120010,"netValue":2.55520941615531},{"date":"2024-11-19T16:00:00.000Z","stockId":7262410120010,"netValue":2.5628347947752195},{"date":"2024-11-18T16:00:00.000Z","stockId":7262410120010,"netValue":2.558645193153919},{"date":"2024-11-17T16:00:00.000Z","stockId":7262410120010,"netValue":2.5166660693725875},{"date":"2024-11-14T16:00:00.000Z","stockId":7262410120010,"netValue":2.5454735632746743},{"date":"2024-11-13T16:00:00.000Z","stockId":7262410120010,"netValue":2.6014988000678256},{"date":"2024-11-12T16:00:00.000Z","stockId":7262410120010,"netValue":2.668870136279067},{"date":"2024-11-11T16:00:00.000Z","stockId":7262410120010,"netValue":2.656936713354623},{"date":"2024-11-10T16:00:00.000Z","stockId":7262410120010,"netValue":2.67483958514461},{"date":"2024-11-07T16:00:00.000Z","stockId":7262410120010,"netValue":2.657514554324223},{"date":"2024-11-06T16:00:00.000Z","stockId":7262410120010,"netValue":2.6779242444856983},{"date":"2024-11-05T16:00:00.000Z","stockId":7262410120010,"netValue":2.6457729433290074},{"date":"2024-11-04T16:00:00.000Z","stockId":7262410120010,"netValue":2.657733922662149},{"date":"2024-11-03T16:00:00.000Z","stockId":7262410120010,"netValue":2.5987252877658036},{"date":"2024-10-31T16:00:00.000Z","stockId":7262410120010,"netValue":2.5657882333747257},{"date":"2024-10-30T16:00:00.000Z","stockId":7262410120010,"netValue":2.5769721558692797},{"date":"2024-10-29T16:00:00.000Z","stockId":7262410120010,"netValue":2.5823795189352063},{"date":"2024-10-28T16:00:00.000Z","stockId":7262410120010,"netValue":2.5915142757676928},{"date":"2024-10-27T16:00:00.000Z","stockId":7262410120010,"netValue":2.6243887914943658},{"date":"2024-10-24T16:00:00.000Z","stockId":7262410120010,"netValue":2.6228160234450875},{"date":"2024-10-23T16:00:00.000Z","stockId":7262410120010,"netValue":2.6003302696716957},{"date":"2024-10-22T16:00:00.000Z","stockId":7262410120010,"netValue":2.6288193650509815},{"date":"2024-10-21T16:00:00.000Z","stockId":7262410120010,"netValue":2.645399256454363},{"date":"2024-10-20T16:00:00.000Z","stockId":7262410120010,"netValue":2.6203628782535673},{"date":"2024-10-17T16:00:00.000Z","stockId":7262410120010,"netValue":2.6022966156248395},{"date":"2024-10-16T16:00:00.000Z","stockId":7262410120010,"netValue":2.5153254067682496},{"date":"2024-10-15T16:00:00.000Z","stockId":7262410120010,"netValue":2.5483014924604053},{"date":"2024-10-14T16:00:00.000Z","stockId":7262410120010,"netValue":2.557402234576259},{"date":"2024-10-13T16:00:00.000Z","stockId":7262410120010,"netValue":2.630652972396549},{"date":"2024-10-10T16:00:00.000Z","stockId":7262410120010,"netValue":2.5645854259386427},{"date":"2024-10-09T16:00:00.000Z","stockId":7262410120010,"netValue":2.63574610359471},{"date":"2024-10-08T16:00:00.000Z","stockId":7262410120010,"netValue":2.605485779866755},{"date":"2024-10-07T16:00:00.000Z","stockId":7262410120010,"netValue":2.830746886429795},{"date":"2024-09-29T16:00:00.000Z","stockId":7262410120010,"netValue":2.705875390825339},{"date":"2024-09-26T16:00:00.000Z","stockId":7262410120010,"netValue":2.4989777336346455},{"date":"2024-09-25T16:00:00.000Z","stockId":7262410120010,"netValue":2.395881002298221},{"date":"2024-09-24T16:00:00.000Z","stockId":7262410120010,"netValue":2.311859255686714},{"date":"2024-09-23T16:00:00.000Z","stockId":7262410120010,"netValue":2.2973326935037073},{"date":"2024-09-22T16:00:00.000Z","stockId":7262410120010,"netValue":2.2109692204456626},{"date":"2024-09-19T16:00:00.000Z","stockId":7262410120010,"netValue":2.215463287973661},{"date":"2024-09-18T16:00:00.000Z","stockId":7262410120010,"netValue":2.2148443046363124},{"date":"2024-09-17T16:00:00.000Z","stockId":7262410120010,"netValue":2.1987476705441558},{"date":"2024-09-12T16:00:00.000Z","stockId":7262410120010,"netValue":2.1821119448957202},{"date":"2024-09-11T16:00:00.000Z","stockId":7262410120010,"netValue":2.1810514538616634},{"date":"2024-09-10T16:00:00.000Z","stockId":7262410120010,"netValue":2.1886877626628074},{"date":"2024-09-09T16:00:00.000Z","stockId":7262410120010,"netValue":2.182182364229908},{"date":"2024-09-08T16:00:00.000Z","stockId":7262410120010,"netValue":2.179309627485448},{"date":"2024-09-05T16:00:00.000Z","stockId":7262410120010,"netValue":2.1991877747309845},{"date":"2024-09-04T16:00:00.000Z","stockId":7262410120010,"netValue":2.2353497894589602},{"date":"2024-09-03T16:00:00.000Z","stockId":7262410120010,"netValue":2.2361442068940955},{"date":"2024-09-02T16:00:00.000Z","stockId":7262410120010,"netValue":2.265859888689767},{"date":"2024-09-01T16:00:00.000Z","stockId":7262410120010,"netValue":2.247552107556316},{"date":"2024-08-29T16:00:00.000Z","stockId":7262410120010,"netValue":2.287663810590318},{"date":"2024-08-28T16:00:00.000Z","stockId":7262410120010,"netValue":2.2410327339221268},{"date":"2024-08-27T16:00:00.000Z","stockId":7262410120010,"netValue":2.212409838714416},{"date":"2024-08-26T16:00:00.000Z","stockId":7262410120010,"netValue":2.214754868017734},{"date":"2024-08-25T16:00:00.000Z","stockId":7262410120010,"netValue":2.247232257899311},{"date":"2024-08-22T16:00:00.000Z","stockId":7262410120010,"netValue":2.246121556428416},{"date":"2024-08-21T16:00:00.000Z","stockId":7262410120010,"netValue":2.2441557514882016},{"date":"2024-08-20T16:00:00.000Z","stockId":7262410120010,"netValue":2.256355175829059},{"date":"2024-08-19T16:00:00.000Z","stockId":7262410120010,"netValue":2.259914271794513},{"date":"2024-08-18T16:00:00.000Z","stockId":7262410120010,"netValue":2.2971827626595553},{"date":"2024-08-15T16:00:00.000Z","stockId":7262410120010,"netValue":2.2920523109610182},{"date":"2024-08-14T16:00:00.000Z","stockId":7262410120010,"netValue":2.2871925059834655},{"date":"2024-08-13T16:00:00.000Z","stockId":7262410120010,"netValue":2.280170376146675},{"date":"2024-08-12T16:00:00.000Z","stockId":7262410120010,"netValue":2.309157387736309},{"date":"2024-08-11T16:00:00.000Z","stockId":7262410120010,"netValue":2.293742497198724},{"date":"2024-08-08T16:00:00.000Z","stockId":7262410120010,"netValue":2.298616620895819},{"date":"2024-08-07T16:00:00.000Z","stockId":7262410120010,"netValue":2.2932084212942483},{"date":"2024-08-06T16:00:00.000Z","stockId":7262410120010,"netValue":2.2991251937982113},{"date":"2024-08-05T16:00:00.000Z","stockId":7262410120010,"netValue":2.296727686087986},{"date":"2024-08-04T16:00:00.000Z","stockId":7262410120010,"netValue":2.2690648122329655},{"date":"2024-08-01T16:00:00.000Z","stockId":7262410120010,"netValue":2.3350684344580377},{"date":"2024-07-31T16:00:00.000Z","stockId":7262410120010,"netValue":2.388184460920971}]}