window.pageData = {"startDate":"2024-07-28T06:17:34.622Z","endDate":"2026-07-28T06:17:34.622Z","manager":{"_id":7001210120030,"name":"李杰","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"李杰先生：武汉大学理学学士、上海交通大学理学硕士。2007年1月加入国联安基金管理有限公司先后任数量策略分析员、固定收益高级研究员。2012年4月加入金元顺安基金管理有限公司，历任金元顺安丰利债券型证券投资基金、金元顺安保本混合型证券投资基金、金元惠理惠利保本混合型证券投资基金、金元顺安丰祥债券型证券投资基金、金元顺安金元宝货币市场基金、金元顺安优质精选灵活配置型证券投资基金、金元顺安沣楹债券型证券投资基金的基金经理；固定收益与量化部执行总监；2018年4月加入财通证券资产管理有限公司；2018年9月4日起任财通资管鸿益中短债债券型证券投资基金基金经理；2018年11月30日至2021年12月27日任财通资管鸿利中短债债券型证券投资基金基金经理；2019年1月21日至2020年2月25日任财通资管鸿运中短债债券型证券投资基金基金经理；2019年3月27日至2022年3月4日任财通资管睿智6个月定期开放债券型发起式证券投资基金基金经理；2019年10月15日起任财通资管鸿福短债债券型证券投资基金基金经理；2019年12月4日至2021年12月27日任财通资管丰和两年定期开放债券型证券投资基金基金经理；2020年12月30日起任财通资管鑫盛6个月定期开放混合型证券投资基金基金经理；2021年1月20日至2022年5月6日任财通资管鑫逸回报混合型证券投资基金基金经理；2021年7月27日至2023年9月27日任财通资管积极收益债券型发起式证券投资基金基金经理；2021年8月24日至2022年12月20日任财通资管中债1-3年国开行债券指数证券投资基金基金经理；2023年7月25日起任财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金基金经理；2023年7月25日起任财通资管睿兴债券型证券投资基金基金经理。","tickerId":1210120030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801370008","exchange":"fm","cnInfoCode":"8801370008","followedNum":3,"currency":"CNY","workingDate":"2012-06-13T16:00:00.000Z","fundCompanyId":4000051320000,"fundManagerSecondLevel":"bond","pinyin":"lj","fundCompany":{"_id":4000051320000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001210120030,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":0.0008625286581962488,"fm_p_r_m3":0.0033643488049523995,"fm_p_r_m6":0.008443714979054828,"fm_p_r_y1":0.015520359207671364,"fm_p_r_y3":0.06829888750640212,"fm_p_r_y5":0.1225472510690313,"fm_p_r_y10":0.28646473832833785,"fm_cagr_p_r_fs":0.03503876082181989,"fm_cagr_p_r_fs_m":0.029348428013226457,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.325635103926097,"fm_p_r_fys_m":0.015080776298451282,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.8104304635761589,"fm_p_r_m1_m":0.0011074698911855974,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.6048703849175177,"fm_p_r_m3_m":0.004809105045480377,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.679140127388535,"fm_p_r_m6_m":0.011178398615546259,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.6710526315789473,"fm_p_r_y10_m":0.4232449638443635,"fm_p_r_y10_r_c":114,"fm_p_r_y10_rp":0.9380530973451328,"fm_p_r_y1_m":0.02032467353249512,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.7947598253275109,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":817,"fm_p_r_y3_rp":0.7953431372549019,"fm_p_r_y5_m":0.1531164298310944,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.7911275415896488,"fm_p_r_fys":0.009736670410372295},"fmi":{"stockId":7001210120030,"type":"fmi","fm_my":13.6,"fm_d":{"3000000002901":"本基金基金经理、财通资管鸿福短债债券型证券投资基金、财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金、财通资管鸿兴60天持有期债券型证券投资基金、财通资管鸿益中短债债券型证券投资基金、财通资管睿兴债券型证券投资基金和财通资管鑫盛6个月定期开放混合型证券投资基金基金经理。","3000000004888":"本基金基金经理、财通资管鸿益中短债债券型证券投资基金、财通资管鸿福短债债券型证券投资基金、财通资管鑫盛6个月定期开放混合型证券投资基金和财通资管积极收益债券型发起式证券投资基金基金经理。","3000000005679":"本基金基金经理、财通资管鸿福短债债券型证券投资基金、财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金、财通资管鸿兴60天持有期债券型证券投资基金、财通资管鸿益中短债债券型证券投资基金和财通资管睿兴债券型证券投资基金基金经理。","3000000005731":"本基金基金经理、财通资管鸿益中短债债券型证券投资基金、财通资管鸿福短债债券型证券投资基金、财通资管鑫盛6个月定期开放混合型证券投资基金和财通资管积极收益债券型发起式证券投资基金基金经理。","3000000006360":"本基金基金经理、财通资管鸿福短债债券型证券投资基金、财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金和财通资管鸿兴60天持有期债券型证券投资基金基金经理。","3000000006542":"本基金基金经理、财通资管鸿益中短债债券型证券投资基金、财通资管睿智6个月定期开放债券型发起式证券投资基金、财通资管鸿福短债债券型证券投资基金、财通资管鑫盛6个月定期开放混合型证券投资基金、财通资管鑫逸回报混合型证券投资基金、财通资管积极收益债券型发起式证券投资基金和财通资管中债1-3年国开行债券指数证券投资基金基金经理。","3000000006799":"本基金基金经理、财通资管睿智6个月定期开放债券型发起式证券投资基金、财通资管鸿益中短债债券型证券投资基金、财通资管鸿利中短债债券型证券投资基金、财通资管鸿福短债债券型证券投资基金、财通资管丰和两年定期开放债券型证券投资基金和财通资管鑫盛6个月定期开放混合型证券投资基金基金经理。","3000000007913":"本基金基金经理、财通资管鸿益中短债债券型证券投资基金、财通资管睿智6个月定期开放债券型发起式证券投资基金、财通资管鸿福短债债券型证券投资基金、财通资管鑫盛6个月定期开放混合型证券投资基金、财通资管鑫逸回报混合型证券投资基金、财通资管积极收益债券型发起式证券投资基金和财通资管中债1-3年国开行债券指数证券投资基金基金经理。","3000000007915":"本基金基金经理、财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金、财通资管鸿兴60天持有期债券型证券投资基金和财通资管鸿益中短债债券型证券投资基金基金经理。","3000000012735":"本基金基金经理、财通资管鸿益中短债债券型证券投资基金、财通资管鸿福短债债券型证券投资基金、财通资管鑫盛6个月定期开放混合型证券投资基金和财通资管积极收益债券型发起式证券投资基金基金经理。","3000000013976":"本基金基金经理、财通资管鸿福短债债券型证券投资基金、财通资管鸿兴60天持有期债券型证券投资基金和财通资管鸿益中短债债券型证券投资基金基金经理。","3000000016432":"本基金基金经理、财通资管鸿福短债债券型证券投资基金、财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金、财通资管鸿兴60天持有期债券型证券投资基金和财通资管鸿益中短债债券型证券投资基金基金经理。","3000000019516":"本基金基金经理、财通资管鸿福短债债券型证券投资基金、财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金和财通资管鸿益中短债债券型证券投资基金基金经理。"},"fm_wy":18,"fm_a_as":0,"fm_a_mfn":17,"fm_as":14076709222.1564,"fm_b_as":14076709222.1564,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0291,"fm_r_fd":3000000006360,"fm_r_ftp":0.2534}},"topTenManagedFundList":[{"_id":3000000007916,"name":"财通资管鸿福短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007916","tickerId":7916,"shortName":"财通资管鸿福短债债券C","__csrcFundId":6719,"lastUpdated":"2025-01-04T00:32:01.529Z","exchange":"jj","inceptionDate":"2019-10-14T16:00:00.000Z","followedNum":23,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghfdzzqxzqtzjj","hotMetrics":{"stockId":3000000007916,"type":"f_as","f_tas":4768695777.081,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006361,"name":"财通资管鸿益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006361","tickerId":6361,"shortName":"财通资管鸿益中短债债券C","__csrcFundId":5535,"lastUpdated":"2025-01-04T00:31:58.309Z","exchange":"jj","inceptionDate":"2018-09-02T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000006361,"type":"f_as","f_tas":3107441225.25,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007915,"__csrcFundId":6719,"stockCode":"007915","shortName":"财通资管鸿福短债债券(007915)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7915,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.760Z","status":"normal","inceptionDate":"2019-10-14T16:00:00.000Z","name":"财通资管鸿福短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051320000,"currency":"CNY","pinyin":"ctzghfdzzqxzqtzjj","masterFundShortName":"财通资管鸿福短债债券","hotMetrics":{"stockId":3000000007915,"type":"f_as","f_tas":2354953139.6066,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006360,"__csrcFundId":5535,"stockCode":"006360","shortName":"财通资管鸿益中短债债券(006360)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6360,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.749Z","status":"normal","inceptionDate":"2018-09-02T16:00:00.000Z","name":"财通资管鸿益中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051320000,"currency":"CNY","pinyin":"ctzghyzdzzqxzqtzjj","masterFundShortName":"财通资管鸿益中短债债券","hotMetrics":{"stockId":3000000006360,"type":"f_as","f_tas":1707563285.5869,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013977,"name":"财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013977","tickerId":13977,"shortName":"财通资管鸿佳60天滚动持有发起式中短债C","currency":"CNY","__csrcFundId":10416,"lastUpdated":"2025-01-04T00:32:14.129Z","inceptionDate":"2021-11-29T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":0,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":22929891.19,"setUpShares":22929891.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghj60tgdcyzdzzqxfqszqtzjj","hotMetrics":{"stockId":3000000013977,"type":"f_as","f_tas":740841843.5478,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009942,"name":"财通资管鸿益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009942","tickerId":9942,"shortName":"财通资管鸿益中短债债券E","__csrcFundId":5535,"lastUpdated":"2025-01-04T00:32:05.543Z","exchange":"jj","inceptionDate":"2020-10-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051320000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzghyzdzzqxzqtzjj","hotMetrics":{"stockId":3000000009942,"type":"f_as","f_tas":651281833.581,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019517,"name":"财通资管鸿兴60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019517","tickerId":19517,"shortName":"财通资管鸿兴60天持有期债券C","currency":"CNY","__csrcFundId":13133,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.897Z","inceptionDate":"2023-11-16T16:00:00.000Z","fundCollectionId":4000051320000,"setUpAssetScale":156536555.12,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":156536555.12,"pinyin":"ctzghx60tcyqzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019517,"type":"f_as","f_tas":344624302.7046,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019516,"__csrcFundId":13133,"stockCode":"019516","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19516,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.817Z","status":"normal","exchange":"jj","shortName":"财通资管鸿兴60天持有期债券(019516)","fundCollectionId":4000051320000,"name":"财通资管鸿兴60天持有期债券型证券投资基金","setUpAssetScale":54245849.26,"setUpDate":"2023-11-13T16:00:00.000Z","setUpShares":54245849.26,"inceptionDate":"2023-11-16T16:00:00.000Z","pinyin":"ctzghx60tcyqzqxzqtzjj","followedNum":2,"masterFundShortName":"财通资管鸿兴60天持有期债券","hotMetrics":{"stockId":3000000019516,"type":"f_as","f_tas":229738320.67920002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013976,"__csrcFundId":10416,"stockCode":"013976","shortName":"财通资管鸿佳60天滚动持有发起式中短债(013976)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13976,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.789Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-29T16:00:00.000Z","name":"财通资管鸿佳60天滚动持有中短债债券型发起式证券投资基金","fundCollectionId":4000051320000,"followedNum":0,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":14636768.29,"setUpShares":14636768.29,"pinyin":"ctzghj60tgdcyzdzzqxfqszqtzjj","masterFundShortName":"财通资管鸿佳60天滚动持有发起式中短债","hotMetrics":{"stockId":3000000013976,"type":"f_as","f_tas":171569494.1193,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.015656790368773876,"oneMonth":-0.034055568565101835,"threeMonths":-0.011722895794847199,"sixMonths":-0.0032980146206328387,"oneYear":0.137000643161453,"threeYears":0.17774510736987637,"fiveYears":-0.01219414848922784,"tenYears":0.4598667271629129},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49113,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.6258195406210374},{"date":"2026-07-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.6257023662374896},{"date":"2026-07-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.6256699776767014},{"date":"2026-07-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.6255545157334435},{"date":"2026-07-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.6254380471473693},{"stockId":7001210120030,"date":"2026-07-19T16:00:00.000Z","netValue":1.6254190614148536},{"stockId":7001210120030,"date":"2026-07-16T16:00:00.000Z","netValue":1.6252829230932027},{"stockId":7001210120030,"date":"2026-07-15T16:00:00.000Z","netValue":1.625251171132351},{"date":"2026-07-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.6252051468569104},{"stockId":7001210120030,"date":"2026-07-13T16:00:00.000Z","netValue":1.625173394896059},{"stockId":7001210120030,"date":"2026-07-12T16:00:00.000Z","netValue":1.6251064838719331},{"date":"2026-07-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.625033643117949},{"date":"2026-07-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.624931079582569},{"stockId":7001210120030,"date":"2026-07-07T16:00:00.000Z","netValue":1.6248921788995503},{"stockId":7001210120030,"date":"2026-07-06T16:00:00.000Z","netValue":1.6248703567882001},{"stockId":7001210120030,"date":"2026-07-05T16:00:00.000Z","netValue":1.6247345165545666},{"date":"2026-07-02T16:00:00.000Z","stockId":7001210120030,"netValue":1.6245512433360407},{"date":"2026-07-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.6244958444473674},{"stockId":7001210120030,"date":"2026-06-30T16:00:00.000Z","netValue":1.6244446055098165},{"date":"2026-06-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.6246080753749583},{"date":"2026-06-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.6245994984521692},{"stockId":7001210120030,"date":"2026-06-25T16:00:00.000Z","netValue":1.6243013597651452},{"date":"2026-06-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.6242529929235485},{"date":"2026-06-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.6240005633958976},{"stockId":7001210120030,"date":"2026-06-22T16:00:00.000Z","netValue":1.6239652983651116},{"date":"2026-06-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.6240087910407028},{"date":"2026-06-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.6237650809508037},{"stockId":7001210120030,"date":"2026-06-16T16:00:00.000Z","netValue":1.623612877348017},{"date":"2026-06-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.6234411798406008},{"date":"2026-06-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.6232199672236811},{"date":"2026-06-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.6230849491212842},{"stockId":7001210120030,"date":"2026-06-10T16:00:00.000Z","netValue":1.6232140479831154},{"date":"2026-06-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.6235493270760812},{"stockId":7001210120030,"date":"2026-06-08T16:00:00.000Z","netValue":1.6236349370144127},{"stockId":7001210120030,"date":"2026-06-07T16:00:00.000Z","netValue":1.623864651263495},{"stockId":7001210120030,"date":"2026-06-04T16:00:00.000Z","netValue":1.6238818367638854},{"date":"2026-06-03T16:00:00.000Z","stockId":7001210120030,"netValue":1.6238750953920813},{"stockId":7001210120030,"date":"2026-06-02T16:00:00.000Z","netValue":1.6237821230734442},{"date":"2026-06-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.6237269438240627},{"date":"2026-05-31T16:00:00.000Z","stockId":7001210120030,"netValue":1.6235569701446944},{"date":"2026-05-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.6233296007321625},{"date":"2026-05-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.623183316369942},{"stockId":7001210120030,"date":"2026-05-26T16:00:00.000Z","netValue":1.6230686336603612},{"stockId":7001210120030,"date":"2026-05-25T16:00:00.000Z","netValue":1.6228735621451091},{"stockId":7001210120030,"date":"2026-05-24T16:00:00.000Z","netValue":1.6227168336543005},{"date":"2026-05-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.6225225317284666},{"stockId":7001210120030,"date":"2026-05-20T16:00:00.000Z","netValue":1.6224005756101803},{"date":"2026-05-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.622325593007416},{"date":"2026-05-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.6221488779537134},{"date":"2026-05-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.6219988908347087},{"stockId":7001210120030,"date":"2026-05-14T16:00:00.000Z","netValue":1.6218399458601185},{"stockId":7001210120030,"date":"2026-05-13T16:00:00.000Z","netValue":1.6216736749375347},{"stockId":7001210120030,"date":"2026-05-12T16:00:00.000Z","netValue":1.6215191629305081},{"date":"2026-05-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.621315832115639},{"date":"2026-05-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.6211458584337397},{"stockId":7001210120030,"date":"2026-05-07T16:00:00.000Z","netValue":1.6209955220342198},{"stockId":7001210120030,"date":"2026-05-06T16:00:00.000Z","netValue":1.6208492376745296},{"stockId":7001210120030,"date":"2026-05-05T16:00:00.000Z","netValue":1.6208313015218827},{"date":"2026-04-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.6205675338356391},{"stockId":7001210120030,"date":"2026-04-28T16:00:00.000Z","netValue":1.6204437105140856},{"date":"2026-04-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.620342161270128},{"date":"2026-04-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.6202512757940495},{"stockId":7001210120030,"date":"2026-04-23T16:00:00.000Z","netValue":1.620140296286784},{"date":"2026-04-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.6198678754187392},{"stockId":7001210120030,"date":"2026-04-21T16:00:00.000Z","netValue":1.6198456723745938},{"date":"2026-04-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.6196642663618661},{"stockId":7001210120030,"date":"2026-04-19T16:00:00.000Z","netValue":1.619497093742471},{"date":"2026-04-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.6192273353366813},{"date":"2026-04-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.6190631148243437},{"stockId":7001210120030,"date":"2026-04-14T16:00:00.000Z","netValue":1.619059031134764},{"stockId":7001210120030,"date":"2026-04-13T16:00:00.000Z","netValue":1.618961565580386},{"stockId":7001210120030,"date":"2026-04-12T16:00:00.000Z","netValue":1.6188352677810591},{"date":"2026-04-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.6186738710219493},{"date":"2026-04-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.6185246829960263},{"date":"2026-04-07T16:00:00.000Z","stockId":7001210120030,"netValue":1.6184417510240852},{"stockId":7001210120030,"date":"2026-04-06T16:00:00.000Z","netValue":1.6182963757842774},{"stockId":7001210120030,"date":"2026-04-02T16:00:00.000Z","netValue":1.6179862558104114},{"date":"2026-04-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.6177404224106253},{"date":"2026-03-31T16:00:00.000Z","stockId":7001210120030,"netValue":1.6175857654553654},{"date":"2026-03-30T16:00:00.000Z","stockId":7001210120030,"netValue":1.617463592385857},{"stockId":7001210120030,"date":"2026-03-29T16:00:00.000Z","netValue":1.6173134001379768},{"date":"2026-03-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.6170260516954256},{"date":"2026-03-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.616915858057342},{"stockId":7001210120030,"date":"2026-03-24T16:00:00.000Z","netValue":1.6167686299242139},{"stockId":7001210120030,"date":"2026-03-23T16:00:00.000Z","netValue":1.616723994858411},{"date":"2026-03-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.6165712977959465},{"stockId":7001210120030,"date":"2026-03-19T16:00:00.000Z","netValue":1.61643664641586},{"stockId":7001210120030,"date":"2026-03-18T16:00:00.000Z","netValue":1.6162894024423906},{"stockId":7001210120030,"date":"2026-03-17T16:00:00.000Z","netValue":1.616072683602068},{"stockId":7001210120030,"date":"2026-03-16T16:00:00.000Z","netValue":1.6159026839376243},{"date":"2026-03-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.6157626706276769},{"stockId":7001210120030,"date":"2026-03-12T16:00:00.000Z","netValue":1.6155656086905001},{"stockId":7001210120030,"date":"2026-03-11T16:00:00.000Z","netValue":1.615375598384889},{"date":"2026-03-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.6153654194469562},{"date":"2026-03-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.6152254061370088},{"date":"2026-03-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.6150873527198564},{"stockId":7001210120030,"date":"2026-03-05T16:00:00.000Z","netValue":1.6150737790281873},{"date":"2026-03-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.614867330284932},{"stockId":7001210120030,"date":"2026-03-03T16:00:00.000Z","netValue":1.6147656189471165},{"stockId":7001210120030,"date":"2026-03-02T16:00:00.000Z","netValue":1.6145624810817922},{"date":"2026-03-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.6144452238101883},{"stockId":7001210120030,"date":"2026-02-26T16:00:00.000Z","netValue":1.614140539707512},{"date":"2026-02-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.6140514413245328},{"date":"2026-02-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.6140805304565475},{"stockId":7001210120030,"date":"2026-02-23T16:00:00.000Z","netValue":1.6140689166576734},{"stockId":7001210120030,"date":"2026-02-12T16:00:00.000Z","netValue":1.6133565715669553},{"date":"2026-02-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.6132391580396963},{"stockId":7001210120030,"date":"2026-02-10T16:00:00.000Z","netValue":1.6131254072399301},{"date":"2026-02-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.6129843897080258},{"date":"2026-02-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.6128942429129047},{"stockId":7001210120030,"date":"2026-02-05T16:00:00.000Z","netValue":1.612641131880648},{"date":"2026-02-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.6125412241799721},{"stockId":7001210120030,"date":"2026-02-03T16:00:00.000Z","netValue":1.6124937967480446},{"stockId":7001210120030,"date":"2026-02-02T16:00:00.000Z","netValue":1.6124229781793835},{"stockId":7001210120030,"date":"2026-02-01T16:00:00.000Z","netValue":1.612420121064107},{"date":"2026-01-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.6122157045934964},{"date":"2026-01-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.6122001586597081},{"date":"2026-01-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.6121213100123426},{"stockId":7001210120030,"date":"2026-01-26T16:00:00.000Z","netValue":1.6120903349288613},{"stockId":7001210120030,"date":"2026-01-25T16:00:00.000Z","netValue":1.6120903349288613},{"stockId":7001210120030,"date":"2026-01-22T16:00:00.000Z","netValue":1.6119045911720196},{"date":"2026-01-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.6117635736401155},{"stockId":7001210120030,"date":"2026-01-20T16:00:00.000Z","netValue":1.6116142786147167},{"stockId":7001210120030,"date":"2026-01-19T16:00:00.000Z","netValue":1.6114515096137947},{"date":"2026-01-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.6113737998614623},{"date":"2026-01-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.6111193863951878},{"stockId":7001210120030,"date":"2026-01-14T16:00:00.000Z","netValue":1.6109382190638264},{"date":"2026-01-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.610806161891255},{"date":"2026-01-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.6107680631437276},{"stockId":7001210120030,"date":"2026-01-11T16:00:00.000Z","netValue":1.6105180721345091},{"stockId":7001210120030,"date":"2026-01-08T16:00:00.000Z","netValue":1.6103050082631674},{"stockId":7001210120030,"date":"2026-01-07T16:00:00.000Z","netValue":1.6102159254049073},{"date":"2026-01-06T16:00:00.000Z","stockId":7001210120030,"netValue":1.610126923872015},{"date":"2026-01-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.6101522456507533},{"date":"2026-01-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.6102388572738402},{"date":"2025-12-30T16:00:00.000Z","stockId":7001210120030,"netValue":1.6100260730124614},{"date":"2025-12-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.6100012517757603},{"date":"2025-12-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.60995025570024},{"date":"2025-12-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.6099500724385258},{"date":"2025-12-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.6098351513540121},{"date":"2025-12-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.6098005244960172},{"date":"2025-12-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.6096936487449949},{"date":"2025-12-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.6095783614172374},{"date":"2025-12-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.6093871246969067},{"date":"2025-12-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.6091734078941031},{"date":"2025-12-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.6090094739581904},{"date":"2025-12-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.6088694165750943},{"date":"2025-12-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.6087909430467633},{"date":"2025-12-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.6087505175355803},{"date":"2025-12-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.6087388497514115},{"date":"2025-12-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.6085091782422511},{"date":"2025-12-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.6084746748712868},{"date":"2025-12-07T16:00:00.000Z","stockId":7001210120030,"netValue":1.6082691119322352},{"date":"2025-12-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.6082040506645074},{"date":"2025-12-03T16:00:00.000Z","stockId":7001210120030,"netValue":1.608153199626702},{"date":"2025-12-02T16:00:00.000Z","stockId":7001210120030,"netValue":1.6084552002233574},{"date":"2025-12-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.6085839181217132},{"date":"2025-11-30T16:00:00.000Z","stockId":7001210120030,"netValue":1.6086440957894594},{"date":"2025-11-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.6084303789866563},{"date":"2025-11-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.6083376952284019},{"date":"2025-11-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.6084510004271273},{"date":"2025-11-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.6087907083257302},{"date":"2025-11-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.6088182073292254},{"date":"2025-11-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.6086106024864584},{"date":"2025-11-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.6087247023741187},{"date":"2025-11-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.6086090974858536},{"date":"2025-11-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.6085846449910226},{"date":"2025-11-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.6084559270926666},{"date":"2025-11-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.6082019265757066},{"date":"2025-11-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.6081285514497412},{"date":"2025-11-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.6080083794269142},{"date":"2025-11-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.6078053026798063},{"date":"2025-11-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.6077447648635108},{"date":"2025-11-06T16:00:00.000Z","stockId":7001210120030,"netValue":1.6076022982383664},{"date":"2025-11-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.6076392878012753},{"date":"2025-11-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.6076617058906222},{"date":"2025-11-03T16:00:00.000Z","stockId":7001210120030,"netValue":1.6074954224873452},{"date":"2025-11-02T16:00:00.000Z","stockId":7001210120030,"netValue":1.6073861475200706},{"date":"2025-10-30T16:00:00.000Z","stockId":7001210120030,"netValue":1.6071303817908968},{"date":"2025-10-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.606740891025403},{"date":"2025-10-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.6064900611726611},{"date":"2025-10-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.6062392313199194},{"date":"2025-10-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.6058601246163602},{"date":"2025-10-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.60557601865762},{"date":"2025-10-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.6054682926966377},{"date":"2025-10-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.6053144252621518},{"date":"2025-10-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.6050994952507187},{"date":"2025-10-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.6049463248575317},{"date":"2025-10-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.6047836041302483},{"date":"2025-10-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.6045854913400863},{"date":"2025-10-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.6043948311037948},{"date":"2025-10-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.6043502557715725},{"date":"2025-10-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.6042451240734725},{"date":"2025-10-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.6037430371326795},{"date":"2025-10-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.6036402108723664},{"date":"2025-09-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.6028528491197827},{"date":"2025-09-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.6025620713410231},{"date":"2025-09-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.6022511728070916},{"date":"2025-09-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.6021414916544396},{"date":"2025-09-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.6024785938232586},{"date":"2025-09-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.602897139198237},{"date":"2025-09-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.6031516265636179},{"date":"2025-09-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.6030117453496708},{"date":"2025-09-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.6031082171523863},{"date":"2025-09-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.6031909929680672},{"date":"2025-09-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.6029944240140483},{"date":"2025-09-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.602842054962919},{"date":"2025-09-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.6025964573691707},{"date":"2025-09-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.602446214129989},{"date":"2025-09-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.6025347322058139},{"date":"2025-09-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.6028939092045504},{"date":"2025-09-07T16:00:00.000Z","stockId":7001210120030,"netValue":1.6030761922645698},{"date":"2025-09-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.6032120850904004},{"date":"2025-09-03T16:00:00.000Z","stockId":7001210120030,"netValue":1.6034145044808008},{"date":"2025-09-02T16:00:00.000Z","stockId":7001210120030,"netValue":1.6031601078171231},{"date":"2025-09-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.602821045425968},{"date":"2025-08-31T16:00:00.000Z","stockId":7001210120030,"netValue":1.6027964298366755},{"date":"2025-08-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.6024689550951414},{"date":"2025-08-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.602372252084542},{"date":"2025-08-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.6024898029758956},{"date":"2025-08-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.6023552855543728},{"date":"2025-08-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.6021419415148108},{"date":"2025-08-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.6016929462570568},{"date":"2025-08-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.6016665959752578},{"date":"2025-08-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.6015608795954561},{"date":"2025-08-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.6015848903319594},{"date":"2025-08-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.6016308350572253},{"date":"2025-08-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.602465565755822},{"date":"2025-08-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.6025905339324908},{"date":"2025-08-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.602679202413416},{"date":"2025-08-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.6026349377602254},{"date":"2025-08-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.602888771799976},{"date":"2025-08-07T16:00:00.000Z","stockId":7001210120030,"netValue":1.6030388013058088},{"date":"2025-08-06T16:00:00.000Z","stockId":7001210120030,"netValue":1.6028495589354026},{"date":"2025-08-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.602640411442498},{"date":"2025-08-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.6024744421529418},{"date":"2025-08-03T16:00:00.000Z","stockId":7001210120030,"netValue":1.6023153091421267},{"date":"2025-07-31T16:00:00.000Z","stockId":7001210120030,"netValue":1.602031012603941},{"date":"2025-07-30T16:00:00.000Z","stockId":7001210120030,"netValue":1.6018383742322013},{"date":"2025-07-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.6012687917862307},{"date":"2025-07-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.6010471205989623},{"date":"2025-07-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.6013823711912192},{"date":"2025-07-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.6008564983432672},{"date":"2025-07-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.6009792297260785},{"date":"2025-07-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.6017088004248226},{"date":"2025-07-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.6020651543905096},{"date":"2025-07-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.6021849589774717},{"date":"2025-07-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.6022334996484677},{"date":"2025-07-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.602129465007352},{"date":"2025-07-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.601957758504556},{"date":"2025-07-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.6017732266009437},{"date":"2025-07-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.6014838523227388},{"date":"2025-07-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.6015524652760653},{"date":"2025-07-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.6016076435219746},{"date":"2025-07-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.6016916870167919},{"date":"2025-07-07T16:00:00.000Z","stockId":7001210120030,"netValue":1.6016355043345336},{"date":"2025-07-06T16:00:00.000Z","stockId":7001210120030,"netValue":1.6017533573649998},{"date":"2025-07-03T16:00:00.000Z","stockId":7001210120030,"netValue":1.6013889024002428},{"date":"2025-07-02T16:00:00.000Z","stockId":7001210120030,"netValue":1.601090119453631},{"date":"2025-07-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.6007577758920508},{"date":"2025-06-30T16:00:00.000Z","stockId":7001210120030,"netValue":1.6003345846946055},{"date":"2025-06-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.600013128016071},{"date":"2025-06-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.5998609441732998},{"date":"2025-06-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.5996958820970741},{"date":"2025-06-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.5997045806694734},{"date":"2025-06-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.5997728869226466},{"date":"2025-06-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.599848918392462},{"date":"2025-06-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.5996300354909556},{"date":"2025-06-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.5995022108926582},{"date":"2025-06-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.5994117337056573},{"date":"2025-06-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.5992566431972635},{"date":"2025-06-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.5990273365000989},{"date":"2025-06-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.598784306769872},{"date":"2025-06-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.5987335388899728},{"date":"2025-06-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.5986935072337503},{"date":"2025-06-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.5984876488454565},{"date":"2025-06-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.598334953815554},{"date":"2025-06-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.5979166906334874},{"date":"2025-06-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.5976312375616277},{"date":"2025-06-03T16:00:00.000Z","stockId":7001210120030,"netValue":1.59754174211942},{"date":"2025-06-02T16:00:00.000Z","stockId":7001210120030,"netValue":1.5974761470532335},{"date":"2025-05-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.597195698234224},{"date":"2025-05-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.5969252020666809},{"date":"2025-05-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.5972427665417177},{"date":"2025-05-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.5973458034061334},{"date":"2025-05-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.5973607603104498},{"date":"2025-05-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.597065536197978},{"date":"2025-05-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.5970185859193047},{"date":"2025-05-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.5968498242706726},{"date":"2025-05-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.59670838657268},{"date":"2025-05-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.596490496275529},{"date":"2025-05-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.596231839385752},{"date":"2025-05-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.5963609044959288},{"date":"2025-05-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.5962207708918514},{"date":"2025-05-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.5960137381276724},{"date":"2025-05-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.595741761796852},{"date":"2025-05-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.595701037167219},{"date":"2025-05-07T16:00:00.000Z","stockId":7001210120030,"netValue":1.5952648384441424},{"date":"2025-05-06T16:00:00.000Z","stockId":7001210120030,"netValue":1.5947225437635513},{"date":"2025-05-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.594534104187645},{"date":"2025-04-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.5941138441136786},{"date":"2025-04-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.5936970845862677},{"date":"2025-04-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.5937006923887396},{"date":"2025-04-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.5931967468126236},{"date":"2025-04-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.5930979749472673},{"date":"2025-04-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.5932051772361793},{"date":"2025-04-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.5935763870419966},{"date":"2025-04-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.5932226307571393},{"date":"2025-04-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.5935104216436449},{"date":"2025-04-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.5934123878772073},{"date":"2025-04-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.5935453479316743},{"date":"2025-04-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.5932779877355658},{"date":"2025-04-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.5932809112381459},{"date":"2025-04-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.5931849545705403},{"date":"2025-04-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.5929253757527293},{"date":"2025-04-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.5927716479991934},{"date":"2025-04-07T16:00:00.000Z","stockId":7001210120030,"netValue":1.5926437922522472},{"date":"2025-04-06T16:00:00.000Z","stockId":7001210120030,"netValue":1.593839308658039},{"date":"2025-04-02T16:00:00.000Z","stockId":7001210120030,"netValue":1.5908442544245702},{"date":"2025-04-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.587848235273782},{"date":"2025-03-31T16:00:00.000Z","stockId":7001210120030,"netValue":1.5864581222293586},{"date":"2025-03-30T16:00:00.000Z","stockId":7001210120030,"netValue":1.5862615195317407},{"date":"2025-03-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.5856866974521715},{"date":"2025-03-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.585768756571915},{"date":"2025-03-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.585870412366231},{"date":"2025-03-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.584943904112716},{"date":"2025-03-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.5842655334327052},{"date":"2025-03-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.5836488940779345},{"date":"2025-03-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.5837547956726314},{"date":"2025-03-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.5818770297040246},{"date":"2025-03-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.5812616297291209},{"date":"2025-03-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.5809629401184309},{"date":"2025-03-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.5831629126269753},{"date":"2025-03-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.5825172324420316},{"date":"2025-03-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.5827530783543036},{"date":"2025-03-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.581245029127507},{"date":"2025-03-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.5837669096341225},{"date":"2025-03-06T16:00:00.000Z","stockId":7001210120030,"netValue":1.5839508759133378},{"date":"2025-03-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.5861592535739377},{"date":"2025-03-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.5875570213203738},{"date":"2025-03-03T16:00:00.000Z","stockId":7001210120030,"netValue":1.587225295417279},{"date":"2025-03-02T16:00:00.000Z","stockId":7001210120030,"netValue":1.5871854229757982},{"date":"2025-02-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.5858117397576703},{"date":"2025-02-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.584888913212712},{"date":"2025-02-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.5859053367150062},{"date":"2025-02-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.585742176190573},{"date":"2025-02-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.5852364490417734},{"date":"2025-02-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.5869025759727642},{"date":"2025-02-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.5881898382297177},{"date":"2025-02-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.5894721007231687},{"date":"2025-02-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.5889130339246509},{"date":"2025-02-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.5896479995908077},{"date":"2025-02-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.5908826297506784},{"date":"2025-02-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.591940382929743},{"date":"2025-02-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.5919745521831832},{"date":"2025-02-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.5920067549764998},{"date":"2025-02-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.5917612230241536},{"date":"2025-02-06T16:00:00.000Z","stockId":7001210120030,"netValue":1.592666194907985},{"date":"2025-02-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.5925143583742127},{"date":"2025-02-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.5916641923794457},{"date":"2025-01-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.5904035473386382},{"date":"2025-01-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.5888398606024094},{"date":"2025-01-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.5888222724916221},{"date":"2025-01-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.5893428115085064},{"date":"2025-01-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.5893027253009446},{"date":"2025-01-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.58858788483204},{"date":"2025-01-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.5889625498789248},{"date":"2025-01-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.5894636602444743},{"date":"2025-01-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.5901439073026615},{"date":"2025-01-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.5898926740783341},{"date":"2025-01-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.5892103655472405},{"date":"2025-01-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.5900642796444706},{"date":"2025-01-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.5900447494787249},{"date":"2025-01-07T16:00:00.000Z","stockId":7001210120030,"netValue":1.590858796230457},{"date":"2025-01-06T16:00:00.000Z","stockId":7001210120030,"netValue":1.5911164657229437},{"date":"2025-01-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.5918450166742408},{"date":"2025-01-02T16:00:00.000Z","stockId":7001210120030,"netValue":1.591511782948639},{"date":"2025-01-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.5911546213063903},{"date":"2024-12-30T16:00:00.000Z","stockId":7001210120030,"netValue":1.5897688043645617},{"date":"2024-12-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.589053904213719},{"date":"2024-12-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.5889676998536015},{"date":"2024-12-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.5880345457321254},{"date":"2024-12-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.5876280241872145},{"date":"2024-12-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.5882138086977164},{"date":"2024-12-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.5886372445826498},{"date":"2024-12-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.5882092731000725},{"date":"2024-12-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.5870921914451943},{"date":"2024-12-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.5867532745171073},{"date":"2024-12-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.5873692246485285},{"date":"2024-12-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.5876442099059966},{"date":"2024-12-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.5861853985919099},{"date":"2024-12-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.584603362441584},{"date":"2024-12-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.5842370567034325},{"date":"2024-12-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.5837892169646082},{"date":"2024-12-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.5815235820151219},{"date":"2024-12-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.5804793243507769},{"date":"2024-12-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.580548887961981},{"date":"2024-12-03T16:00:00.000Z","stockId":7001210120030,"netValue":1.580282151909619},{"date":"2024-12-02T16:00:00.000Z","stockId":7001210120030,"netValue":1.5791427443753203},{"date":"2024-12-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.5790907866125627},{"date":"2024-11-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.5770014432042898},{"date":"2024-11-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.5760431298671846},{"date":"2024-11-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.5752148157769703},{"date":"2024-11-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.575084201559551},{"date":"2024-11-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.5747880560976324},{"date":"2024-11-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.573971371666932},{"date":"2024-11-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.5737034748087468},{"date":"2024-11-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.57300086873081},{"date":"2024-11-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.5730806876566068},{"date":"2024-11-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.572646773107152},{"date":"2024-11-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.572991947977944},{"date":"2024-11-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.5730122118067087},{"date":"2024-11-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.57282995187956},{"date":"2024-11-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.5730814868811203},{"date":"2024-11-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.5722973225242023},{"date":"2024-11-07T16:00:00.000Z","stockId":7001210120030,"netValue":1.571724750579306},{"date":"2024-11-06T16:00:00.000Z","stockId":7001210120030,"netValue":1.5714316175038945},{"date":"2024-11-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.5708724384424342},{"date":"2024-11-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.5709326802906176},{"date":"2024-11-03T16:00:00.000Z","stockId":7001210120030,"netValue":1.5704857745633196},{"date":"2024-10-31T16:00:00.000Z","stockId":7001210120030,"netValue":1.5701541653532158},{"date":"2024-10-30T16:00:00.000Z","stockId":7001210120030,"netValue":1.569425509235031},{"date":"2024-10-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.568812535165454},{"date":"2024-10-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.5688275456624468},{"date":"2024-10-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.5686384443670662},{"date":"2024-10-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.5688753135288387},{"date":"2024-10-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.5689037199182614},{"date":"2024-10-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.5690129786919573},{"date":"2024-10-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.5697790134337666},{"date":"2024-10-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.5706116063308906},{"date":"2024-10-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.570523956798695},{"date":"2024-10-16T16:00:00.000Z","stockId":7001210120030,"netValue":1.5707034261712594},{"date":"2024-10-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.5697428490882614},{"date":"2024-10-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.5697720448860712},{"date":"2024-10-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.569043489246465},{"date":"2024-10-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.5675945232710276},{"date":"2024-10-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.5666027159993983},{"date":"2024-10-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.5656339998884174},{"date":"2024-10-07T16:00:00.000Z","stockId":7001210120030,"netValue":1.5671523075841365},{"date":"2024-09-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.567886958244959},{"date":"2024-09-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.5695933059636449},{"date":"2024-09-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.5711179739505785},{"date":"2024-09-24T16:00:00.000Z","stockId":7001210120030,"netValue":1.5714552135897581},{"date":"2024-09-23T16:00:00.000Z","stockId":7001210120030,"netValue":1.570883753781993},{"date":"2024-09-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.5710162670677954},{"date":"2024-09-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.5708311776193415},{"date":"2024-09-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.5707686710835471},{"date":"2024-09-17T16:00:00.000Z","stockId":7001210120030,"netValue":1.5708182385655327},{"date":"2024-09-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.5701328455674106},{"date":"2024-09-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.5699218743013577},{"date":"2024-09-10T16:00:00.000Z","stockId":7001210120030,"netValue":1.569814776884385},{"date":"2024-09-09T16:00:00.000Z","stockId":7001210120030,"netValue":1.5696024664601047},{"date":"2024-09-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.5694451751362033},{"date":"2024-09-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.5690914147371715},{"date":"2024-09-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.5690285221186562},{"date":"2024-09-03T16:00:00.000Z","stockId":7001210120030,"netValue":1.5688065434066614},{"date":"2024-09-02T16:00:00.000Z","stockId":7001210120030,"netValue":1.568606134010228},{"date":"2024-09-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.5683086472372045},{"date":"2024-08-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.5676607160122116},{"date":"2024-08-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.5674854435186512},{"date":"2024-08-27T16:00:00.000Z","stockId":7001210120030,"netValue":1.5672846746485873},{"date":"2024-08-26T16:00:00.000Z","stockId":7001210120030,"netValue":1.567168506148781},{"date":"2024-08-25T16:00:00.000Z","stockId":7001210120030,"netValue":1.5678225101313832},{"date":"2024-08-22T16:00:00.000Z","stockId":7001210120030,"netValue":1.5680136552824913},{"date":"2024-08-21T16:00:00.000Z","stockId":7001210120030,"netValue":1.5680885588523865},{"date":"2024-08-20T16:00:00.000Z","stockId":7001210120030,"netValue":1.5679913524258104},{"date":"2024-08-19T16:00:00.000Z","stockId":7001210120030,"netValue":1.5681976340291652},{"date":"2024-08-18T16:00:00.000Z","stockId":7001210120030,"netValue":1.5681545795274658},{"date":"2024-08-15T16:00:00.000Z","stockId":7001210120030,"netValue":1.5679112517310896},{"date":"2024-08-14T16:00:00.000Z","stockId":7001210120030,"netValue":1.5678425032318},{"date":"2024-08-13T16:00:00.000Z","stockId":7001210120030,"netValue":1.5680728395237398},{"date":"2024-08-12T16:00:00.000Z","stockId":7001210120030,"netValue":1.5674764568150785},{"date":"2024-08-11T16:00:00.000Z","stockId":7001210120030,"netValue":1.5671828565818138},{"date":"2024-08-08T16:00:00.000Z","stockId":7001210120030,"netValue":1.5680225140284039},{"date":"2024-08-07T16:00:00.000Z","stockId":7001210120030,"netValue":1.5683821712960437},{"date":"2024-08-06T16:00:00.000Z","stockId":7001210120030,"netValue":1.5686239438763367},{"date":"2024-08-05T16:00:00.000Z","stockId":7001210120030,"netValue":1.5685333860440849},{"date":"2024-08-04T16:00:00.000Z","stockId":7001210120030,"netValue":1.5685424648470212},{"date":"2024-08-01T16:00:00.000Z","stockId":7001210120030,"netValue":1.568150436717502},{"date":"2024-07-31T16:00:00.000Z","stockId":7001210120030,"netValue":1.5679309439764995},{"date":"2024-07-30T16:00:00.000Z","stockId":7001210120030,"netValue":1.5675320708039588},{"date":"2024-07-29T16:00:00.000Z","stockId":7001210120030,"netValue":1.567229019993522},{"date":"2024-07-28T16:00:00.000Z","stockId":7001210120030,"netValue":1.5669692141538603}]}