window.pageData = {"startDate":"2024-07-25T07:42:10.376Z","endDate":"2026-07-25T07:42:10.376Z","manager":{"_id":7002625128130,"name":"张翼","gender":"f","educationCode":"001002","resume":"张翼：女，硕士，19年证券相关从业经验，曾任易方达基金管理有限公司债券交易员，银华基金管理有限公司基金经理、固定收益副总经理，大成基金管理有限公司固定收益部副总经理（主持工作），平安资产管理有限公司固收投资总监，国联证券资产管理有限公司投资总监。现任永赢基金管理有限公司固定收益投资部副总经理兼基金经理。","tickerId":2625128130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801369969","exchange":"fm","cnInfoCode":"8801369969","followedNum":0,"currency":"CNY","workingDate":"2012-06-11T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"zy","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625128130,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_p_r_m1":0.0013426528476805366,"fm_p_r_m3":0.00640082367432071,"fm_cagr_p_r_fs":0.02119851519467386,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.75,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.33140016570008285,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.3632075471698113,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.23224261771747806,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.15720164609053497,"fm_p_r_y1_m":0.017457532865532865,"fm_p_r_y1_r_c":1089,"fm_p_r_y1_rp":0.04503676470588235,"fm_p_r_y3_m":0.0970783157038222,"fm_p_r_y3_r_c":763,"fm_p_r_y3_rp":0.3241469816272966,"fm_p_r_y5_m":0.16065956203744824,"fm_p_r_y5_r_c":491,"fm_p_r_y5_rp":0.9897959183673469,"fm_p_r_fys":0.016689373998429735,"fm_p_r_y10_m":0.45143351262208964,"fm_p_r_y10_r_c":111,"fm_p_r_y10_rp":0.23636363636363636,"fm_p_r_m6":0.016404451006942766},"fmi":{"stockId":7002625128130,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":7,"fm_as":8203986533.1394,"fm_b_as":8203986533.1394,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"company","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.027,"fm_r_fd":3000000018961,"fm_r_ftp":0.027,"fm_d":{"3000000004238":"固定收益投资部副总经理兼基金经理","3000000006660":"固定收益投资部副总经理兼基金经理","3000000017687":"固定收益投资部副总经理兼基金经理"},"fm_wy":19}},"topTenManagedFundList":[{"_id":3000000017687,"__csrcFundId":12221,"stockCode":"017687","shortName":"永赢昭利债券(017687)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17687,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.234Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"name":"永赢昭利债券型证券投资基金","inceptionDate":"2023-01-09T16:00:00.000Z","setUpDate":"2023-01-09T16:00:00.000Z","setUpAssetScale":200025076.53,"setUpShares":200025076.53,"pinyin":"yyzlzqxzqtzjj","followedNum":1,"masterFundShortName":"永赢昭利债券","hotMetrics":{"stockId":3000000017687,"type":"f_as","f_tas":5399878856.2444,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006237,"__csrcFundId":5597,"stockCode":"006237","shortName":"永赢嘉益债券(006237)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6237,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.087Z","status":"normal","inceptionDate":"2018-09-25T16:00:00.000Z","name":"永赢嘉益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyjyzqxzqtzjj","masterFundShortName":"永赢嘉益债券","hotMetrics":{"stockId":3000000006237,"type":"f_as","f_tas":1027375435.9749,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004238,"__csrcFundId":1472,"stockCode":"004238","shortName":"永赢瑞益债券(004238)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4238,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.058Z","status":"normal","inceptionDate":"2017-03-01T16:00:00.000Z","name":"永赢瑞益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yyryzqxzqtzjj","masterFundShortName":"永赢瑞益债券","hotMetrics":{"stockId":3000000004238,"type":"f_as","f_tas":610406989.3215001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006660,"__csrcFundId":5749,"stockCode":"006660","shortName":"永赢昌益债券(006660)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6660,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.110Z","status":"normal","inceptionDate":"2018-11-28T16:00:00.000Z","name":"永赢昌益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","pinyin":"yycyzqxzqtzjj","masterFundShortName":"永赢昌益债券","hotMetrics":{"stockId":3000000006660,"type":"f_as","f_tas":575721733.5152,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018962,"name":"永赢昭利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018962","tickerId":18962,"shortName":"永赢昭利债券D","currency":"CNY","__csrcFundId":12221,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.588Z","fundCollectionId":4000050880000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyzlzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018962,"type":"f_as","f_tas":465615005.9616,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018961,"name":"永赢瑞益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018961","tickerId":18961,"shortName":"永赢瑞益债券B","currency":"CNY","__csrcFundId":1472,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.586Z","fundCollectionId":4000050880000,"inceptionDate":"2023-07-27T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyryzqxzqtzjj","hotMetrics":{"stockId":3000000018961,"type":"f_as","f_tas":119437536.03840001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022564,"name":"永赢昭利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022564","tickerId":22564,"shortName":"永赢昭利债券B","currency":"CNY","__csrcFundId":12221,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.065Z","inceptionDate":"2024-11-07T16:00:00.000Z","pinyin":"yyzlzqxzqtzjj","fundCollectionId":4000050880000,"hotMetrics":{"stockId":3000000022564,"type":"f_as","f_tas":5550250.9224000005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006661,"name":"永赢昌益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006661","tickerId":6661,"shortName":"永赢昌益债券C","__csrcFundId":5749,"lastUpdated":"2025-01-04T00:31:58.931Z","exchange":"jj","inceptionDate":"2018-11-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yycyzqxzqtzjj","hotMetrics":{"stockId":3000000006661,"type":"f_as","f_tas":512.2266000000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022667,"name":"永赢瑞益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022667","tickerId":22667,"shortName":"永赢瑞益债券D","currency":"CNY","__csrcFundId":1472,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.263Z","inceptionDate":"2024-11-24T16:00:00.000Z","pinyin":"yyryzqxzqtzjj","fundCollectionId":4000050880000,"hotMetrics":{"stockId":3000000022667,"type":"f_as","f_tas":202.9144,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017688,"name":"永赢昭利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017688","tickerId":17688,"shortName":"永赢昭利债券C","currency":"CNY","__csrcFundId":12221,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.804Z","fundCollectionId":4000050880000,"inceptionDate":"2023-01-09T16:00:00.000Z","status":"normal","setUpDate":"2023-01-09T16:00:00.000Z","setUpAssetScale":10,"setUpShares":10,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyzlzqxzqtzjj","hotMetrics":{"stockId":3000000017688,"type":"f_as","f_tas":10.02,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7002625128130,"date":"2026-07-23T16:00:00.000Z","netValue":1.0572081498099473},{"stockId":7002625128130,"date":"2026-07-22T16:00:00.000Z","netValue":1.0571280496682232},{"date":"2026-07-21T16:00:00.000Z","stockId":7002625128130,"netValue":1.0572108970378016},{"date":"2026-07-20T16:00:00.000Z","stockId":7002625128130,"netValue":1.0568777985081783},{"date":"2026-07-19T16:00:00.000Z","stockId":7002625128130,"netValue":1.0569009670535374},{"stockId":7002625128130,"date":"2026-07-16T16:00:00.000Z","netValue":1.0569138092351917},{"date":"2026-07-15T16:00:00.000Z","stockId":7002625128130,"netValue":1.0567822753844978},{"stockId":7002625128130,"date":"2026-07-14T16:00:00.000Z","netValue":1.05678813458149},{"date":"2026-07-13T16:00:00.000Z","stockId":7002625128130,"netValue":1.0565931207403805},{"stockId":7002625128130,"date":"2026-07-12T16:00:00.000Z","netValue":1.0565450953574858},{"date":"2026-07-09T16:00:00.000Z","stockId":7002625128130,"netValue":1.056511560724224},{"stockId":7002625128130,"date":"2026-07-08T16:00:00.000Z","netValue":1.0564562936701154},{"stockId":7002625128130,"date":"2026-07-07T16:00:00.000Z","netValue":1.0564146803590204},{"stockId":7002625128130,"date":"2026-07-06T16:00:00.000Z","netValue":1.0562306637832715},{"date":"2026-07-05T16:00:00.000Z","stockId":7002625128130,"netValue":1.056168580780032},{"stockId":7002625128130,"date":"2026-07-02T16:00:00.000Z","netValue":1.0556732347275213},{"stockId":7002625128130,"date":"2026-07-01T16:00:00.000Z","netValue":1.0557602133489241},{"stockId":7002625128130,"date":"2026-06-30T16:00:00.000Z","netValue":1.0556739226571756},{"stockId":7002625128130,"date":"2026-06-29T16:00:00.000Z","netValue":1.056370776327447},{"stockId":7002625128130,"date":"2026-06-28T16:00:00.000Z","netValue":1.0564602334562698},{"stockId":7002625128130,"date":"2026-06-25T16:00:00.000Z","netValue":1.05609644631093},{"date":"2026-06-24T16:00:00.000Z","stockId":7002625128130,"netValue":1.0559691526832258},{"date":"2026-06-23T16:00:00.000Z","stockId":7002625128130,"netValue":1.0555372462177819},{"stockId":7002625128130,"date":"2026-06-22T16:00:00.000Z","netValue":1.0553478231656641},{"stockId":7002625128130,"date":"2026-06-21T16:00:00.000Z","netValue":1.0556456922165163},{"stockId":7002625128130,"date":"2026-06-17T16:00:00.000Z","netValue":1.055653104655405},{"date":"2026-06-16T16:00:00.000Z","stockId":7002625128130,"netValue":1.055296487425024},{"date":"2026-06-15T16:00:00.000Z","stockId":7002625128130,"netValue":1.0548598624128656},{"date":"2026-06-14T16:00:00.000Z","stockId":7002625128130,"netValue":1.0543396012002577},{"date":"2026-06-11T16:00:00.000Z","stockId":7002625128130,"netValue":1.054065282851725},{"date":"2026-06-10T16:00:00.000Z","stockId":7002625128130,"netValue":1.0539250765521766},{"date":"2026-06-09T16:00:00.000Z","stockId":7002625128130,"netValue":1.054689559881382},{"date":"2026-06-08T16:00:00.000Z","stockId":7002625128130,"netValue":1.055031042495009},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625128130,"netValue":1.0555301463628814},{"stockId":7002625128130,"date":"2026-06-04T16:00:00.000Z","netValue":1.05582136211933},{"date":"2026-06-03T16:00:00.000Z","stockId":7002625128130,"netValue":1.0560025415753007},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625128130,"netValue":1.0558023209041247},{"stockId":7002625128130,"date":"2026-06-01T16:00:00.000Z","netValue":1.0558734640797174},{"date":"2026-05-31T16:00:00.000Z","stockId":7002625128130,"netValue":1.055679320246552},{"date":"2026-05-28T16:00:00.000Z","stockId":7002625128130,"netValue":1.0552651038367682},{"stockId":7002625128130,"date":"2026-05-27T16:00:00.000Z","netValue":1.0549735691581872},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625128130,"netValue":1.0546738523416468},{"stockId":7002625128130,"date":"2026-05-25T16:00:00.000Z","netValue":1.0542664410732274},{"date":"2026-05-24T16:00:00.000Z","stockId":7002625128130,"netValue":1.053788154892522},{"date":"2026-05-21T16:00:00.000Z","stockId":7002625128130,"netValue":1.053392798237545},{"stockId":7002625128130,"date":"2026-05-20T16:00:00.000Z","netValue":1.0533927374741536},{"stockId":7002625128130,"date":"2026-05-19T16:00:00.000Z","netValue":1.0533620710169753},{"stockId":7002625128130,"date":"2026-05-18T16:00:00.000Z","netValue":1.0530750385371024},{"stockId":7002625128130,"date":"2026-05-17T16:00:00.000Z","netValue":1.0525968131173615},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625128130,"netValue":1.0522200986441614},{"date":"2026-05-13T16:00:00.000Z","stockId":7002625128130,"netValue":1.0521184531328993},{"stockId":7002625128130,"date":"2026-05-12T16:00:00.000Z","netValue":1.0521124778937758},{"stockId":7002625128130,"date":"2026-05-11T16:00:00.000Z","netValue":1.0517298359159335},{"stockId":7002625128130,"date":"2026-05-10T16:00:00.000Z","netValue":1.0513727578372756},{"stockId":7002625128130,"date":"2026-05-07T16:00:00.000Z","netValue":1.0511814563995348},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625128130,"netValue":1.0509961171654052},{"stockId":7002625128130,"date":"2026-05-05T16:00:00.000Z","netValue":1.050900459928779},{"stockId":7002625128130,"date":"2026-04-29T16:00:00.000Z","netValue":1.0510790597314994},{"date":"2026-04-28T16:00:00.000Z","stockId":7002625128130,"netValue":1.0511491053368869},{"stockId":7002625128130,"date":"2026-04-27T16:00:00.000Z","netValue":1.0507980155328644},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625128130,"netValue":1.050523819256909},{"stockId":7002625128130,"date":"2026-04-23T16:00:00.000Z","netValue":1.0508629455398921},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625128130,"netValue":1.0511371418182738},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625128130,"netValue":1.0513464080861312},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625128130,"netValue":1.051131214299356},{"date":"2026-04-19T16:00:00.000Z","stockId":7002625128130,"netValue":1.050838241281078},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625128130,"netValue":1.0505512218433197},{"stockId":7002625128130,"date":"2026-04-15T16:00:00.000Z","netValue":1.0503017645108714},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625128130,"netValue":1.050296588151547},{"stockId":7002625128130,"date":"2026-04-13T16:00:00.000Z","netValue":1.0502137063488441},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625128130,"netValue":1.0500224396010438},{"stockId":7002625128130,"date":"2026-04-09T16:00:00.000Z","netValue":1.049831125125364},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625128130,"netValue":1.0497284561747149},{"stockId":7002625128130,"date":"2026-04-07T16:00:00.000Z","netValue":1.0496894797380734},{"stockId":7002625128130,"date":"2026-04-06T16:00:00.000Z","netValue":1.049506600001522},{"stockId":7002625128130,"date":"2026-04-02T16:00:00.000Z","netValue":1.048925249569301},{"stockId":7002625128130,"date":"2026-04-01T16:00:00.000Z","netValue":1.0484396354262786},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625128130,"netValue":1.0482702872626302},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625128130,"netValue":1.048263354619316},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625128130,"netValue":1.0480870738094676},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625128130,"netValue":1.047608443887044},{"stockId":7002625128130,"date":"2026-03-25T16:00:00.000Z","netValue":1.0473947952839198},{"stockId":7002625128130,"date":"2026-03-24T16:00:00.000Z","netValue":1.0470620110156106},{"stockId":7002625128130,"date":"2026-03-23T16:00:00.000Z","netValue":1.0469372176199208},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625128130,"netValue":1.0466500087388644},{"stockId":7002625128130,"date":"2026-03-19T16:00:00.000Z","netValue":1.046656941392142},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625128130,"netValue":1.046561205089482},{"stockId":7002625128130,"date":"2026-03-17T16:00:00.000Z","netValue":1.046267063541203},{"stockId":7002625128130,"date":"2026-03-16T16:00:00.000Z","netValue":1.0458035738392386},{"stockId":7002625128130,"date":"2026-03-15T16:00:00.000Z","netValue":1.0456121012526687},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625128130,"netValue":1.045731622196015},{"stockId":7002625128130,"date":"2026-03-11T16:00:00.000Z","netValue":1.0455467485198},{"stockId":7002625128130,"date":"2026-03-10T16:00:00.000Z","netValue":1.0454510122224283},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625128130,"netValue":1.0454592713540463},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625128130,"netValue":1.0453635350619626},{"date":"2026-03-05T16:00:00.000Z","stockId":7002625128130,"netValue":1.0457551398616323},{"stockId":7002625128130,"date":"2026-03-04T16:00:00.000Z","netValue":1.045666336220423},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625128130,"netValue":1.0454834564949316},{"stockId":7002625128130,"date":"2026-03-02T16:00:00.000Z","netValue":1.0452612665869907},{"stockId":7002625128130,"date":"2026-03-01T16:00:00.000Z","netValue":1.0451655302814455},{"date":"2026-02-26T16:00:00.000Z","stockId":7002625128130,"netValue":1.044591112500712},{"stockId":7002625128130,"date":"2026-02-25T16:00:00.000Z","netValue":1.044481510895689},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625128130,"netValue":1.0448935131852843},{"stockId":7002625128130,"date":"2026-02-23T16:00:00.000Z","netValue":1.0451157030903393},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625128130,"netValue":1.0445343526528303},{"stockId":7002625128130,"date":"2026-02-11T16:00:00.000Z","netValue":1.0444382826131493},{"stockId":7002625128130,"date":"2026-02-10T16:00:00.000Z","netValue":1.0441358819350413},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625128130,"netValue":1.0438434006027377},{"date":"2026-02-08T16:00:00.000Z","stockId":7002625128130,"netValue":1.0436433351340662},{"date":"2026-02-05T16:00:00.000Z","stockId":7002625128130,"netValue":1.0431577209910434},{"stockId":7002625128130,"date":"2026-02-04T16:00:00.000Z","netValue":1.042776436016434},{"stockId":7002625128130,"date":"2026-02-03T16:00:00.000Z","netValue":1.0425849634188047},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625128130,"netValue":1.0425846296758827},{"stockId":7002625128130,"date":"2026-02-01T16:00:00.000Z","netValue":1.0426084143300307},{"date":"2026-01-29T16:00:00.000Z","stockId":7002625128130,"netValue":1.0424974862483758},{"stockId":7002625128130,"date":"2026-01-28T16:00:00.000Z","netValue":1.042527869825728},{"stockId":7002625128130,"date":"2026-01-27T16:00:00.000Z","netValue":1.0424321850927925},{"date":"2026-01-26T16:00:00.000Z","stockId":7002625128130,"netValue":1.0423294645748211},{"date":"2026-01-25T16:00:00.000Z","stockId":7002625128130,"netValue":1.0423667808047574},{"stockId":7002625128130,"date":"2026-01-22T16:00:00.000Z","netValue":1.042079571909756},{"date":"2026-01-21T16:00:00.000Z","stockId":7002625128130,"netValue":1.041776837487549},{"stockId":7002625128130,"date":"2026-01-20T16:00:00.000Z","netValue":1.0416312739937836},{"stockId":7002625128130,"date":"2026-01-19T16:00:00.000Z","netValue":1.0412413961481328},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625128130,"netValue":1.0409181975097095},{"stockId":7002625128130,"date":"2026-01-15T16:00:00.000Z","netValue":1.0406904014163858},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625128130,"netValue":1.0403091164428733},{"stockId":7002625128130,"date":"2026-01-13T16:00:00.000Z","netValue":1.0400357728630834},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625128130,"netValue":1.0399482956955406},{"stockId":7002625128130,"date":"2026-01-11T16:00:00.000Z","netValue":1.0396901439035322},{"stockId":7002625128130,"date":"2026-01-08T16:00:00.000Z","netValue":1.0393968482546423},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625128130,"netValue":1.0392116603187134},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625128130,"netValue":1.038916257156333},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625128130,"netValue":1.0391515855070048},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625128130,"netValue":1.0394539928886697},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625128130,"netValue":1.0391055615874254},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625128130,"netValue":1.0389954013018614},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625128130,"netValue":1.0390244599735339},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625128130,"netValue":1.039362930240278},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625128130,"netValue":1.039273865859402},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625128130,"netValue":1.0392517847694802},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625128130,"netValue":1.0391336209236577},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625128130,"netValue":1.0388602988482603},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625128130,"netValue":1.0388382443929334},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625128130,"netValue":1.038386685331701},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625128130,"netValue":1.0381484409535555},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625128130,"netValue":1.0378530661004062},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625128130,"netValue":1.0378215655601537},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625128130,"netValue":1.0381619508328843},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625128130,"netValue":1.038222495891663},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625128130,"netValue":1.0377798843619948},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625128130,"netValue":1.0376161973871432},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625128130,"netValue":1.0373883718175911},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625128130,"netValue":1.037484452904734},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625128130,"netValue":1.037417428809094},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625128130,"netValue":1.038113237126438},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625128130,"netValue":1.038194324575772},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625128130,"netValue":1.0382463675294031},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625128130,"netValue":1.038136691641116},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625128130,"netValue":1.037973489063542},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625128130,"netValue":1.0382604167468963},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625128130,"netValue":1.0386983968347665},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625128130,"netValue":1.038875607839154},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625128130,"netValue":1.0388000674822808},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625128130,"netValue":1.0389102136146995},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625128130,"netValue":1.038888173320991},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625128130,"netValue":1.0388745943362172},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625128130,"netValue":1.0387644482122713},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625128130,"netValue":1.0385722277566436},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625128130,"netValue":1.0385722277481713},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625128130,"netValue":1.0385431690849714},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625128130,"netValue":1.0383729481408441},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625128130,"netValue":1.0382163203232253},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625128130,"netValue":1.0381886621599143},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625128130,"netValue":1.0382821137079852},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625128130,"netValue":1.0384549924890039},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625128130,"netValue":1.0382911460954394},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625128130,"netValue":1.038169522703902},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625128130,"netValue":1.0377883144462061},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625128130,"netValue":1.0373813100196414},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625128130,"netValue":1.0369916754943136},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625128130,"netValue":1.0365243490858287},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625128130,"netValue":1.0359444498549568},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625128130,"netValue":1.0356680103102265},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625128130,"netValue":1.0354777092375151},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625128130,"netValue":1.0351832616062735},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625128130,"netValue":1.0349665400669492},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625128130,"netValue":1.034698585617781},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625128130,"netValue":1.034517351141284}]}