window.pageData = {"manager":{"_id":7230810120600,"name":"王海军","gender":"m","educationCode":"001002","birthYear":1976,"resume":"王海军先生：硕士研究生，2007年起开始从事证券工作。曾任中国建银投资证券有限公司高级分析师；2010年3月至2012年6月任富国基金管理有限公司高级行业研究员，2012年6月至2015年11月任富国高新技术产业混合型证券投资基金基金经理，2015年5月起任富国国家安全主题混合型证券投资基金基金经理。具有基金从业资格。曾就职于厦门三安电子有限公司，曾任中国中投证券有限公司高级研究员，现任长安基金管理有限公司研究部副总经理。2021年5月28日至2021年9月22日担任长安鑫禧灵活配置混合型证券投资基金基金经理。2023年2月13日起担任国泰君安君得盛债券型证券投资基金基金经理。现任国泰君安君得诚混合型证券投资基金基金经理、国泰君安君得盈债券型证券投资基金基金经理。","tickerId":230810120600,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801369550","exchange":"fm","cnInfoCode":"8801369550","followedNum":0,"currency":"CNY","workingDate":"2012-06-26T16:00:00.000Z","fundCompanyId":4000052120000,"fundManagerSecondLevel":"bond","pinyin":"whj","delistedDate":"2024-06-13T16:00:00.000Z","fundCompany":{"_id":4000052120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230810120600,"type":"fmp","fm_p_r_d":"2024-06-17T16:00:00.000Z","fm_p_r_fys":0.00009381318283674389,"fm_p_r_m1":-0.02334191357160631,"fm_p_r_m3":-0.024547005313161785,"fm_p_r_m6":0.009228554901907993,"fm_p_r_y1":-0.11425890773370939,"fm_p_r_y3":-0.18119796521832054,"fm_p_r_y5":-0.19502928757508486,"fm_p_r_y10":-0.24601865762560526,"fm_cagr_p_r_fs":-0.0016705899227971166,"fm_cagr_p_r_fs_m":0.03275537571027731,"fm_cagr_p_r_fs_r_c":1054,"fm_cagr_p_r_fs_rp":0.9487179487179487,"fm_p_r_fys_m":0.019808232958599348,"fm_p_r_fys_r_c":996,"fm_p_r_fys_rp":0.9577889447236181,"fm_p_r_m1_m":0.0029654007223893775,"fm_p_r_m1_r_c":1047,"fm_p_r_m1_rp":0.9837476099426387,"fm_p_r_m3_m":0.010373418412384927,"fm_p_r_m3_r_c":1023,"fm_p_r_m3_rp":0.99706457925636,"fm_p_r_m6_m":0.023585993196208577,"fm_p_r_m6_r_c":989,"fm_p_r_m6_rp":0.9362348178137652,"fm_p_r_y10_m":0.6038986164037923,"fm_p_r_y10_r_c":107,"fm_p_r_y10_rp":1,"fm_p_r_y1_m":0.03254578958325438,"fm_p_r_y1_r_c":917,"fm_p_r_y1_rp":0.9945414847161572,"fm_p_r_y3_m":0.09542215764857231,"fm_p_r_y3_r_c":627,"fm_p_r_y3_rp":0.9792332268370607,"fm_p_r_y5_m":0.184460470700351,"fm_p_r_y5_r_c":399,"fm_p_r_y5_rp":0.9899497487437185},"fmi":{"stockId":7230810120600,"type":"fmi","fm_my":8.6,"fm_d":{"3000000005477":"本基金的基金经理","3000000952020":"国泰君安君得盛债券型证券投资基金基金经理，国泰君安君得诚混合型证券投资基金基金经理，国泰君安君得盈债券型证券投资基金基金经理。现任公募权益投资部基金经理。","3000000952024":"国泰君安君得盛债券型证券投资基金基金经理，国泰君安君得诚混合型证券投资基金基金经理，国泰君安君得盈债券型证券投资基金基金经理。现任公募权益投资部基金经理。","3000000952035":"国泰君安君得盛债券型证券投资基金基金经理，国泰君安君得诚混合型证券投资基金基金经理，国泰君安君得盈债券型证券投资基金基金经理。现任公募权益投资部基金经理。"},"fm_wy":15,"fm_a_as":0,"fm_a_mfn":8,"fm_as":338035751.43969995,"fm_b_as":178410207.65569997,"fm_e_as":0,"fm_h_as":159625543.784,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":159625543.784,"fm_q_as":0,"fm_r_f_cagr":-0.0105,"fm_r_fd":3000000952020,"fm_r_ftp":-0.0131}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-06-17T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-16T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-13T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-12T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-11T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-10T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-06T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-05T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-04T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-03T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-06-02T16:00:00.000Z","value":-0.091,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-30T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-29T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-28T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-27T16:00:00.000Z","value":-0.086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-26T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-23T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-22T16:00:00.000Z","value":-0.0781,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-21T16:00:00.000Z","value":-0.071,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-20T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-19T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-16T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-15T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-14T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-13T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-12T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-09T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-08T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-07T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-06T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-05-05T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-29T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-28T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-25T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-24T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-23T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-22T16:00:00.000Z","value":-0.0935,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-21T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-18T16:00:00.000Z","value":-0.0955,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-17T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-16T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-15T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-14T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-11T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-10T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-09T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-08T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-07T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-02T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-04-01T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-31T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-28T16:00:00.000Z","value":-0.0856,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-27T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-26T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-25T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-24T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-21T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-20T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-19T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-18T16:00:00.000Z","value":-0.0701,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-17T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-14T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-13T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-12T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-11T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-10T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-07T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-06T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-05T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-04T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-03-03T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-29T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-28T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-27T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-26T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-25T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-22T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-21T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-20T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-19T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-18T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-07T16:00:00.000Z","value":-0.1322,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-06T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-05T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-04T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2024-02-01T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-01-31T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-01-30T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1652},{"date":"2024-01-29T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2024-01-28T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-25T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-24T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-23T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-22T16:00:00.000Z","value":-0.1422,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-21T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2024-01-18T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2024-01-17T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-16T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2024-01-15T16:00:00.000Z","value":-0.11,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-01-14T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-01-11T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-01-10T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-01-09T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-01-08T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-01-07T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-01-04T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-01-03T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-01-02T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2024-01-01T16:00:00.000Z","value":-0.096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-12-30T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-12-28T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-12-27T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-12-26T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-12-25T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2023-12-24T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2023-12-21T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1081},{"date":"2023-12-20T16:00:00.000Z","value":-0.103,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-12-19T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-12-18T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-12-17T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2023-12-14T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-13T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-12T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-11T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-10T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-07T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-06T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-05T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-04T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-12-03T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-30T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-29T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-28T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-27T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-26T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-23T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-22T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-21T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-20T16:00:00.000Z","value":-0.065,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-19T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-16T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-15T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-14T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-13T16:00:00.000Z","value":-0.073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-12T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-09T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-08T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-07T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-06T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-05T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-02T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-11-01T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-31T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-30T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-29T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-26T16:00:00.000Z","value":-0.068,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-25T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-24T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-23T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-22T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-10-19T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-10-18T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2023-10-17T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-10-16T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-15T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-10-12T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-10-11T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-10-10T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-10-09T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-10-08T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-27T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-26T16:00:00.000Z","value":-0.053,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-25T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-24T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-21T16:00:00.000Z","value":-0.057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-20T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-19T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-09-18T16:00:00.000Z","value":-0.057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-17T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-14T16:00:00.000Z","value":-0.057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-13T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-12T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-11T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-10T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-07T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-06T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-05T16:00:00.000Z","value":-0.038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-04T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-09-03T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-31T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-30T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-29T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-28T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-27T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2023-08-24T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2023-08-23T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-22T16:00:00.000Z","value":-0.052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2023-08-21T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-20T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2023-08-17T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2023-08-16T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-08-15T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2023-08-14T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2023-08-13T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-08-10T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-08-09T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-08T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-06T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-01T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-31T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-30T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-27T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-26T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-25T16:00:00.000Z","value":-0.011,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-24T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-23T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-20T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-07-19T16:00:00.000Z","value":-0.018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-18T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-07-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-06-17T16:00:00.000Z","stockId":7230810120600,"netValue":0.9801757450867135},{"date":"2024-06-16T16:00:00.000Z","stockId":7230810120600,"netValue":0.9787336558895241},{"date":"2024-06-13T16:00:00.000Z","stockId":7230810120600,"netValue":0.9757413050430281},{"date":"2024-06-12T16:00:00.000Z","stockId":7230810120600,"netValue":0.9713800845594665},{"date":"2024-06-11T16:00:00.000Z","stockId":7230810120600,"netValue":0.9770568742074673},{"date":"2024-06-10T16:00:00.000Z","stockId":7230810120600,"netValue":0.9748560018441342},{"date":"2024-06-06T16:00:00.000Z","stockId":7230810120600,"netValue":0.9766980572862999},{"date":"2024-06-05T16:00:00.000Z","stockId":7230810120600,"netValue":0.982838064151121},{"date":"2024-06-04T16:00:00.000Z","stockId":7230810120600,"netValue":0.9815942408107465},{"date":"2024-06-03T16:00:00.000Z","stockId":7230810120600,"netValue":0.9869537110252468},{"date":"2024-06-02T16:00:00.000Z","stockId":7230810120600,"netValue":0.9807952466684423},{"date":"2024-05-30T16:00:00.000Z","stockId":7230810120600,"netValue":0.9821056306486311},{"date":"2024-05-29T16:00:00.000Z","stockId":7230810120600,"netValue":0.9844473390057492},{"date":"2024-05-28T16:00:00.000Z","stockId":7230810120600,"netValue":0.988102581896597},{"date":"2024-05-27T16:00:00.000Z","stockId":7230810120600,"netValue":0.9860913428725998},{"date":"2024-05-26T16:00:00.000Z","stockId":7230810120600,"netValue":0.9911291484619382},{"date":"2024-05-23T16:00:00.000Z","stockId":7230810120600,"netValue":0.9890135113233823},{"date":"2024-05-22T16:00:00.000Z","stockId":7230810120600,"netValue":0.9947029927446961},{"date":"2024-05-21T16:00:00.000Z","stockId":7230810120600,"netValue":1.0023607914744783},{"date":"2024-05-20T16:00:00.000Z","stockId":7230810120600,"netValue":1.0035714594955532},{"date":"2024-05-19T16:00:00.000Z","stockId":7230810120600,"netValue":1.0075073519263296},{"date":"2024-05-16T16:00:00.000Z","stockId":7230810120600,"netValue":1.0036017299269837},{"date":"2024-05-15T16:00:00.000Z","stockId":7230810120600,"netValue":1.0006873013713304},{"date":"2024-05-14T16:00:00.000Z","stockId":7230810120600,"netValue":1.000619307484672},{"date":"2024-05-13T16:00:00.000Z","stockId":7230810120600,"netValue":1.0070940170869491},{"date":"2024-05-12T16:00:00.000Z","stockId":7230810120600,"netValue":1.0054132383770902},{"date":"2024-05-09T16:00:00.000Z","stockId":7230810120600,"netValue":1.0083615528308147},{"date":"2024-05-08T16:00:00.000Z","stockId":7230810120600,"netValue":1.0101130455418998},{"date":"2024-05-07T16:00:00.000Z","stockId":7230810120600,"netValue":1.0046750908963171},{"date":"2024-05-06T16:00:00.000Z","stockId":7230810120600,"netValue":1.0124325871910325},{"date":"2024-05-05T16:00:00.000Z","stockId":7230810120600,"netValue":1.0101953688218597},{"date":"2024-04-29T16:00:00.000Z","stockId":7230810120600,"netValue":0.9970919723866668},{"date":"2024-04-28T16:00:00.000Z","stockId":7230810120600,"netValue":1.0006054663912254},{"date":"2024-04-25T16:00:00.000Z","stockId":7230810120600,"netValue":0.9901871378953087},{"date":"2024-04-24T16:00:00.000Z","stockId":7230810120600,"netValue":0.9784330122272225},{"date":"2024-04-23T16:00:00.000Z","stockId":7230810120600,"netValue":0.9783605989572655},{"date":"2024-04-22T16:00:00.000Z","stockId":7230810120600,"netValue":0.9780138444792243},{"date":"2024-04-21T16:00:00.000Z","stockId":7230810120600,"netValue":0.9802801631613451},{"date":"2024-04-18T16:00:00.000Z","stockId":7230810120600,"netValue":0.9759138291478608},{"date":"2024-04-17T16:00:00.000Z","stockId":7230810120600,"netValue":0.9787394925962242},{"date":"2024-04-16T16:00:00.000Z","stockId":7230810120600,"netValue":0.9821557067784293},{"date":"2024-04-15T16:00:00.000Z","stockId":7230810120600,"netValue":0.9756286384778559},{"date":"2024-04-14T16:00:00.000Z","stockId":7230810120600,"netValue":0.9847708031257129},{"date":"2024-04-11T16:00:00.000Z","stockId":7230810120600,"netValue":0.9791388160276512},{"date":"2024-04-10T16:00:00.000Z","stockId":7230810120600,"netValue":0.9769605257455671},{"date":"2024-04-09T16:00:00.000Z","stockId":7230810120600,"netValue":0.9771964379398492},{"date":"2024-04-08T16:00:00.000Z","stockId":7230810120600,"netValue":0.9842462779621374},{"date":"2024-04-07T16:00:00.000Z","stockId":7230810120600,"netValue":0.9820089496678696},{"date":"2024-04-02T16:00:00.000Z","stockId":7230810120600,"netValue":0.991641202691173},{"date":"2024-04-01T16:00:00.000Z","stockId":7230810120600,"netValue":0.9919446922175055},{"date":"2024-03-31T16:00:00.000Z","stockId":7230810120600,"netValue":0.9949782407726905},{"date":"2024-03-28T16:00:00.000Z","stockId":7230810120600,"netValue":0.9865786198776375},{"date":"2024-03-27T16:00:00.000Z","stockId":7230810120600,"netValue":0.9839174681370518},{"date":"2024-03-26T16:00:00.000Z","stockId":7230810120600,"netValue":0.9789472936097825},{"date":"2024-03-25T16:00:00.000Z","stockId":7230810120600,"netValue":0.9867211013008049},{"date":"2024-03-24T16:00:00.000Z","stockId":7230810120600,"netValue":0.9863058950637381},{"date":"2024-03-21T16:00:00.000Z","stockId":7230810120600,"netValue":0.9950165093911562},{"date":"2024-03-20T16:00:00.000Z","stockId":7230810120600,"netValue":1.0011927165345602},{"date":"2024-03-19T16:00:00.000Z","stockId":7230810120600,"netValue":1.0025975008523833},{"date":"2024-03-18T16:00:00.000Z","stockId":7230810120600,"netValue":1.0033521146044955},{"date":"2024-03-17T16:00:00.000Z","stockId":7230810120600,"netValue":1.004841597109855},{"date":"2024-03-14T16:00:00.000Z","stockId":7230810120600,"netValue":0.9962924347622666},{"date":"2024-03-13T16:00:00.000Z","stockId":7230810120600,"netValue":0.992708929232114},{"date":"2024-03-12T16:00:00.000Z","stockId":7230810120600,"netValue":0.9970727500121196},{"date":"2024-03-11T16:00:00.000Z","stockId":7230810120600,"netValue":0.9962158302083938},{"date":"2024-03-10T16:00:00.000Z","stockId":7230810120600,"netValue":0.9922292772630039},{"date":"2024-03-07T16:00:00.000Z","stockId":7230810120600,"netValue":0.9816081797658275},{"date":"2024-03-06T16:00:00.000Z","stockId":7230810120600,"netValue":0.9729058400496657},{"date":"2024-03-05T16:00:00.000Z","stockId":7230810120600,"netValue":0.9781609045217216},{"date":"2024-03-04T16:00:00.000Z","stockId":7230810120600,"netValue":0.9771973616183908},{"date":"2024-03-03T16:00:00.000Z","stockId":7230810120600,"netValue":0.9800190797064127},{"date":"2024-02-29T16:00:00.000Z","stockId":7230810120600,"netValue":0.9759837942486422},{"date":"2024-02-28T16:00:00.000Z","stockId":7230810120600,"netValue":0.970121596679096},{"date":"2024-02-27T16:00:00.000Z","stockId":7230810120600,"netValue":0.9528218470882561},{"date":"2024-02-26T16:00:00.000Z","stockId":7230810120600,"netValue":0.9707271569764898},{"date":"2024-02-25T16:00:00.000Z","stockId":7230810120600,"netValue":0.9621120950149612},{"date":"2024-02-22T16:00:00.000Z","stockId":7230810120600,"netValue":0.955661094233024},{"date":"2024-02-21T16:00:00.000Z","stockId":7230810120600,"netValue":0.953329882292465},{"date":"2024-02-20T16:00:00.000Z","stockId":7230810120600,"netValue":0.9500074497598683},{"date":"2024-02-19T16:00:00.000Z","stockId":7230810120600,"netValue":0.9438250999586618},{"date":"2024-02-18T16:00:00.000Z","stockId":7230810120600,"netValue":0.9431265883406025},{"date":"2024-02-07T16:00:00.000Z","stockId":7230810120600,"netValue":0.9362504560052005},{"date":"2024-02-06T16:00:00.000Z","stockId":7230810120600,"netValue":0.9265095770318658},{"date":"2024-02-05T16:00:00.000Z","stockId":7230810120600,"netValue":0.9144924389198927},{"date":"2024-02-04T16:00:00.000Z","stockId":7230810120600,"netValue":0.888880383109137},{"date":"2024-02-01T16:00:00.000Z","stockId":7230810120600,"netValue":0.8945075445655188},{"date":"2024-01-31T16:00:00.000Z","stockId":7230810120600,"netValue":0.9025060633887191},{"date":"2024-01-30T16:00:00.000Z","stockId":7230810120600,"netValue":0.9007462915794683},{"date":"2024-01-29T16:00:00.000Z","stockId":7230810120600,"netValue":0.9136033037969732},{"date":"2024-01-28T16:00:00.000Z","stockId":7230810120600,"netValue":0.927505058722329},{"date":"2024-01-25T16:00:00.000Z","stockId":7230810120600,"netValue":0.936442994145459},{"date":"2024-01-24T16:00:00.000Z","stockId":7230810120600,"netValue":0.9416367641657428},{"date":"2024-01-23T16:00:00.000Z","stockId":7230810120600,"netValue":0.9274188677130755},{"date":"2024-01-22T16:00:00.000Z","stockId":7230810120600,"netValue":0.9254828403869326},{"date":"2024-01-21T16:00:00.000Z","stockId":7230810120600,"netValue":0.9218771959986009},{"date":"2024-01-18T16:00:00.000Z","stockId":7230810120600,"netValue":0.9464779875637755},{"date":"2024-01-17T16:00:00.000Z","stockId":7230810120600,"netValue":0.9501289996413799},{"date":"2024-01-16T16:00:00.000Z","stockId":7230810120600,"netValue":0.9478910280272546},{"date":"2024-01-15T16:00:00.000Z","stockId":7230810120600,"netValue":0.960221676901459},{"date":"2024-01-14T16:00:00.000Z","stockId":7230810120600,"netValue":0.9600836642351634},{"date":"2024-01-11T16:00:00.000Z","stockId":7230810120600,"netValue":0.9601079397769852},{"date":"2024-01-10T16:00:00.000Z","stockId":7230810120600,"netValue":0.9614285485882214},{"date":"2024-01-09T16:00:00.000Z","stockId":7230810120600,"netValue":0.9557470112167774},{"date":"2024-01-08T16:00:00.000Z","stockId":7230810120600,"netValue":0.9542616323957452},{"date":"2024-01-07T16:00:00.000Z","stockId":7230810120600,"netValue":0.9506146102674768},{"date":"2024-01-04T16:00:00.000Z","stockId":7230810120600,"netValue":0.9605622175858148},{"date":"2024-01-03T16:00:00.000Z","stockId":7230810120600,"netValue":0.9686232260235076},{"date":"2024-01-02T16:00:00.000Z","stockId":7230810120600,"netValue":0.9740235536237043},{"date":"2024-01-01T16:00:00.000Z","stockId":7230810120600,"netValue":0.9753452986295084},{"date":"2023-12-30T16:00:00.000Z","stockId":7230810120600,"netValue":0.9800838003059601},{"date":"2023-12-28T16:00:00.000Z","stockId":7230810120600,"netValue":0.9801233859127764},{"date":"2023-12-27T16:00:00.000Z","stockId":7230810120600,"netValue":0.9740427928474743},{"date":"2023-12-26T16:00:00.000Z","stockId":7230810120600,"netValue":0.9633654385525067},{"date":"2023-12-25T16:00:00.000Z","stockId":7230810120600,"netValue":0.9594444263418469},{"date":"2023-12-24T16:00:00.000Z","stockId":7230810120600,"netValue":0.9654586575378831},{"date":"2023-12-21T16:00:00.000Z","stockId":7230810120600,"netValue":0.9623152321116538},{"date":"2023-12-20T16:00:00.000Z","stockId":7230810120600,"netValue":0.9677547567411382},{"date":"2023-12-19T16:00:00.000Z","stockId":7230810120600,"netValue":0.9636945839180266},{"date":"2023-12-18T16:00:00.000Z","stockId":7230810120600,"netValue":0.9701186074148523},{"date":"2023-12-17T16:00:00.000Z","stockId":7230810120600,"netValue":0.9712128539426649},{"date":"2023-12-14T16:00:00.000Z","stockId":7230810120600,"netValue":0.9745313084022061},{"date":"2023-12-13T16:00:00.000Z","stockId":7230810120600,"netValue":0.9786554051780598},{"date":"2023-12-12T16:00:00.000Z","stockId":7230810120600,"netValue":0.9831226284334776},{"date":"2023-12-11T16:00:00.000Z","stockId":7230810120600,"netValue":0.991004826711978},{"date":"2023-12-10T16:00:00.000Z","stockId":7230810120600,"netValue":0.990616161418135},{"date":"2023-12-07T16:00:00.000Z","stockId":7230810120600,"netValue":0.9894955613597},{"date":"2023-12-06T16:00:00.000Z","stockId":7230810120600,"netValue":0.9895889928898021},{"date":"2023-12-05T16:00:00.000Z","stockId":7230810120600,"netValue":0.9920575811529033},{"date":"2023-12-04T16:00:00.000Z","stockId":7230810120600,"netValue":0.9926776740210671},{"date":"2023-12-03T16:00:00.000Z","stockId":7230810120600,"netValue":1.0010598580531975},{"date":"2023-11-30T16:00:00.000Z","stockId":7230810120600,"netValue":1.009158521538579},{"date":"2023-11-29T16:00:00.000Z","stockId":7230810120600,"netValue":1.0119627938679445},{"date":"2023-11-28T16:00:00.000Z","stockId":7230810120600,"netValue":1.0100999561147628},{"date":"2023-11-27T16:00:00.000Z","stockId":7230810120600,"netValue":1.0113822483728638},{"date":"2023-11-26T16:00:00.000Z","stockId":7230810120600,"netValue":1.0087450115735044},{"date":"2023-11-23T16:00:00.000Z","stockId":7230810120600,"netValue":1.0104548909150284},{"date":"2023-11-22T16:00:00.000Z","stockId":7230810120600,"netValue":1.0101220951772756},{"date":"2023-11-21T16:00:00.000Z","stockId":7230810120600,"netValue":1.0062095224564072},{"date":"2023-11-20T16:00:00.000Z","stockId":7230810120600,"netValue":1.0087739741134965},{"date":"2023-11-19T16:00:00.000Z","stockId":7230810120600,"netValue":1.0079189513859435},{"date":"2023-11-16T16:00:00.000Z","stockId":7230810120600,"netValue":1.0024499448852906},{"date":"2023-11-15T16:00:00.000Z","stockId":7230810120600,"netValue":0.9957016919469784},{"date":"2023-11-14T16:00:00.000Z","stockId":7230810120600,"netValue":1.0024767790350266},{"date":"2023-11-13T16:00:00.000Z","stockId":7230810120600,"netValue":1.0002020261651083},{"date":"2023-11-12T16:00:00.000Z","stockId":7230810120600,"netValue":1.0020840900194738},{"date":"2023-11-09T16:00:00.000Z","stockId":7230810120600,"netValue":1.0048786314843394},{"date":"2023-11-08T16:00:00.000Z","stockId":7230810120600,"netValue":1.0060055329885675},{"date":"2023-11-07T16:00:00.000Z","stockId":7230810120600,"netValue":1.0094736207201824},{"date":"2023-11-06T16:00:00.000Z","stockId":7230810120600,"netValue":1.0061824875604597},{"date":"2023-11-05T16:00:00.000Z","stockId":7230810120600,"netValue":1.0071557860110179},{"date":"2023-11-02T16:00:00.000Z","stockId":7230810120600,"netValue":1.0010702764266368},{"date":"2023-11-01T16:00:00.000Z","stockId":7230810120600,"netValue":0.9970230070949428},{"date":"2023-10-31T16:00:00.000Z","stockId":7230810120600,"netValue":1.0029631214348027},{"date":"2023-10-30T16:00:00.000Z","stockId":7230810120600,"netValue":1.0059255700778507},{"date":"2023-10-29T16:00:00.000Z","stockId":7230810120600,"netValue":1.0093467244147298},{"date":"2023-10-26T16:00:00.000Z","stockId":7230810120600,"netValue":1.0056159245583471},{"date":"2023-10-25T16:00:00.000Z","stockId":7230810120600,"netValue":0.9875961254700729},{"date":"2023-10-24T16:00:00.000Z","stockId":7230810120600,"netValue":0.9836396202934952},{"date":"2023-10-23T16:00:00.000Z","stockId":7230810120600,"netValue":0.9808881103288666},{"date":"2023-10-22T16:00:00.000Z","stockId":7230810120600,"netValue":0.9736320371772533},{"date":"2023-10-19T16:00:00.000Z","stockId":7230810120600,"netValue":0.9776900986946487},{"date":"2023-10-18T16:00:00.000Z","stockId":7230810120600,"netValue":0.9813075257461896},{"date":"2023-10-17T16:00:00.000Z","stockId":7230810120600,"netValue":0.9874348564805638},{"date":"2023-10-16T16:00:00.000Z","stockId":7230810120600,"netValue":0.9971426703284565},{"date":"2023-10-15T16:00:00.000Z","stockId":7230810120600,"netValue":0.9984839399298103},{"date":"2023-10-12T16:00:00.000Z","stockId":7230810120600,"netValue":1.0052417515664016},{"date":"2023-10-11T16:00:00.000Z","stockId":7230810120600,"netValue":1.0121680733058296},{"date":"2023-10-10T16:00:00.000Z","stockId":7230810120600,"netValue":1.014712217291935},{"date":"2023-10-09T16:00:00.000Z","stockId":7230810120600,"netValue":1.0104990227122859},{"date":"2023-10-08T16:00:00.000Z","stockId":7230810120600,"netValue":1.019033963377772},{"date":"2023-09-27T16:00:00.000Z","stockId":7230810120600,"netValue":1.0205479386359533},{"date":"2023-09-26T16:00:00.000Z","stockId":7230810120600,"netValue":1.0217937459648607},{"date":"2023-09-25T16:00:00.000Z","stockId":7230810120600,"netValue":1.0158108488551687},{"date":"2023-09-24T16:00:00.000Z","stockId":7230810120600,"netValue":1.0170976105132794},{"date":"2023-09-21T16:00:00.000Z","stockId":7230810120600,"netValue":1.017399154171166},{"date":"2023-09-20T16:00:00.000Z","stockId":7230810120600,"netValue":1.0079127568451853},{"date":"2023-09-19T16:00:00.000Z","stockId":7230810120600,"netValue":1.013223184009836},{"date":"2023-09-18T16:00:00.000Z","stockId":7230810120600,"netValue":1.0173803387791223},{"date":"2023-09-17T16:00:00.000Z","stockId":7230810120600,"netValue":1.0209582013590204},{"date":"2023-09-14T16:00:00.000Z","stockId":7230810120600,"netValue":1.0174587462827653},{"date":"2023-09-13T16:00:00.000Z","stockId":7230810120600,"netValue":1.0187750005552747},{"date":"2023-09-12T16:00:00.000Z","stockId":7230810120600,"netValue":1.0225753704781526},{"date":"2023-09-11T16:00:00.000Z","stockId":7230810120600,"netValue":1.0294996686904287},{"date":"2023-09-10T16:00:00.000Z","stockId":7230810120600,"netValue":1.0318721058425089},{"date":"2023-09-07T16:00:00.000Z","stockId":7230810120600,"netValue":1.0275847098434663},{"date":"2023-09-06T16:00:00.000Z","stockId":7230810120600,"netValue":1.0272055088344147},{"date":"2023-09-05T16:00:00.000Z","stockId":7230810120600,"netValue":1.0379635573551158},{"date":"2023-09-04T16:00:00.000Z","stockId":7230810120600,"netValue":1.0381455994556301},{"date":"2023-09-03T16:00:00.000Z","stockId":7230810120600,"netValue":1.0435306744998212},{"date":"2023-08-31T16:00:00.000Z","stockId":7230810120600,"netValue":1.035866233840618},{"date":"2023-08-30T16:00:00.000Z","stockId":7230810120600,"netValue":1.0315484377058124},{"date":"2023-08-29T16:00:00.000Z","stockId":7230810120600,"netValue":1.036386581973364},{"date":"2023-08-28T16:00:00.000Z","stockId":7230810120600,"netValue":1.03300280107283},{"date":"2023-08-27T16:00:00.000Z","stockId":7230810120600,"netValue":1.0143910343724365},{"date":"2023-08-24T16:00:00.000Z","stockId":7230810120600,"netValue":1.0161609254692008},{"date":"2023-08-23T16:00:00.000Z","stockId":7230810120600,"netValue":1.0293953395715842},{"date":"2023-08-22T16:00:00.000Z","stockId":7230810120600,"netValue":1.0228578897636114},{"date":"2023-08-21T16:00:00.000Z","stockId":7230810120600,"netValue":1.0324371861351438},{"date":"2023-08-20T16:00:00.000Z","stockId":7230810120600,"netValue":1.030064894313271},{"date":"2023-08-17T16:00:00.000Z","stockId":7230810120600,"netValue":1.0364351097850266},{"date":"2023-08-16T16:00:00.000Z","stockId":7230810120600,"netValue":1.0478292066637196},{"date":"2023-08-15T16:00:00.000Z","stockId":7230810120600,"netValue":1.0367550280990374},{"date":"2023-08-14T16:00:00.000Z","stockId":7230810120600,"netValue":1.042586012288455},{"date":"2023-08-13T16:00:00.000Z","stockId":7230810120600,"netValue":1.0503544424173425},{"date":"2023-08-10T16:00:00.000Z","stockId":7230810120600,"netValue":1.0504552848397735},{"date":"2023-08-09T16:00:00.000Z","stockId":7230810120600,"netValue":1.060284310936337},{"date":"2023-08-08T16:00:00.000Z","stockId":7230810120600,"netValue":1.059678003196386},{"date":"2023-08-07T16:00:00.000Z","stockId":7230810120600,"netValue":1.0678920517217214},{"date":"2023-08-06T16:00:00.000Z","stockId":7230810120600,"netValue":1.0701567340859675},{"date":"2023-08-03T16:00:00.000Z","stockId":7230810120600,"netValue":1.0726188029185506},{"date":"2023-08-02T16:00:00.000Z","stockId":7230810120600,"netValue":1.0714957873892739},{"date":"2023-08-01T16:00:00.000Z","stockId":7230810120600,"netValue":1.0725965493576413},{"date":"2023-07-31T16:00:00.000Z","stockId":7230810120600,"netValue":1.071797490476579},{"date":"2023-07-30T16:00:00.000Z","stockId":7230810120600,"netValue":1.074478771752951},{"date":"2023-07-27T16:00:00.000Z","stockId":7230810120600,"netValue":1.0700938162803546},{"date":"2023-07-26T16:00:00.000Z","stockId":7230810120600,"netValue":1.064069564701779},{"date":"2023-07-25T16:00:00.000Z","stockId":7230810120600,"netValue":1.0670446145549397},{"date":"2023-07-24T16:00:00.000Z","stockId":7230810120600,"netValue":1.0726414442076289},{"date":"2023-07-23T16:00:00.000Z","stockId":7230810120600,"netValue":1.0566021411660558},{"date":"2023-07-20T16:00:00.000Z","stockId":7230810120600,"netValue":1.0588300564990236},{"date":"2023-07-19T16:00:00.000Z","stockId":7230810120600,"netValue":1.0595405672576128},{"date":"2023-07-18T16:00:00.000Z","stockId":7230810120600,"netValue":1.0684315429580171},{"date":"2023-07-17T16:00:00.000Z","stockId":7230810120600,"netValue":1.070707642807315},{"date":"2023-07-16T16:00:00.000Z","stockId":7230810120600,"netValue":1.0753186224762008},{"date":"2023-07-13T16:00:00.000Z","stockId":7230810120600,"netValue":1.0789327806449995}]}