window.pageData = {"manager":{"_id":7032625120010,"name":"陈振宇","gender":"m","educationCode":"001002","resume":"陈振宇：男，副总经理，经济学硕士。历任大鹏证券有限责任公司证券投资部经理、资产管理部总经理，招商证券股份有限公司福民路证券营业部总经理，安信证券股份有限公司资产管理部副总经理、证券投资部副总经理，安信基金管理有限责任公司总经理助理兼基金投资部总经理、东方基金管理有限责任公司副总经理。现任安信基金管理有限责任公司副总经理，兼任量化投资部总经理。2012年06月20日至2014年01月14日，任安信策略精选灵活配置混合型证券投资基金的基金经理；2018年03月21日至今，任安信比较优势灵活配置混合型证券投资基金的基金经理；2019年06月05日至2021年02月01日，任安信核心竞争力灵活配置混合型证券投资基金的基金经理；2020年03月18日至今，任安信价值成长混合型证券投资基金的基金经理。","tickerId":32625120010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801369236","exchange":"fm","cnInfoCode":"8801369236","followedNum":1,"currency":"CNY","workingDate":"2012-06-19T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"czy","delistedDate":"2026-04-28T16:00:00.000Z","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7032625120010,"type":"fmp","fm_p_r_d":"2026-04-26T16:00:00.000Z","fm_p_r_m1":0.044643468202969716,"fm_p_r_m3":0.008549619153586763,"fm_p_r_m6":0.0047027678119730965,"fm_p_r_y1":0.34338275980712374,"fm_p_r_y3":0.39023596793100723,"fm_p_r_y5":0.23120681458776704,"fm_cagr_p_r_fs":0.09467570007829118,"fm_cagr_p_r_fs_m":0.08480602206561916,"fm_cagr_p_r_fs_r_c":1750,"fm_cagr_p_r_fs_rp":0.43739279588336194,"fm_p_r_fys_m":0.06630204412012819,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.5826723611958511,"fm_p_r_m1_m":0.058791284116729736,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.570926143024619,"fm_p_r_m3_m":0.007699906290172698,"fm_p_r_m3_r_c":1666,"fm_p_r_m3_rp":0.4918918918918919,"fm_p_r_m6_m":0.07476272613725143,"fm_p_r_m6_r_c":1591,"fm_p_r_m6_rp":0.79937106918239,"fm_p_r_y10_m":0.931352344771577,"fm_p_r_y10_r_c":322,"fm_p_r_y10_rp":0.024922118380062305,"fm_p_r_y1_m":0.32486200258055775,"fm_p_r_y1_r_c":1494,"fm_p_r_y1_rp":0.47019423978566643,"fm_p_r_y3_m":0.2393807102024983,"fm_p_r_y3_r_c":1102,"fm_p_r_y3_rp":0.28973660308810173,"fm_p_r_y5_m":0.12749019493727054,"fm_p_r_y5_r_c":754,"fm_p_r_y5_rp":0.3691899070385126,"fm_p_r_fys":0.04851790362711994},"fmi":{"stockId":7032625120010,"type":"fmi","fm_my":9.7,"fm_d":{"3000000005587":"本基金的基金经理，公司副总经理","3000000007243":"本基金的基金经理，副总经理","3000000008891":"本基金的基金经理，公司副总经理","3000000020497":"本基金的基金经理，公司副总经理"},"fm_wy":31,"fm_a_as":0,"fm_a_mfn":5,"fm_as":228315721.8711,"fm_b_as":0,"fm_e_as":0,"fm_h_as":228315721.8711,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":228315721.8711,"fm_q_as":0,"fm_r_f_cagr":0.1124,"fm_r_fd":3000000005587,"fm_r_ftp":1.3722}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-28T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-27T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-26T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-23T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-22T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-21T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-20T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-19T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-16T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-15T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-14T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-13T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-12T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-09T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-08T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-07T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-06T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-02T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-04-01T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-31T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-30T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-29T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-26T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-25T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-24T16:00:00.000Z","value":-0.0722,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-23T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-22T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2026-03-19T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-18T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-17T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-16T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-15T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-12T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-11T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-10T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-09T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-08T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-05T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-04T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-03T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-02T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-01T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-26T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-25T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-24T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-23T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-12T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-11T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-09T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-08T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-05T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-04T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-03T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-02T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-02-01T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-29T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-27T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-26T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-25T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-22T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-21T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-20T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-19T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-18T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-15T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-14T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-13T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-12T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-11T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-08T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-07T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-06T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-05T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-01-04T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-30T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-29T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-28T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-25T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-24T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-23T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-22T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-21T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-18T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-17T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-16T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-15T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-14T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-11T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-10T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-09T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-08T16:00:00.000Z","value":-0.0728,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-07T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-04T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-03T16:00:00.000Z","value":-0.0634,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-02T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-12-01T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-30T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-27T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-26T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-25T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-24T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-23T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-20T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2025-11-19T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-11-18T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-17T16:00:00.000Z","value":-0.0623,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2025-11-16T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-13T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-11T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-10T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-09T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-06T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-05T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-04T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-03T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-02T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-30T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-29T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-28T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-27T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-26T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-23T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-22T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-21T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-20T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-19T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-16T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2025-10-15T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-14T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-13T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-10-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-26T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-07T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-08-03T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-31T16:00:00.000Z","value":-0.0309,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-07-30T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-22T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-19T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-18T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-17T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-08T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-04T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-06-02T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-29T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-28T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-27T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-26T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-25T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-22T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-21T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-19T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-18T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-15T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-14T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-13T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-12T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-11T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-08T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-07T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-06T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-05-05T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-29T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-28T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-27T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-24T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-23T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-22T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-21T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-20T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-17T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-16T16:00:00.000Z","value":-0.067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-15T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-14T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-13T16:00:00.000Z","value":-0.0679,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-10T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-09T16:00:00.000Z","value":-0.0788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-08T16:00:00.000Z","value":-0.0893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-07T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-06T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-02T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-04-01T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-31T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-30T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-27T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-26T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-25T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-24T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-23T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-20T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-19T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-18T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-17T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-16T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-13T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-12T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-11T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-10T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-09T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-06T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-05T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-04T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-03T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-03-02T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-27T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-26T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-25T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-24T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-23T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-20T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-19T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-18T16:00:00.000Z","value":-0.0524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-17T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-16T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-13T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-12T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-11T16:00:00.000Z","value":-0.0737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-10T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-09T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-06T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-05T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-02-04T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-26T16:00:00.000Z","value":-0.1241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-23T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-22T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-21T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-20T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-19T16:00:00.000Z","value":-0.1175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-16T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-15T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-14T16:00:00.000Z","value":-0.1392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-13T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-12T16:00:00.000Z","value":-0.152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2025-01-09T16:00:00.000Z","value":-0.1506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2025-01-08T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-01-07T16:00:00.000Z","value":-0.146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2025-01-06T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2025-01-05T16:00:00.000Z","value":-0.1375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-01-02T16:00:00.000Z","value":-0.133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2025-01-01T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2024-12-30T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-29T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-26T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-25T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-24T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-23T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-22T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-19T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-18T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-17T16:00:00.000Z","value":-0.0978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-16T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-15T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-12T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-11T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-10T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-09T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-08T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-05T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-04T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-03T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-02T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-01T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-28T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-27T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-26T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-25T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-24T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-11-21T16:00:00.000Z","value":-0.1116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-11-20T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-19T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-18T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-17T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-14T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-13T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-12T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-11T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-10T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-07T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-06T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-05T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-04T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-11-03T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-31T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-30T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-29T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-28T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-27T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-24T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-23T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-22T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-21T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-20T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-17T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-16T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1089},{"date":"2024-10-15T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-10-14T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2024-10-13T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-10T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-10-09T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-08T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-25T16:00:00.000Z","value":-0.0877,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-24T16:00:00.000Z","value":-0.1374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-23T16:00:00.000Z","value":-0.1444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-22T16:00:00.000Z","value":-0.1824,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-19T16:00:00.000Z","value":-0.1839,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-18T16:00:00.000Z","value":-0.1836,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-17T16:00:00.000Z","value":-0.1975,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-12T16:00:00.000Z","value":-0.1994,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2024-09-11T16:00:00.000Z","value":-0.1926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1926},{"date":"2024-09-10T16:00:00.000Z","value":-0.1885,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2024-09-09T16:00:00.000Z","value":-0.1915,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2024-09-08T16:00:00.000Z","value":-0.1866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2024-09-05T16:00:00.000Z","value":-0.1764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-09-04T16:00:00.000Z","value":-0.1689,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-09-03T16:00:00.000Z","value":-0.1713,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2024-09-02T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-09-01T16:00:00.000Z","value":-0.1693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-08-29T16:00:00.000Z","value":-0.1508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-08-28T16:00:00.000Z","value":-0.1635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-08-27T16:00:00.000Z","value":-0.1701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-08-26T16:00:00.000Z","value":-0.1612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1612},{"date":"2024-08-25T16:00:00.000Z","value":-0.1556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-22T16:00:00.000Z","value":-0.156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-21T16:00:00.000Z","value":-0.156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2024-08-20T16:00:00.000Z","value":-0.1536,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1536},{"date":"2024-08-19T16:00:00.000Z","value":-0.1496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1496},{"date":"2024-08-18T16:00:00.000Z","value":-0.1413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-15T16:00:00.000Z","value":-0.1415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-14T16:00:00.000Z","value":-0.1407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-13T16:00:00.000Z","value":-0.1431,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2024-08-12T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-08-11T16:00:00.000Z","value":-0.1363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-08-08T16:00:00.000Z","value":-0.136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-08-07T16:00:00.000Z","value":-0.1342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-08-06T16:00:00.000Z","value":-0.137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-08-05T16:00:00.000Z","value":-0.1391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-08-04T16:00:00.000Z","value":-0.1392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-08-01T16:00:00.000Z","value":-0.1347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-07-31T16:00:00.000Z","value":-0.1283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-07-30T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-07-29T16:00:00.000Z","value":-0.141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.141},{"date":"2024-07-28T16:00:00.000Z","value":-0.1346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2024-07-25T16:00:00.000Z","value":-0.128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-07-24T16:00:00.000Z","value":-0.1338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-07-23T16:00:00.000Z","value":-0.126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-07-22T16:00:00.000Z","value":-0.119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2024-07-21T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-18T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-17T16:00:00.000Z","value":-0.086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-16T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-15T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-14T16:00:00.000Z","value":-0.0945,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-11T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-10T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-09T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.1139},{"date":"2024-07-08T16:00:00.000Z","value":-0.1054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-07-07T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-07-04T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-07-03T16:00:00.000Z","value":-0.098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-07-02T16:00:00.000Z","value":-0.0943,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-07-01T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-06-30T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-06-29T16:00:00.000Z","value":-0.099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-06-27T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-06-26T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2024-06-25T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-06-24T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2024-06-23T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0896},{"date":"2024-06-20T16:00:00.000Z","value":-0.0861,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2024-06-19T16:00:00.000Z","value":-0.0793,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-06-18T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-17T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-06-16T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-13T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-12T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-06-11T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2024-06-10T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-06-06T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-05T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-04T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-03T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-06-02T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-05-30T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2024-05-29T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-05-28T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-27T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-26T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-05-23T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2024-05-22T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-05-21T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-20T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-05-14T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-05-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-05-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-05-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-05-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-05-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-05-06T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-05-05T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-29T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-28T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-25T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-24T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-23T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-22T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-21T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-18T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-17T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-16T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-15T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-14T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-11T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-10T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-09T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-08T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-07T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-02T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-04-01T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-31T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-28T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-27T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-26T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-25T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-24T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-21T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-20T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-19T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-18T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-17T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-14T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-13T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-12T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-11T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-10T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-07T16:00:00.000Z","value":-0.1044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-06T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-05T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-04T16:00:00.000Z","value":-0.1146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-03-03T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-29T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-28T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-27T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-26T16:00:00.000Z","value":-0.1287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-25T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-22T16:00:00.000Z","value":-0.1236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-21T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-20T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-19T16:00:00.000Z","value":-0.1482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-18T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-07T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-06T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-05T16:00:00.000Z","value":-0.1765,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-04T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-02-01T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-31T16:00:00.000Z","value":-0.2022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2024-01-30T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2013},{"date":"2024-01-29T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-28T16:00:00.000Z","value":-0.1791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-25T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-24T16:00:00.000Z","value":-0.167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-23T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-22T16:00:00.000Z","value":-0.1939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-21T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2012},{"date":"2024-01-18T16:00:00.000Z","value":-0.1818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2024-01-17T16:00:00.000Z","value":-0.1774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2024-01-16T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1855},{"date":"2024-01-15T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-01-14T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-01-11T16:00:00.000Z","value":-0.1568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-01-10T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-01-09T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-01-08T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-01-07T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1618},{"date":"2024-01-04T16:00:00.000Z","value":-0.1476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-01-03T16:00:00.000Z","value":-0.1417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-01-02T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2024-01-01T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-30T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-28T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-27T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-26T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-25T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-24T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-21T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-20T16:00:00.000Z","value":-0.1539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-19T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2023-12-18T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-17T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-12-14T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2023-12-13T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2023-12-12T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-12-11T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-12-10T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-12-07T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-12-06T16:00:00.000Z","value":-0.1336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-05T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-04T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2023-12-03T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-30T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-29T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-28T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-27T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-26T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-23T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-22T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-21T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-20T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-19T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-16T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-15T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-14T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-13T16:00:00.000Z","value":-0.098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-12T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-09T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-08T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-07T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-06T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-05T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-02T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-11-01T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-31T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-30T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-29T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-26T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-25T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-24T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-23T16:00:00.000Z","value":-0.125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-22T16:00:00.000Z","value":-0.1281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2023-10-19T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-10-18T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-10-17T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2023-10-16T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-10-15T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-10-12T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-11T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-10T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-09T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-10-08T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-09-27T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-26T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-25T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-24T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-21T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-20T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-19T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-18T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-17T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-14T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-13T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-12T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-11T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-10T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-07T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-06T16:00:00.000Z","value":-0.047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-05T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-04T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-09-03T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-31T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-30T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-29T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-28T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-27T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-24T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-23T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-22T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2023-08-21T16:00:00.000Z","value":-0.0575,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-20T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-17T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2023-08-16T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-08-15T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-08-14T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-13T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-08-10T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-08-09T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-08T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-07T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-06T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-02T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-01T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.002,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-25T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7032625120010,"date":"2026-04-29T16:00:00.000Z","netValue":2.347912936325957},{"date":"2026-04-28T16:00:00.000Z","stockId":7032625120010,"netValue":2.3433469837310437},{"date":"2026-04-27T16:00:00.000Z","stockId":7032625120010,"netValue":2.3129290657199677},{"date":"2026-04-26T16:00:00.000Z","stockId":7032625120010,"netValue":2.303108946663916},{"stockId":7032625120010,"date":"2026-04-23T16:00:00.000Z","netValue":2.304061238576206},{"stockId":7032625120010,"date":"2026-04-22T16:00:00.000Z","netValue":2.322128873941382},{"date":"2026-04-21T16:00:00.000Z","stockId":7032625120010,"netValue":2.315235740287074},{"date":"2026-04-20T16:00:00.000Z","stockId":7032625120010,"netValue":2.2945540058939633},{"stockId":7032625120010,"date":"2026-04-19T16:00:00.000Z","netValue":2.281621104147389},{"date":"2026-04-16T16:00:00.000Z","stockId":7032625120010,"netValue":2.264201238601292},{"stockId":7032625120010,"date":"2026-04-15T16:00:00.000Z","netValue":2.2722195843699238},{"stockId":7032625120010,"date":"2026-04-14T16:00:00.000Z","netValue":2.25040927188362},{"date":"2026-04-13T16:00:00.000Z","stockId":7032625120010,"netValue":2.252900398136514},{"stockId":7032625120010,"date":"2026-04-12T16:00:00.000Z","netValue":2.2456153245529444},{"stockId":7032625120010,"date":"2026-04-09T16:00:00.000Z","netValue":2.246461120096511},{"stockId":7032625120010,"date":"2026-04-08T16:00:00.000Z","netValue":2.2337619364335035},{"stockId":7032625120010,"date":"2026-04-07T16:00:00.000Z","netValue":2.237284670005611},{"stockId":7032625120010,"date":"2026-04-06T16:00:00.000Z","netValue":2.208381355132702},{"stockId":7032625120010,"date":"2026-04-02T16:00:00.000Z","netValue":2.2044906999346727},{"date":"2026-04-01T16:00:00.000Z","stockId":7032625120010,"netValue":2.224404084682496},{"stockId":7032625120010,"date":"2026-03-31T16:00:00.000Z","netValue":2.228405718250383},{"stockId":7032625120010,"date":"2026-03-30T16:00:00.000Z","netValue":2.202935700656141},{"stockId":7032625120010,"date":"2026-03-29T16:00:00.000Z","netValue":2.217845401328802},{"date":"2026-03-26T16:00:00.000Z","stockId":7032625120010,"netValue":2.204684197782618},{"date":"2026-03-25T16:00:00.000Z","stockId":7032625120010,"netValue":2.18794070463425},{"stockId":7032625120010,"date":"2026-03-24T16:00:00.000Z","netValue":2.2033857883920707},{"date":"2026-03-23T16:00:00.000Z","stockId":7032625120010,"netValue":2.1883007886410706},{"date":"2026-03-22T16:00:00.000Z","stockId":7032625120010,"netValue":2.164488563494502},{"date":"2026-03-19T16:00:00.000Z","stockId":7032625120010,"netValue":2.2281392514239746},{"date":"2026-03-18T16:00:00.000Z","stockId":7032625120010,"netValue":2.242870731839627},{"date":"2026-03-17T16:00:00.000Z","stockId":7032625120010,"netValue":2.2715644355899482},{"date":"2026-03-16T16:00:00.000Z","stockId":7032625120010,"netValue":2.274314192817541},{"date":"2026-03-15T16:00:00.000Z","stockId":7032625120010,"netValue":2.2813948410734906},{"stockId":7032625120010,"date":"2026-03-12T16:00:00.000Z","netValue":2.291744878186849},{"stockId":7032625120010,"date":"2026-03-11T16:00:00.000Z","netValue":2.289640144044646},{"date":"2026-03-10T16:00:00.000Z","stockId":7032625120010,"netValue":2.291163552075746},{"stockId":7032625120010,"date":"2026-03-09T16:00:00.000Z","netValue":2.2854797337877226},{"stockId":7032625120010,"date":"2026-03-08T16:00:00.000Z","netValue":2.2753360431514653},{"date":"2026-03-05T16:00:00.000Z","stockId":7032625120010,"netValue":2.299144506201142},{"date":"2026-03-04T16:00:00.000Z","stockId":7032625120010,"netValue":2.280121191009225},{"stockId":7032625120010,"date":"2026-03-03T16:00:00.000Z","netValue":2.2733380677735857},{"date":"2026-03-02T16:00:00.000Z","stockId":7032625120010,"netValue":2.30665224870351},{"date":"2026-03-01T16:00:00.000Z","stockId":7032625120010,"netValue":2.322030980112226},{"stockId":7032625120010,"date":"2026-02-26T16:00:00.000Z","netValue":2.280635833991785},{"stockId":7032625120010,"date":"2026-02-25T16:00:00.000Z","netValue":2.2637191491411386},{"stockId":7032625120010,"date":"2026-02-24T16:00:00.000Z","netValue":2.2790294857775115},{"date":"2026-02-23T16:00:00.000Z","stockId":7032625120010,"netValue":2.263477935968687},{"stockId":7032625120010,"date":"2026-02-12T16:00:00.000Z","netValue":2.2658036106412434},{"stockId":7032625120010,"date":"2026-02-11T16:00:00.000Z","netValue":2.302728094599514},{"stockId":7032625120010,"date":"2026-02-10T16:00:00.000Z","netValue":2.30543120652172},{"date":"2026-02-09T16:00:00.000Z","stockId":7032625120010,"netValue":2.289279853021817},{"date":"2026-02-08T16:00:00.000Z","stockId":7032625120010,"netValue":2.2936696745183114},{"stockId":7032625120010,"date":"2026-02-05T16:00:00.000Z","netValue":2.2741820939908894},{"stockId":7032625120010,"date":"2026-02-04T16:00:00.000Z","netValue":2.288399290534647},{"date":"2026-02-03T16:00:00.000Z","stockId":7032625120010,"netValue":2.2913736827757356},{"stockId":7032625120010,"date":"2026-02-02T16:00:00.000Z","netValue":2.2795039504739307},{"date":"2026-02-01T16:00:00.000Z","stockId":7032625120010,"netValue":2.2638566254877324},{"stockId":7032625120010,"date":"2026-01-29T16:00:00.000Z","netValue":2.3057188617321684},{"stockId":7032625120010,"date":"2026-01-28T16:00:00.000Z","netValue":2.3539761218133073},{"stockId":7032625120010,"date":"2026-01-27T16:00:00.000Z","netValue":2.304389264473317},{"date":"2026-01-26T16:00:00.000Z","stockId":7032625120010,"netValue":2.283585163213658},{"date":"2026-01-25T16:00:00.000Z","stockId":7032625120010,"netValue":2.2883966118068417},{"stockId":7032625120010,"date":"2026-01-22T16:00:00.000Z","netValue":2.2850500315760773},{"stockId":7032625120010,"date":"2026-01-21T16:00:00.000Z","netValue":2.27701860994012},{"stockId":7032625120010,"date":"2026-01-20T16:00:00.000Z","netValue":2.275422132776167},{"stockId":7032625120010,"date":"2026-01-19T16:00:00.000Z","netValue":2.2702771649089644},{"stockId":7032625120010,"date":"2026-01-18T16:00:00.000Z","netValue":2.280180458563376},{"stockId":7032625120010,"date":"2026-01-15T16:00:00.000Z","netValue":2.288166145681157},{"stockId":7032625120010,"date":"2026-01-14T16:00:00.000Z","netValue":2.3028355701221157},{"stockId":7032625120010,"date":"2026-01-13T16:00:00.000Z","netValue":2.3105562126664805},{"date":"2026-01-12T16:00:00.000Z","stockId":7032625120010,"netValue":2.312540219231307},{"date":"2026-01-11T16:00:00.000Z","stockId":7032625120010,"netValue":2.3140933791813105},{"stockId":7032625120010,"date":"2026-01-08T16:00:00.000Z","netValue":2.2958499515685227},{"date":"2026-01-07T16:00:00.000Z","stockId":7032625120010,"netValue":2.2746729765841947},{"date":"2026-01-06T16:00:00.000Z","stockId":7032625120010,"netValue":2.286968554350299},{"date":"2026-01-05T16:00:00.000Z","stockId":7032625120010,"netValue":2.2909430169614624},{"date":"2026-01-04T16:00:00.000Z","stockId":7032625120010,"netValue":2.259664319959381},{"date":"2025-12-30T16:00:00.000Z","stockId":7032625120010,"netValue":2.1965375495228177},{"date":"2025-12-29T16:00:00.000Z","stockId":7032625120010,"netValue":2.210429299200341},{"date":"2025-12-28T16:00:00.000Z","stockId":7032625120010,"netValue":2.206700810637842},{"date":"2025-12-25T16:00:00.000Z","stockId":7032625120010,"netValue":2.223186867708035},{"date":"2025-12-24T16:00:00.000Z","stockId":7032625120010,"netValue":2.218487277159625},{"date":"2025-12-23T16:00:00.000Z","stockId":7032625120010,"netValue":2.2134249624212465},{"date":"2025-12-22T16:00:00.000Z","stockId":7032625120010,"netValue":2.217637866890703},{"date":"2025-12-21T16:00:00.000Z","stockId":7032625120010,"netValue":2.2243528942903534},{"date":"2025-12-18T16:00:00.000Z","stockId":7032625120010,"netValue":2.2122106191027133},{"date":"2025-12-17T16:00:00.000Z","stockId":7032625120010,"netValue":2.193724315244691},{"date":"2025-12-16T16:00:00.000Z","stockId":7032625120010,"netValue":2.2116577600839498},{"date":"2025-12-15T16:00:00.000Z","stockId":7032625120010,"netValue":2.1883793194377676},{"date":"2025-12-14T16:00:00.000Z","stockId":7032625120010,"netValue":2.214204341380534},{"date":"2025-12-11T16:00:00.000Z","stockId":7032625120010,"netValue":2.2374243110905248},{"date":"2025-12-10T16:00:00.000Z","stockId":7032625120010,"netValue":2.2121065999726635},{"date":"2025-12-09T16:00:00.000Z","stockId":7032625120010,"netValue":2.2123996429097166},{"date":"2025-12-08T16:00:00.000Z","stockId":7032625120010,"netValue":2.202045657595583},{"date":"2025-12-07T16:00:00.000Z","stockId":7032625120010,"netValue":2.2373616206258737},{"date":"2025-12-04T16:00:00.000Z","stockId":7032625120010,"netValue":2.246734642358911},{"date":"2025-12-03T16:00:00.000Z","stockId":7032625120010,"netValue":2.224353646768993},{"date":"2025-12-02T16:00:00.000Z","stockId":7032625120010,"netValue":2.210813209998824},{"date":"2025-12-01T16:00:00.000Z","stockId":7032625120010,"netValue":2.229679662300678},{"date":"2025-11-30T16:00:00.000Z","stockId":7032625120010,"netValue":2.239231021733338},{"date":"2025-11-27T16:00:00.000Z","stockId":7032625120010,"netValue":2.223351088051282},{"date":"2025-11-26T16:00:00.000Z","stockId":7032625120010,"netValue":2.217919004932388},{"date":"2025-11-25T16:00:00.000Z","stockId":7032625120010,"netValue":2.2167041931503615},{"date":"2025-11-24T16:00:00.000Z","stockId":7032625120010,"netValue":2.212228458568875},{"date":"2025-11-23T16:00:00.000Z","stockId":7032625120010,"netValue":2.19337002329211},{"date":"2025-11-20T16:00:00.000Z","stockId":7032625120010,"netValue":2.173417627984172},{"date":"2025-11-19T16:00:00.000Z","stockId":7032625120010,"netValue":2.217506335714595},{"date":"2025-11-18T16:00:00.000Z","stockId":7032625120010,"netValue":2.2286289285864562},{"date":"2025-11-17T16:00:00.000Z","stockId":7032625120010,"netValue":2.226919229781147},{"date":"2025-11-16T16:00:00.000Z","stockId":7032625120010,"netValue":2.258622757430517},{"date":"2025-11-13T16:00:00.000Z","stockId":7032625120010,"netValue":2.2919728178944205},{"date":"2025-11-12T16:00:00.000Z","stockId":7032625120010,"netValue":2.3341253086360663},{"date":"2025-11-11T16:00:00.000Z","stockId":7032625120010,"netValue":2.2829722179451757},{"date":"2025-11-10T16:00:00.000Z","stockId":7032625120010,"netValue":2.2727913628618994},{"date":"2025-11-09T16:00:00.000Z","stockId":7032625120010,"netValue":2.2730479852281515},{"date":"2025-11-06T16:00:00.000Z","stockId":7032625120010,"netValue":2.250105050513233},{"date":"2025-11-05T16:00:00.000Z","stockId":7032625120010,"netValue":2.2607931881955445},{"date":"2025-11-04T16:00:00.000Z","stockId":7032625120010,"netValue":2.2362145997787204},{"date":"2025-11-03T16:00:00.000Z","stockId":7032625120010,"netValue":2.2308825230211604},{"date":"2025-11-02T16:00:00.000Z","stockId":7032625120010,"netValue":2.2719945933808128},{"date":"2025-10-30T16:00:00.000Z","stockId":7032625120010,"netValue":2.259279872231228},{"date":"2025-10-29T16:00:00.000Z","stockId":7032625120010,"netValue":2.2650585413553417},{"date":"2025-10-28T16:00:00.000Z","stockId":7032625120010,"netValue":2.2746856393783874},{"date":"2025-10-27T16:00:00.000Z","stockId":7032625120010,"netValue":2.2608121853990926},{"date":"2025-10-26T16:00:00.000Z","stockId":7032625120010,"netValue":2.2923286572401835},{"date":"2025-10-23T16:00:00.000Z","stockId":7032625120010,"netValue":2.2772390642212783},{"date":"2025-10-22T16:00:00.000Z","stockId":7032625120010,"netValue":2.2665799879168183},{"date":"2025-10-21T16:00:00.000Z","stockId":7032625120010,"netValue":2.2579898202020274},{"date":"2025-10-20T16:00:00.000Z","stockId":7032625120010,"netValue":2.265160570562826},{"date":"2025-10-19T16:00:00.000Z","stockId":7032625120010,"netValue":2.2538206244125885},{"date":"2025-10-16T16:00:00.000Z","stockId":7032625120010,"netValue":2.2423725905404317},{"date":"2025-10-15T16:00:00.000Z","stockId":7032625120010,"netValue":2.2971940873566004},{"date":"2025-10-14T16:00:00.000Z","stockId":7032625120010,"netValue":2.2934736904472075},{"date":"2025-10-13T16:00:00.000Z","stockId":7032625120010,"netValue":2.2584730644237587},{"date":"2025-10-12T16:00:00.000Z","stockId":7032625120010,"netValue":2.2947402597056223},{"date":"2025-10-09T16:00:00.000Z","stockId":7032625120010,"netValue":2.3193070416245027},{"date":"2025-10-08T16:00:00.000Z","stockId":7032625120010,"netValue":2.3748962229944026},{"date":"2025-09-29T16:00:00.000Z","stockId":7032625120010,"netValue":2.3513255434056024},{"date":"2025-09-28T16:00:00.000Z","stockId":7032625120010,"netValue":2.328943563349639},{"date":"2025-09-25T16:00:00.000Z","stockId":7032625120010,"netValue":2.290355505170397},{"date":"2025-09-24T16:00:00.000Z","stockId":7032625120010,"netValue":2.3318574818979796},{"date":"2025-09-23T16:00:00.000Z","stockId":7032625120010,"netValue":2.3022267055573113},{"date":"2025-09-22T16:00:00.000Z","stockId":7032625120010,"netValue":2.277169003125961},{"date":"2025-09-21T16:00:00.000Z","stockId":7032625120010,"netValue":2.2822755500220557},{"date":"2025-09-18T16:00:00.000Z","stockId":7032625120010,"netValue":2.267651772248916},{"date":"2025-09-17T16:00:00.000Z","stockId":7032625120010,"netValue":2.26449179283448},{"date":"2025-09-16T16:00:00.000Z","stockId":7032625120010,"netValue":2.2954819016409416},{"date":"2025-09-15T16:00:00.000Z","stockId":7032625120010,"netValue":2.2734346787107738},{"date":"2025-09-14T16:00:00.000Z","stockId":7032625120010,"netValue":2.2828135667129446},{"date":"2025-09-11T16:00:00.000Z","stockId":7032625120010,"netValue":2.263961448230934},{"date":"2025-09-10T16:00:00.000Z","stockId":7032625120010,"netValue":2.251129684157839},{"date":"2025-09-09T16:00:00.000Z","stockId":7032625120010,"netValue":2.235853800530213},{"date":"2025-09-08T16:00:00.000Z","stockId":7032625120010,"netValue":2.2410992385306967},{"date":"2025-09-07T16:00:00.000Z","stockId":7032625120010,"netValue":2.2347012300247098},{"date":"2025-09-04T16:00:00.000Z","stockId":7032625120010,"netValue":2.2214114226843167},{"date":"2025-09-03T16:00:00.000Z","stockId":7032625120010,"netValue":2.155983824506359},{"date":"2025-09-02T16:00:00.000Z","stockId":7032625120010,"netValue":2.210862859496481},{"date":"2025-09-01T16:00:00.000Z","stockId":7032625120010,"netValue":2.2080375175532505},{"date":"2025-08-31T16:00:00.000Z","stockId":7032625120010,"netValue":2.2162848124191323},{"date":"2025-08-28T16:00:00.000Z","stockId":7032625120010,"netValue":2.1803878580562213},{"date":"2025-08-27T16:00:00.000Z","stockId":7032625120010,"netValue":2.1325272170225276},{"date":"2025-08-26T16:00:00.000Z","stockId":7032625120010,"netValue":2.1110785413311786},{"date":"2025-08-25T16:00:00.000Z","stockId":7032625120010,"netValue":2.14781288327709},{"date":"2025-08-24T16:00:00.000Z","stockId":7032625120010,"netValue":2.150846439746294},{"date":"2025-08-21T16:00:00.000Z","stockId":7032625120010,"netValue":2.1048288902755794},{"date":"2025-08-20T16:00:00.000Z","stockId":7032625120010,"netValue":2.0750186976522795},{"date":"2025-08-19T16:00:00.000Z","stockId":7032625120010,"netValue":2.07418854659777},{"date":"2025-08-18T16:00:00.000Z","stockId":7032625120010,"netValue":2.0573010267804},{"date":"2025-08-17T16:00:00.000Z","stockId":7032625120010,"netValue":2.07431099344638},{"date":"2025-08-14T16:00:00.000Z","stockId":7032625120010,"netValue":2.0584762373446717},{"date":"2025-08-13T16:00:00.000Z","stockId":7032625120010,"netValue":2.036538586250885},{"date":"2025-08-12T16:00:00.000Z","stockId":7032625120010,"netValue":2.0405118699898166},{"date":"2025-08-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.9981440119399205},{"date":"2025-08-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.9981971342283873},{"date":"2025-08-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.9894660787974185},{"date":"2025-08-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.9934433213430882},{"date":"2025-08-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.9945433405189221},{"date":"2025-08-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.9858743363277747},{"date":"2025-08-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.9702153996659113},{"date":"2025-07-31T16:00:00.000Z","stockId":7032625120010,"netValue":1.949011373731389},{"date":"2025-07-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.9617333244754565},{"date":"2025-07-29T16:00:00.000Z","stockId":7032625120010,"netValue":2.0013270610179568},{"date":"2025-07-28T16:00:00.000Z","stockId":7032625120010,"netValue":2.0110821224584363},{"date":"2025-07-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.990925701300591},{"date":"2025-07-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.9788095016928666},{"date":"2025-07-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.996651065638802},{"date":"2025-07-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.983220617079637},{"date":"2025-07-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.9692339585809484},{"date":"2025-07-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.9442823914947058},{"date":"2025-07-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.916945029791757},{"date":"2025-07-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.8941145987578962},{"date":"2025-07-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.8816947425167017},{"date":"2025-07-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.8927257256913992},{"date":"2025-07-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.8704889973760201},{"date":"2025-07-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.8584730414840767},{"date":"2025-07-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.8491729536054038},{"date":"2025-07-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.8532017343488851},{"date":"2025-07-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.8564290797365468},{"date":"2025-07-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.8367552972244958},{"date":"2025-07-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.8498577090950594},{"date":"2025-07-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.8459830722248027},{"date":"2025-07-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.8294386093764694},{"date":"2025-06-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.8350949733820396},{"date":"2025-06-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.8245511400626988},{"date":"2025-06-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.8168284377534654},{"date":"2025-06-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.8153093692096125},{"date":"2025-06-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.817803509867761},{"date":"2025-06-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.7977694454166817},{"date":"2025-06-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.7814522796493586},{"date":"2025-06-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.777008431937281},{"date":"2025-06-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.7706770676906685},{"date":"2025-06-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.794086282881902},{"date":"2025-06-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.7944452565275038},{"date":"2025-06-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.8035270219881747},{"date":"2025-06-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.7991141270948219},{"date":"2025-06-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.8121512592581381},{"date":"2025-06-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.8107813616407653},{"date":"2025-06-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.7972041185667922},{"date":"2025-06-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.8016176885202873},{"date":"2025-06-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.7991389053596565},{"date":"2025-06-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.80216559868307},{"date":"2025-06-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.8084702038490468},{"date":"2025-06-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.793675255131871},{"date":"2025-05-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.7751598066253247},{"date":"2025-05-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.7867925290993685},{"date":"2025-05-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.7786152249577911},{"date":"2025-05-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.776153716962227},{"date":"2025-05-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.7778725988769932},{"date":"2025-05-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.7953966543738864},{"date":"2025-05-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.8026050537756357},{"date":"2025-05-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.810683918963149},{"date":"2025-05-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.7925855998895843},{"date":"2025-05-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.7687565069082358},{"date":"2025-05-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.76861406694099},{"date":"2025-05-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.7769991040603237},{"date":"2025-05-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.7893558433120706},{"date":"2025-05-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.761040025949111},{"date":"2025-05-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.7699547959845743},{"date":"2025-05-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.747414124580773},{"date":"2025-05-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.7503247188910251},{"date":"2025-05-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.740751188715432},{"date":"2025-05-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.7412693538766932},{"date":"2025-04-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.7194464036345032},{"date":"2025-04-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.7175777080373023},{"date":"2025-04-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.7151424022410002},{"date":"2025-04-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.7144100814533194},{"date":"2025-04-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.7149641290303748},{"date":"2025-04-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.7136010827527635},{"date":"2025-04-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.7092065800438545},{"date":"2025-04-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.6959367049897953},{"date":"2025-04-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.6926569837206473},{"date":"2025-04-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.6960621931610134},{"date":"2025-04-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.6859993097319863},{"date":"2025-04-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.6933720269744343},{"date":"2025-04-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.6944052029538061},{"date":"2025-04-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.6854195797324358},{"date":"2025-04-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.6744993151240153},{"date":"2025-04-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.6554909471100152},{"date":"2025-04-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.6384163130973655},{"date":"2025-04-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.619744563986806},{"date":"2025-04-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.7194905798193036},{"date":"2025-04-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.7286763847279663},{"date":"2025-03-31T16:00:00.000Z","stockId":7032625120010,"netValue":1.7370273776549903},{"date":"2025-03-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.7348965431361547},{"date":"2025-03-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.7463258189254702},{"date":"2025-03-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.7547102765692666},{"date":"2025-03-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.7537883998331512},{"date":"2025-03-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.7551802527570755},{"date":"2025-03-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.7639499079585892},{"date":"2025-03-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.7528289136591684},{"date":"2025-03-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.7814778568114245},{"date":"2025-03-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.793450791481932},{"date":"2025-03-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.792530082193402},{"date":"2025-03-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.7773073387214087},{"date":"2025-03-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.778318787319195},{"date":"2025-03-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.7326350683982135},{"date":"2025-03-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.7403839367576546},{"date":"2025-03-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.7499810936226134},{"date":"2025-03-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.743418127355675},{"date":"2025-03-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.7567993075220176},{"date":"2025-03-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.7572578311852842},{"date":"2025-03-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.711760916771099},{"date":"2025-03-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.6953540001238165},{"date":"2025-03-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.6970241595168485},{"date":"2025-02-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.6974268032683613},{"date":"2025-02-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.7493675342477388},{"date":"2025-02-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.7546302129681155},{"date":"2025-02-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.729372063245805},{"date":"2025-02-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.7476151106212185},{"date":"2025-02-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.7592044689127455},{"date":"2025-02-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.7206174971613049},{"date":"2025-02-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.7226224751727564},{"date":"2025-02-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.7031710452268118},{"date":"2025-02-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.7068144727319037},{"date":"2025-02-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.7070709323788107},{"date":"2025-02-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.6724215871636114},{"date":"2025-02-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.6837856315411168},{"date":"2025-02-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.6535286912001204},{"date":"2025-02-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.669998080595592},{"date":"2025-02-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.6617636767224666},{"date":"2025-02-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.6330201473746366},{"date":"2025-02-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.5962733090837786},{"date":"2025-01-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.592201234826082},{"date":"2025-01-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.6059108131712656},{"date":"2025-01-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.5812417961671525},{"date":"2025-01-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.591810922667106},{"date":"2025-01-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.6086146293111634},{"date":"2025-01-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.6041208524454538},{"date":"2025-01-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.5800052338677406},{"date":"2025-01-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.5707156594075982},{"date":"2025-01-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.5647191714314461},{"date":"2025-01-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.5829657249531026},{"date":"2025-01-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.5414923916031738},{"date":"2025-01-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.5440740600240623},{"date":"2025-01-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.5559271102356242},{"date":"2025-01-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.5523274473204407},{"date":"2025-01-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.567402963303608},{"date":"2025-01-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.5679283271336337},{"date":"2025-01-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.5759613150266283},{"date":"2025-01-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.5848794784725295},{"date":"2024-12-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.616631473233681},{"date":"2024-12-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.6340805414612838},{"date":"2024-12-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.633377353320535},{"date":"2024-12-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.633266390245149},{"date":"2024-12-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.6354110083129665},{"date":"2024-12-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.6432604710230643},{"date":"2024-12-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.6298758568325629},{"date":"2024-12-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.6361332926524708},{"date":"2024-12-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.6434570977050151},{"date":"2024-12-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.6400402514974632},{"date":"2024-12-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.6377878201295504},{"date":"2024-12-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.6370629846931628},{"date":"2024-12-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.6587668451125877},{"date":"2024-12-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.698756892941403},{"date":"2024-12-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.6809729940925178},{"date":"2024-12-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.6770899287891678},{"date":"2024-12-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.671518501766684},{"date":"2024-12-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.6589435573236602},{"date":"2024-12-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.6342256521599627},{"date":"2024-12-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.6421345644551664},{"date":"2024-12-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.655643657867845},{"date":"2024-12-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.6542348513096732},{"date":"2024-11-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.6422185062603225},{"date":"2024-11-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.6199672421141993},{"date":"2024-11-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.6361437773511887},{"date":"2024-11-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.606319749708168},{"date":"2024-11-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.60684114549078},{"date":"2024-11-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.6148303363946055},{"date":"2024-11-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.658721128774996},{"date":"2024-11-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.66153905776557},{"date":"2024-11-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.6549155959293635},{"date":"2024-11-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.6428581890183966},{"date":"2024-11-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.6520157628092735},{"date":"2024-11-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.674410407322307},{"date":"2024-11-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.7120664245045727},{"date":"2024-11-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.70375471074609},{"date":"2024-11-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.724350030464604},{"date":"2024-11-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.7279120008871782},{"date":"2024-11-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.7529723543997626},{"date":"2024-11-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.7008741934184712},{"date":"2024-11-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.711851725973363},{"date":"2024-11-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.6738079367056535},{"date":"2024-10-31T16:00:00.000Z","stockId":7032625120010,"netValue":1.6615278951686503},{"date":"2024-10-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.6508224951011385},{"date":"2024-10-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.663422530442619},{"date":"2024-10-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.6788934362388337},{"date":"2024-10-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.703825342481828},{"date":"2024-10-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.6889511297032893},{"date":"2024-10-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.6736479866971763},{"date":"2024-10-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.6968449991043144},{"date":"2024-10-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.6884417233200804},{"date":"2024-10-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.6777128553820146},{"date":"2024-10-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.675296115850169},{"date":"2024-10-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.6198038570332647},{"date":"2024-10-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.6612498642620834},{"date":"2024-10-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.659399734452549},{"date":"2024-10-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.713367939714252},{"date":"2024-10-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.6913118852995503},{"date":"2024-10-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.725988722701771},{"date":"2024-10-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.6977034800767696},{"date":"2024-10-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.8177855757154275},{"date":"2024-09-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.7690637446989097},{"date":"2024-09-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.6565127373929365},{"date":"2024-09-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.5594847305686337},{"date":"2024-09-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.4745195624247074},{"date":"2024-09-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.462513709989361},{"date":"2024-09-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.3975389176644168},{"date":"2024-09-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.3949931947001848},{"date":"2024-09-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.3954616036365366},{"date":"2024-09-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.3718062262265724},{"date":"2024-09-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.368459598210483},{"date":"2024-09-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.3800699707221118},{"date":"2024-09-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.3870908868138296},{"date":"2024-09-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.3819580969255434},{"date":"2024-09-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.3903541104355157},{"date":"2024-09-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.4077832461950561},{"date":"2024-09-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.4205410105198013},{"date":"2024-09-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.4165503073187313},{"date":"2024-09-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.4295161198871522},{"date":"2024-09-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.4199668181534033},{"date":"2024-08-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.4515014994118127},{"date":"2024-08-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.4298444723839747},{"date":"2024-08-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.4185452773069023},{"date":"2024-08-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.433858743517809},{"date":"2024-08-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.4433217569230385},{"date":"2024-08-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.4426811295670285},{"date":"2024-08-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.4425976914551182},{"date":"2024-08-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.4467949535203455},{"date":"2024-08-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.453534524438342},{"date":"2024-08-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.4677255613234943},{"date":"2024-08-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.4674091124805457},{"date":"2024-08-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.4688073150892325},{"date":"2024-08-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.4647945670524245},{"date":"2024-08-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.4798813205778703},{"date":"2024-08-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.476348321236434},{"date":"2024-08-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.4768860490965139},{"date":"2024-08-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.4798521807543183},{"date":"2024-08-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.4751524664382059},{"date":"2024-08-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.4716008363724922},{"date":"2024-08-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.4714627994898275},{"date":"2024-08-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.4791562959077789},{"date":"2024-07-31T16:00:00.000Z","stockId":7032625120010,"netValue":1.4899689477840616},{"date":"2024-07-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.5075101650192262},{"date":"2024-07-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.4683568073699362},{"date":"2024-07-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.4792447757331302},{"date":"2024-07-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.4905612744148957},{"date":"2024-07-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.480584965459601},{"date":"2024-07-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.493949972545598},{"date":"2024-07-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.5058918482530528},{"date":"2024-07-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.5468081580791542},{"date":"2024-07-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.5569259180285764},{"date":"2024-07-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.5623181705147808},{"date":"2024-07-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.548950613694572},{"date":"2024-07-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.548138172906252},{"date":"2024-07-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.5477930806995905},{"date":"2024-07-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.5536391264741256},{"date":"2024-07-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.5430800070675943},{"date":"2024-07-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.5146699823708594},{"date":"2024-07-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.5291883113981402},{"date":"2024-07-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.5185596096554208},{"date":"2024-07-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.5413151975938528},{"date":"2024-07-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.5418569787412535},{"date":"2024-07-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.548141324716674},{"date":"2024-07-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.542993861571917},{"date":"2024-06-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.5454613726019168},{"date":"2024-06-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.5401001919330763},{"date":"2024-06-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.5402402858684756},{"date":"2024-06-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.5411156336249872},{"date":"2024-06-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.55999480339294},{"date":"2024-06-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.5560825597615742},{"date":"2024-06-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.5561334255063877},{"date":"2024-06-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.5620944696062031},{"date":"2024-06-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.5737195249859028},{"date":"2024-06-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.5889299799118055},{"date":"2024-06-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.5843499306469893},{"date":"2024-06-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.5927835580445766},{"date":"2024-06-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.5970093328328536},{"date":"2024-06-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.5904973200819639},{"date":"2024-06-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.5985223593431863},{"date":"2024-06-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.6000120397002888},{"date":"2024-06-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.6233466219969004},{"date":"2024-06-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.6349762025214454},{"date":"2024-06-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.6312457790803938},{"date":"2024-06-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.6421867619981914},{"date":"2024-06-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.618584989144637},{"date":"2024-05-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.6080144944237167},{"date":"2024-05-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.6183060518097494},{"date":"2024-05-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.6389426757067675},{"date":"2024-05-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.6376565955429019},{"date":"2024-05-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.6522247042618168},{"date":"2024-05-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.6387962640620264},{"date":"2024-05-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.6612602552554996},{"date":"2024-05-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.6820600516405242},{"date":"2024-05-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.6836306664196186},{"date":"2024-05-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.709324043226371},{"date":"2024-05-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.6951620576640953},{"date":"2024-05-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.6763184697477918},{"date":"2024-05-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.664587425334242},{"date":"2024-05-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.672056881599337},{"date":"2024-05-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.6733327862299046},{"date":"2024-05-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.6803496946325227},{"date":"2024-05-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.6816989654398293},{"date":"2024-05-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.661376860729347},{"date":"2024-05-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.6761633595198506},{"date":"2024-05-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.6755363864062356},{"date":"2024-04-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.6348933383209738},{"date":"2024-04-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.63955934116744},{"date":"2024-04-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.626822136860199},{"date":"2024-04-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.5887492781377572},{"date":"2024-04-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.5840069552143525},{"date":"2024-04-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.5662326286349735},{"date":"2024-04-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.5702392037224513},{"date":"2024-04-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.5752595651513257},{"date":"2024-04-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.5882057044258593},{"date":"2024-04-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.583422060062145},{"date":"2024-04-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.567858056183045},{"date":"2024-04-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.5905281074551412},{"date":"2024-04-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.5672206399355082},{"date":"2024-04-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.574556707729314},{"date":"2024-04-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.5751559620856712},{"date":"2024-04-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.5764878627697232},{"date":"2024-04-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.5745343186517737},{"date":"2024-04-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.5899541291392447},{"date":"2024-04-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.592407076598469},{"date":"2024-03-31T16:00:00.000Z","stockId":7032625120010,"netValue":1.5914349407543398},{"date":"2024-03-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.5686178408912759},{"date":"2024-03-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.5544452480312059},{"date":"2024-03-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.5417234619377216},{"date":"2024-03-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.556070834169037},{"date":"2024-03-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.545654811704546},{"date":"2024-03-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.552054636571412},{"date":"2024-03-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.573547437438344},{"date":"2024-03-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.5699648474419445},{"date":"2024-03-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.5671633572981833},{"date":"2024-03-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.574891053619882},{"date":"2024-03-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.559068899548432},{"date":"2024-03-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.5527660947803716},{"date":"2024-03-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.5546554884900203},{"date":"2024-03-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.5525131006021868},{"date":"2024-03-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.5409914800455566},{"date":"2024-03-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.508612012065079},{"date":"2024-03-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.4995690720910515},{"date":"2024-03-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.4977703952603174},{"date":"2024-03-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.4914479435028802},{"date":"2024-03-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.4889166768689102},{"date":"2024-02-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.4826891657067534},{"date":"2024-02-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.471053057271102},{"date":"2024-02-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.44836892912523},{"date":"2024-02-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.467638669981128},{"date":"2024-02-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.4562029826847411},{"date":"2024-02-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.4762767610461496},{"date":"2024-02-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.4736255283102266},{"date":"2024-02-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.4549729646759486},{"date":"2024-02-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.434935355018815},{"date":"2024-02-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.4317196308182751},{"date":"2024-02-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.412534568716055},{"date":"2024-02-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.4052502429560918},{"date":"2024-02-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.387151735205534},{"date":"2024-02-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.3378113589135878},{"date":"2024-02-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.3347878818645094},{"date":"2024-01-31T16:00:00.000Z","stockId":7032625120010,"netValue":1.3438555175412377},{"date":"2024-01-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.345501905469375},{"date":"2024-01-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.3533688287193901},{"date":"2024-01-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.3828615809125704},{"date":"2024-01-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.389569395316484},{"date":"2024-01-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.403135997499131},{"date":"2024-01-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.3720122242917834},{"date":"2024-01-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.3579328269896105},{"date":"2024-01-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.34561226098739},{"date":"2024-01-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.3782838610601287},{"date":"2024-01-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.3857108734890278},{"date":"2024-01-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.371958999995197},{"date":"2024-01-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.4146343072523246},{"date":"2024-01-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.415534769958016},{"date":"2024-01-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.4203975897033994},{"date":"2024-01-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.419312233499261},{"date":"2024-01-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.4125132116856152},{"date":"2024-01-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.4145512738303951},{"date":"2024-01-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.4119444965046317},{"date":"2024-01-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.4359688854592296},{"date":"2024-01-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.4458365289831137},{"date":"2024-01-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.4566289581685357},{"date":"2024-01-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.4542636926714345},{"date":"2023-12-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.4630923644536087},{"date":"2023-12-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.463211229507189},{"date":"2023-12-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.4607426155974643},{"date":"2023-12-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.429258284233231},{"date":"2023-12-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.4210216545594818},{"date":"2023-12-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.4261191792991799},{"date":"2023-12-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.422207031115769},{"date":"2023-12-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.4253518182977452},{"date":"2023-12-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.4160595023343632},{"date":"2023-12-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.4187215100643318},{"date":"2023-12-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.4187856402462413},{"date":"2023-12-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.4303210951280965},{"date":"2023-12-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.427707506306629},{"date":"2023-12-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.4340733284050007},{"date":"2023-12-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.4640299943317223},{"date":"2023-12-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.4559202075734294},{"date":"2023-12-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.450544097506096},{"date":"2023-12-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.4595218838906485},{"date":"2023-12-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.4670808408657856},{"date":"2023-12-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.458297082016723},{"date":"2023-12-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.488269691212723},{"date":"2023-11-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.4946787892544457},{"date":"2023-11-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.5046074960676439},{"date":"2023-11-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.5013758679340425},{"date":"2023-11-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.51352870350384},{"date":"2023-11-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.513178229673816},{"date":"2023-11-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.5224184510298011},{"date":"2023-11-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.5312710439431285},{"date":"2023-11-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.520234970406751},{"date":"2023-11-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.5317949106114794},{"date":"2023-11-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.5315024456326474},{"date":"2023-11-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.523413293571516},{"date":"2023-11-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.5290483450893653},{"date":"2023-11-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.5381196704024533},{"date":"2023-11-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.5194609363373497},{"date":"2023-11-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.5187552972494192},{"date":"2023-11-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.5187785722108547},{"date":"2023-11-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.5319683034498075},{"date":"2023-11-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.5291386100383817},{"date":"2023-11-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.5341311493756957},{"date":"2023-11-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.541744841222504},{"date":"2023-11-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.5231802102776566},{"date":"2023-11-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.5104005862552061},{"date":"2023-10-31T16:00:00.000Z","stockId":7032625120010,"netValue":1.5188089717775228},{"date":"2023-10-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.5138229803992487},{"date":"2023-10-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.5227533636042865},{"date":"2023-10-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.512939037503711},{"date":"2023-10-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.4901828768602274},{"date":"2023-10-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.4938390809621924},{"date":"2023-10-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.473921018220332},{"date":"2023-10-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.4687997918908766},{"date":"2023-10-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.4847477671216611},{"date":"2023-10-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.4863757265336726},{"date":"2023-10-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.521908224765614},{"date":"2023-10-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.5348810925904361},{"date":"2023-10-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.532667789046911},{"date":"2023-10-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.5492235425684746},{"date":"2023-10-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.5719809135733964},{"date":"2023-10-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.5567263472235777},{"date":"2023-10-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.5561867568273453},{"date":"2023-10-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.5633921855343362},{"date":"2023-09-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.5738077609436143},{"date":"2023-09-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.5809862801739059},{"date":"2023-09-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.574512851332349},{"date":"2023-09-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.5862076917638093},{"date":"2023-09-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.5989836626376193},{"date":"2023-09-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.578172614223361},{"date":"2023-09-19T16:00:00.000Z","stockId":7032625120010,"netValue":1.5948476456084562},{"date":"2023-09-18T16:00:00.000Z","stockId":7032625120010,"netValue":1.6027176471799374},{"date":"2023-09-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.6038179581128849},{"date":"2023-09-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.5966008078286755},{"date":"2023-09-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.606382982514002},{"date":"2023-09-12T16:00:00.000Z","stockId":7032625120010,"netValue":1.6053568615569218},{"date":"2023-09-11T16:00:00.000Z","stockId":7032625120010,"netValue":1.610548016595205},{"date":"2023-09-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.612512667207798},{"date":"2023-09-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.6021078661113823},{"date":"2023-09-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.605377488268946},{"date":"2023-09-05T16:00:00.000Z","stockId":7032625120010,"netValue":1.6273183731381993},{"date":"2023-09-04T16:00:00.000Z","stockId":7032625120010,"netValue":1.624070987765482},{"date":"2023-09-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.6361940915143016},{"date":"2023-08-31T16:00:00.000Z","stockId":7032625120010,"netValue":1.6059637772153559},{"date":"2023-08-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.5974933701799126},{"date":"2023-08-29T16:00:00.000Z","stockId":7032625120010,"netValue":1.6076977589449766},{"date":"2023-08-28T16:00:00.000Z","stockId":7032625120010,"netValue":1.606707721217573},{"date":"2023-08-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.5834098324237327},{"date":"2023-08-24T16:00:00.000Z","stockId":7032625120010,"netValue":1.572439517106608},{"date":"2023-08-23T16:00:00.000Z","stockId":7032625120010,"netValue":1.581202160217921},{"date":"2023-08-22T16:00:00.000Z","stockId":7032625120010,"netValue":1.5680334849487017},{"date":"2023-08-21T16:00:00.000Z","stockId":7032625120010,"netValue":1.5875814242125643},{"date":"2023-08-20T16:00:00.000Z","stockId":7032625120010,"netValue":1.576919500843097},{"date":"2023-08-17T16:00:00.000Z","stockId":7032625120010,"netValue":1.5963932501310918},{"date":"2023-08-16T16:00:00.000Z","stockId":7032625120010,"netValue":1.620301587672183},{"date":"2023-08-15T16:00:00.000Z","stockId":7032625120010,"netValue":1.612334396634977},{"date":"2023-08-14T16:00:00.000Z","stockId":7032625120010,"netValue":1.6236454156433329},{"date":"2023-08-13T16:00:00.000Z","stockId":7032625120010,"netValue":1.6302298803954445},{"date":"2023-08-10T16:00:00.000Z","stockId":7032625120010,"netValue":1.6335585219216648},{"date":"2023-08-09T16:00:00.000Z","stockId":7032625120010,"netValue":1.6627160802805583},{"date":"2023-08-08T16:00:00.000Z","stockId":7032625120010,"netValue":1.6612972866035074},{"date":"2023-08-07T16:00:00.000Z","stockId":7032625120010,"netValue":1.6668846316128605},{"date":"2023-08-06T16:00:00.000Z","stockId":7032625120010,"netValue":1.6682420964942977},{"date":"2023-08-03T16:00:00.000Z","stockId":7032625120010,"netValue":1.6781411179305157},{"date":"2023-08-02T16:00:00.000Z","stockId":7032625120010,"netValue":1.6741148973123277},{"date":"2023-08-01T16:00:00.000Z","stockId":7032625120010,"netValue":1.667904179024593},{"date":"2023-07-31T16:00:00.000Z","stockId":7032625120010,"netValue":1.6825206650229036},{"date":"2023-07-30T16:00:00.000Z","stockId":7032625120010,"netValue":1.6845206519978808},{"date":"2023-07-27T16:00:00.000Z","stockId":7032625120010,"netValue":1.678075985973361},{"date":"2023-07-26T16:00:00.000Z","stockId":7032625120010,"netValue":1.656937095048125},{"date":"2023-07-25T16:00:00.000Z","stockId":7032625120010,"netValue":1.6602027231600207}]}