window.pageData = {"manager":{"_id":7122524127000,"name":"李永兴","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"李永兴：男。北京大学中国经济研究中心金融学硕士，具有基金从业资格。2006年7月进入交银施罗德基金管理有限公司工作，先后任研究员、基金经理助理、基金经理。2015年11月起任九泰基金管理有限公司投资总监。2017年6月起任永赢基金管理有限公司总经理助理、基金经理，2018年10月起任永赢基金管理有限公司副总经理、基金经理，其中，2018年7月至2025年1月兼北京分公司负责人。2025年6月入职苏新基金管理有限公司，2025年8月起任公司副总经理。2025年11月至今任苏新睿见量化选股股票型证券投资基金基金经理。2025年12月至今任苏新苏匠债券型证券投资基金基金经理。2026年3月至今担任苏新韵启混合型证券投资基金基金经理。另，2025年12月起兼任投资经理。","tickerId":122524127000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801367202","exchange":"fm","cnInfoCode":"8801367202","followedNum":1,"currency":"CNY","workingDate":"2012-03-19T16:00:00.000Z","fundCompanyId":4000071520000,"fundManagerSecondLevel":"bond","pinyin":"lyx","fundCompany":{"_id":4000071520000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122524127000,"type":"fmp","fm_p_r_d":"2026-06-02T16:00:00.000Z","fm_p_r_y1":0.242178481175374,"fm_p_r_y3":0.25737422008540234,"fm_p_r_y5":0.09345302436943537,"fm_cagr_p_r_fs":0.09898605235410574,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.029780564263322883,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.9610927152317881,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.8130469371519491,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.7056910569105691,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.16971713810316139,"fm_p_r_y10_m":1.8445869769559509,"fm_p_r_y10_r_c":8,"fm_p_r_y10_rp":0.14285714285714285,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.023029229406554472,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.04534005037783375,"fm_p_r_y5_m":0.15866901806354095,"fm_p_r_y5_r_c":526,"fm_p_r_y5_rp":0.8685714285714285,"fm_p_r_m1":-0.0015436794937621068,"fm_p_r_m3":0.005421453166871704,"fm_p_r_m6":0.0249299010218047,"fm_p_r_fys":0.0021618222825732225},"fmi":{"stockId":7122524127000,"type":"fmi","fm_my":10.9,"fm_d":{"3000000002521":"副总经理兼基金经理","3000000005711":"副总经理兼基金经理","3000000006252":"副总经理/基金经理","3000000006266":"副总经理/基金经理","3000000006836":"副总经理兼基金经理","3000000007113":"副总经理兼基金经理","3000000007538":"副总经理/基金经理","3000000007664":"副总经理/基金经理","3000000007944":"副总经理兼基金经理","3000000008480":"副总经理兼基金经理","3000000008618":"副总经理/基金经理","3000000008919":"副总经理/基金经理","3000000011093":"副总经理兼基金经理","3000000011203":"副总经理兼基金经理","3000000012530":"副总经理兼基金经理","3000000018746":"副总经理兼基金经理"},"fm_wy":19,"fm_a_as":313166923.07500005,"fm_a_mfn":22,"fm_as":1064587686.2950001,"fm_b_as":751420763.22,"fm_e_as":313166923.07500005,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":313166923.07500005,"fm_q_as":0,"fm_r_f_cagr":0.0216,"fm_r_fd":3000000026864,"fm_r_ftp":0.0216}},"topTenManagedFundList":[{"_id":3000000027778,"__csrcFundId":17113,"stockCode":"027778","masterFundShortName":"苏新中证800指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27778,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新中证800指数增强(027778)","lastUpdated":"2026-06-05T17:10:38.147Z","name":"苏新中证800指数增强型证券投资基金","pinyin":"sxzz800zszqxzqtzjj","indexFundFlag":1,"fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"indexId":1000000000906,"hotMetrics":{}},{"_id":3000000026865,"name":"苏新韵启混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026865","tickerId":26865,"shortName":"苏新韵启混合C","currency":"CNY","__csrcFundId":16582,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-06T07:59:53.318Z","inceptionDate":"2026-03-26T16:00:00.000Z","pinyin":"sxyqhhxzqtzjj","fundCollectionId":4000071520000,"hotMetrics":{}},{"_id":3000000026864,"__csrcFundId":16582,"stockCode":"026864","masterFundShortName":"苏新韵启混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26864,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新韵启混合(026864)","lastUpdated":"2026-05-01T05:23:22.970Z","name":"苏新韵启混合型证券投资基金","pinyin":"sxyqhhxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":289615088.4,"setUpDate":"2026-03-23T16:00:00.000Z","setUpShares":289615088.4,"inceptionDate":"2026-03-26T16:00:00.000Z","hotMetrics":{}},{"_id":3000000026064,"__csrcFundId":16133,"stockCode":"026064","masterFundShortName":"苏新苏匠债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26064,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新苏匠债券(026064)","lastUpdated":"2026-05-01T05:01:11.711Z","name":"苏新苏匠债券型证券投资基金","pinyin":"sxsjzqxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":583015225.29,"setUpDate":"2025-12-22T16:00:00.000Z","setUpShares":583015225.29,"inceptionDate":"2025-12-25T16:00:00.000Z","hotMetrics":{"stockId":3000000026064,"type":"f_as","f_tas":458311312.6959,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026065,"name":"苏新苏匠债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026065","tickerId":26065,"shortName":"苏新苏匠债券C","currency":"CNY","__csrcFundId":16133,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:40.531Z","inceptionDate":"2025-12-25T16:00:00.000Z","pinyin":"sxsjzqxzqtzjj","fundCollectionId":4000071520000,"hotMetrics":{"stockId":3000000026065,"type":"f_as","f_tas":293109450.5241,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025404,"__csrcFundId":15887,"stockCode":"025404","masterFundShortName":"苏新睿见量化选股股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25404,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新睿见量化选股股票(025404)","lastUpdated":"2026-05-01T04:42:23.567Z","name":"苏新睿见量化选股股票型证券投资基金","fundCollectionId":4000071520000,"pinyin":"sxrjlhxggpxzqtzjj","setUpAssetScale":415168189.68,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":415168189.68,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":4,"hotMetrics":{"stockId":3000000025404,"type":"f_as","f_tas":205568076.9142,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025405,"name":"苏新睿见量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025405","tickerId":25405,"shortName":"苏新睿见量化选股股票C","currency":"CNY","__csrcFundId":15887,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:57.691Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"sxrjlhxggpxzqtzjj","fundCollectionId":4000071520000,"followedNum":4,"hotMetrics":{"stockId":3000000025405,"type":"f_as","f_tas":107598846.16080001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-03T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-02T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-31T16:00:00.000Z","value":-0.023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-28T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-27T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-26T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-25T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-24T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-21T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-20T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-19T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-18T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-17T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-14T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-13T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-07T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-06T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-05-05T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-29T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-28T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-27T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-26T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-23T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-22T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-21T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-20T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-19T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-16T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-15T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-14T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-13T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-12T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-09T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-08T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-07T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-06T16:00:00.000Z","value":-0.05,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-02T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-04-01T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-31T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-30T16:00:00.000Z","value":-0.046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-29T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-26T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-25T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-24T16:00:00.000Z","value":-0.0413,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-23T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-22T16:00:00.000Z","value":-0.063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-19T16:00:00.000Z","value":-0.041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-18T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-03-17T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-16T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-15T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-12T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-11T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-10T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-08T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-05T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-04T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-03T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-03-02T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-03-01T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-26T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-12T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-11T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-05T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-04T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-03T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-02T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-01T16:00:00.000Z","value":-0.021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-29T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-28T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-27T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-26T16:00:00.000Z","value":-0.005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-12-18T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-12-11T16:00:00.000Z","value":-0.0685,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-12-04T16:00:00.000Z","value":-0.0619,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-11-27T16:00:00.000Z","value":-0.067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-11-20T16:00:00.000Z","value":-0.0795,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-11-13T16:00:00.000Z","value":-0.0651,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2025-11-06T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-26T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-23T16:00:00.000Z","value":-0.0997,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-22T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-21T16:00:00.000Z","value":-0.105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-20T16:00:00.000Z","value":-0.0985,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-19T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-16T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-15T16:00:00.000Z","value":-0.1027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-14T16:00:00.000Z","value":-0.1029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-13T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-12T16:00:00.000Z","value":-0.1126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-09T16:00:00.000Z","value":-0.1134,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-08T16:00:00.000Z","value":-0.106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-07T16:00:00.000Z","value":-0.1043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-06T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-05T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-02T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1061},{"date":"2025-01-01T16:00:00.000Z","value":-0.0967,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-12-30T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-29T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-26T16:00:00.000Z","value":-0.0709,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-25T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-24T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-23T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-22T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-19T16:00:00.000Z","value":-0.0741,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-18T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-17T16:00:00.000Z","value":-0.0676,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-16T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-15T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-12T16:00:00.000Z","value":-0.0564,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-11T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-10T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-09T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-08T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-05T16:00:00.000Z","value":-0.0515,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-04T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-03T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-02T16:00:00.000Z","value":-0.05,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-12-01T16:00:00.000Z","value":-0.0507,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-11-28T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-11-27T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-11-26T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-11-25T16:00:00.000Z","value":-0.078,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-11-24T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-11-21T16:00:00.000Z","value":-0.0769,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2024-11-20T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-19T16:00:00.000Z","value":-0.057,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-18T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-17T16:00:00.000Z","value":-0.0624,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0624},{"date":"2024-11-14T16:00:00.000Z","value":-0.0608,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-11-13T16:00:00.000Z","value":-0.0446,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-11-12T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-11-11T16:00:00.000Z","value":-0.0289,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-11-10T16:00:00.000Z","value":-0.0229,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-11-07T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-11-03T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-31T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-30T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-29T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-28T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-27T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-24T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-23T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-22T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-21T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-20T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-17T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-16T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2024-10-15T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-14T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-13T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-10T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2024-10-09T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-08T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-09-25T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-09-24T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-09-23T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-09-22T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-09-19T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-09-18T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-09-17T16:00:00.000Z","value":-0.1136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-09-12T16:00:00.000Z","value":-0.1209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-09-11T16:00:00.000Z","value":-0.12,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2024-09-10T16:00:00.000Z","value":-0.1179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-09-09T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2024-09-08T16:00:00.000Z","value":-0.116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-09-05T16:00:00.000Z","value":-0.1074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-04T16:00:00.000Z","value":-0.1025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-09-03T16:00:00.000Z","value":-0.1062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-09-02T16:00:00.000Z","value":-0.1006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-09-01T16:00:00.000Z","value":-0.1057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-08-29T16:00:00.000Z","value":-0.095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-08-28T16:00:00.000Z","value":-0.1076,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-08-27T16:00:00.000Z","value":-0.1097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-08-26T16:00:00.000Z","value":-0.1069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2024-08-25T16:00:00.000Z","value":-0.0995,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-22T16:00:00.000Z","value":-0.1003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-21T16:00:00.000Z","value":-0.1016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-08-20T16:00:00.000Z","value":-0.1002,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0988,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2024-08-18T16:00:00.000Z","value":-0.0909,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-15T16:00:00.000Z","value":-0.0913,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-14T16:00:00.000Z","value":-0.0891,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-13T16:00:00.000Z","value":-0.0925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-12T16:00:00.000Z","value":-0.0867,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-11T16:00:00.000Z","value":-0.0875,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0937},{"date":"2024-08-08T16:00:00.000Z","value":-0.0843,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-07T16:00:00.000Z","value":-0.0837,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2024-08-06T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-08-05T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-08-04T16:00:00.000Z","value":-0.0915,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-08-01T16:00:00.000Z","value":-0.0909,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-07-31T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2024-07-30T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-29T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-28T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-25T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-24T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-23T16:00:00.000Z","value":-0.0946,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-22T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-21T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-18T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-17T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-16T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-15T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-14T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-11T16:00:00.000Z","value":-0.0698,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-10T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-09T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-08T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-07T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-04T16:00:00.000Z","value":-0.0807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-03T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-02T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-07-01T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-30T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-29T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-27T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-26T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-25T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-24T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-23T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-20T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-19T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-18T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-17T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-16T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-13T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-12T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-11T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-10T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-06T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-05T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-04T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-03T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-06-02T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-30T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-29T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-28T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-23T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-22T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-21T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-20T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-19T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-16T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-15T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-13T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-12T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-09T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-08T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-07T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-06T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-05-05T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-29T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-28T16:00:00.000Z","value":-0.06,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-25T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-23T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-22T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-21T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-18T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-17T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-16T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-15T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-14T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-11T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-10T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-09T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-08T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-07T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-02T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-04-01T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-31T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-28T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-27T16:00:00.000Z","value":-0.0685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-26T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-25T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-24T16:00:00.000Z","value":-0.0662,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-21T16:00:00.000Z","value":-0.0665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-20T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-19T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-18T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-17T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-14T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-13T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-12T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-11T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-10T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-07T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-06T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-05T16:00:00.000Z","value":-0.0692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-04T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-03-03T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-29T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-28T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-27T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-26T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-25T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-22T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-21T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-20T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-19T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-18T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-07T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-06T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-05T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-04T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-02-01T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-31T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-30T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-29T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-28T16:00:00.000Z","value":-0.079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-25T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-24T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-23T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-22T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-21T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2024-01-18T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-17T16:00:00.000Z","value":-0.089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-16T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-01-15T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-14T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-11T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-10T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-09T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-08T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-07T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-01-04T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-01-03T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-01-02T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-01-01T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-12-30T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-12-28T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-12-27T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-12-26T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-12-25T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-12-24T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-12-21T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-12-20T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-12-19T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2023-12-18T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2023-12-17T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2023-12-14T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-12-13T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2023-12-12T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-12-11T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-12-10T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-12-07T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2023-12-06T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-12-05T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-12-04T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2023-12-03T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2023-11-30T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2023-11-29T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-11-28T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2023-11-27T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-26T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-22T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-21T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-20T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-19T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-16T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-15T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-14T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-13T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-12T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-09T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-08T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-07T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-06T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-05T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-02T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-11-01T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-10-31T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-10-30T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-29T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-26T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-25T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-24T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-23T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-22T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-10-19T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-18T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-10-17T16:00:00.000Z","value":-0.0454,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2023-10-16T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-10-15T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-12T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-10-11T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-10-10T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-10-09T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-10-08T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-09-27T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-26T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-25T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-09-24T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-09-21T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-09-20T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-09-19T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-09-18T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-09-17T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-14T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-13T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-12T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-11T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-10T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-07T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-05T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-04T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-09-03T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-31T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-30T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-28T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-27T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-24T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-23T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-08-22T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-08-21T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-20T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-08-17T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-16T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-15T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-13T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-10T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-09T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-08T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-07T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-06T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-08-01T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-20T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-19T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-18T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-17T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-16T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-13T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-12T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-11T16:00:00.000Z","value":-0.0228,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-10T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-06T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-05T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-04T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-03T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-07-02T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-28T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-25T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-06-20T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-06-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.735981998106901},{"stockId":7122524127000,"date":"2026-06-03T16:00:00.000Z","netValue":2.7484898339167905},{"stockId":7122524127000,"date":"2026-06-02T16:00:00.000Z","netValue":2.753774740633017},{"date":"2026-06-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.7530551329446373},{"stockId":7122524127000,"date":"2026-05-31T16:00:00.000Z","netValue":2.745751412739586},{"stockId":7122524127000,"date":"2026-05-28T16:00:00.000Z","netValue":2.742684281444719},{"stockId":7122524127000,"date":"2026-05-27T16:00:00.000Z","netValue":2.755181072069762},{"stockId":7122524127000,"date":"2026-05-26T16:00:00.000Z","netValue":2.7549378718817294},{"stockId":7122524127000,"date":"2026-05-25T16:00:00.000Z","netValue":2.7706123621414727},{"date":"2026-05-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.7677099237905374},{"date":"2026-05-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.759476436667918},{"date":"2026-05-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.7426865943445424},{"date":"2026-05-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.764345881197275},{"stockId":7122524127000,"date":"2026-05-18T16:00:00.000Z","netValue":2.772115450481244},{"date":"2026-05-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.7662119503847826},{"stockId":7122524127000,"date":"2026-05-14T16:00:00.000Z","netValue":2.7690313185010913},{"date":"2026-05-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.779760901899734},{"stockId":7122524127000,"date":"2026-05-12T16:00:00.000Z","netValue":2.8012061759944897},{"stockId":7122524127000,"date":"2026-05-11T16:00:00.000Z","netValue":2.7918745708537807},{"stockId":7122524127000,"date":"2026-05-10T16:00:00.000Z","netValue":2.7985841917440477},{"date":"2026-05-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.786581020196997},{"date":"2026-05-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.7832158625402763},{"stockId":7122524127000,"date":"2026-05-05T16:00:00.000Z","netValue":2.7724883612523326},{"date":"2026-04-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.758032258473557},{"date":"2026-04-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.7585007924776157},{"date":"2026-04-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.7409633081192855},{"stockId":7122524127000,"date":"2026-04-26T16:00:00.000Z","netValue":2.7468509253111963},{"stockId":7122524127000,"date":"2026-04-23T16:00:00.000Z","netValue":2.7448264702302847},{"date":"2026-04-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.7537723356963997},{"date":"2026-04-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.7600298631665816},{"date":"2026-04-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.75667710196886},{"stockId":7122524127000,"date":"2026-04-19T16:00:00.000Z","netValue":2.75763234114054},{"stockId":7122524127000,"date":"2026-04-16T16:00:00.000Z","netValue":2.7486172997826728},{"stockId":7122524127000,"date":"2026-04-15T16:00:00.000Z","netValue":2.7446232760297624},{"stockId":7122524127000,"date":"2026-04-14T16:00:00.000Z","netValue":2.7325939904671244},{"stockId":7122524127000,"date":"2026-04-13T16:00:00.000Z","netValue":2.7388405848890978},{"date":"2026-04-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.726541958590563},{"date":"2026-04-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.7246383112704837},{"date":"2026-04-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.7059525425351407},{"date":"2026-04-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.716524975441089},{"date":"2026-04-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.6696499411731724},{"date":"2026-04-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.662447591913138},{"stockId":7122524127000,"date":"2026-04-01T16:00:00.000Z","netValue":2.6798707715342447},{"date":"2026-03-31T16:00:00.000Z","stockId":7122524127000,"netValue":2.6956119651869805},{"date":"2026-03-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.680936937255377},{"stockId":7122524127000,"date":"2026-03-29T16:00:00.000Z","netValue":2.693063876802284},{"stockId":7122524127000,"date":"2026-03-26T16:00:00.000Z","netValue":2.6882977286280925},{"stockId":7122524127000,"date":"2026-03-25T16:00:00.000Z","netValue":2.674528760346353},{"stockId":7122524127000,"date":"2026-03-24T16:00:00.000Z","netValue":2.6941353664138257},{"date":"2026-03-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.669952818743183},{"stockId":7122524127000,"date":"2026-03-22T16:00:00.000Z","netValue":2.6333425199068143},{"date":"2026-03-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.695143751326099},{"stockId":7122524127000,"date":"2026-03-18T16:00:00.000Z","netValue":2.718192557473186},{"date":"2026-03-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.7535413280902734},{"stockId":7122524127000,"date":"2026-03-16T16:00:00.000Z","netValue":2.7406842131962614},{"stockId":7122524127000,"date":"2026-03-15T16:00:00.000Z","netValue":2.756667538593957},{"stockId":7122524127000,"date":"2026-03-12T16:00:00.000Z","netValue":2.749932627927147},{"date":"2026-03-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.761226637569316},{"stockId":7122524127000,"date":"2026-03-10T16:00:00.000Z","netValue":2.7722987590756585},{"stockId":7122524127000,"date":"2026-03-09T16:00:00.000Z","netValue":2.771640216958219},{"stockId":7122524127000,"date":"2026-03-08T16:00:00.000Z","netValue":2.7488664248781163},{"stockId":7122524127000,"date":"2026-03-05T16:00:00.000Z","netValue":2.7592197560458196},{"stockId":7122524127000,"date":"2026-03-04T16:00:00.000Z","netValue":2.74869280250456},{"date":"2026-03-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.7297568889767367},{"date":"2026-03-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.738925782774169},{"date":"2026-03-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.783858230410326},{"date":"2026-02-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.80141438139763},{"date":"2026-02-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.796741908269916},{"stockId":7122524127000,"date":"2026-02-24T16:00:00.000Z","netValue":2.8038098191037477},{"stockId":7122524127000,"date":"2026-02-23T16:00:00.000Z","netValue":2.7843070348141463},{"stockId":7122524127000,"date":"2026-02-12T16:00:00.000Z","netValue":2.7748101689818547},{"date":"2026-02-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.7833422234585448},{"date":"2026-02-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.784618332184475},{"date":"2026-02-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.791579991155997},{"stockId":7122524127000,"date":"2026-02-08T16:00:00.000Z","netValue":2.789746732006055},{"stockId":7122524127000,"date":"2026-02-05T16:00:00.000Z","netValue":2.767995737381593},{"date":"2026-02-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.770130573564097},{"date":"2026-02-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.780876985156741},{"date":"2026-02-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.7737512561861504},{"date":"2026-02-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.7513924152909635},{"stockId":7122524127000,"date":"2026-01-29T16:00:00.000Z","netValue":2.7803293871072157},{"stockId":7122524127000,"date":"2026-01-28T16:00:00.000Z","netValue":2.789787707515001},{"date":"2026-01-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.792052760477671},{"date":"2026-01-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.7963609782671828},{"date":"2026-01-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.7972438386048917},{"stockId":7122524127000,"date":"2026-01-22T16:00:00.000Z","netValue":2.8102818661257833},{"stockId":7122524127000,"date":"2026-01-21T16:00:00.000Z","netValue":2.800780140124608},{"date":"2026-01-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.7915968337838066},{"date":"2026-01-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.7861548744707374},{"stockId":7122524127000,"date":"2026-01-18T16:00:00.000Z","netValue":2.797945786315719},{"date":"2026-01-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.788649105822561},{"stockId":7122524127000,"date":"2026-01-14T16:00:00.000Z","netValue":2.789874518701778},{"stockId":7122524127000,"date":"2026-01-13T16:00:00.000Z","netValue":2.7931623691200897},{"stockId":7122524127000,"date":"2026-01-12T16:00:00.000Z","netValue":2.786926790740533},{"date":"2026-01-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.8035927911368033},{"stockId":7122524127000,"date":"2026-01-08T16:00:00.000Z","netValue":2.787380287349955},{"date":"2026-01-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.776064574911091},{"date":"2026-01-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.7723232278833567},{"date":"2026-01-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.7708493639027347},{"date":"2026-01-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.759171826210109},{"date":"2025-12-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.7478344109745505},{"date":"2025-12-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.7503286423263735},{"date":"2025-12-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.7051000585449687},{"date":"2025-12-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.682485766654266},{"date":"2025-12-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.7016002276571216},{"date":"2025-11-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.6867932508239236},{"date":"2025-11-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.6507180709030416},{"date":"2025-11-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.6921776060359957},{"date":"2025-11-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.692716041557203},{"date":"2025-01-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.692716041557203},{"date":"2025-01-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.6872258256150277},{"date":"2025-01-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.684342774183491},{"date":"2025-01-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.671539970589452},{"date":"2025-01-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.690769966192598},{"date":"2025-01-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.690177644924136},{"date":"2025-01-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.6849605208194975},{"date":"2025-01-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.678290023411642},{"date":"2025-01-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.677799999436352},{"date":"2025-01-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.6927149099968952},{"date":"2025-01-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.6486664797409696},{"date":"2025-01-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.6464574826715714},{"date":"2025-01-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.6684772395082},{"date":"2025-01-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.67349625730582},{"date":"2025-01-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.68196815513223},{"date":"2025-01-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.6629096518228152},{"date":"2025-01-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.6680828571887},{"date":"2025-01-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.6963181187527834},{"date":"2024-12-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.7499551737808394},{"date":"2024-12-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.7779458902752268},{"date":"2024-12-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.7732169936356534},{"date":"2024-12-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.765445605618624},{"date":"2024-12-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.768949410890153},{"date":"2024-12-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.7823119002401175},{"date":"2024-12-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.7558130980242015},{"date":"2024-12-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.763581247288421},{"date":"2024-12-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.7750339786585982},{"date":"2024-12-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.7830605365095913},{"date":"2024-12-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.7775859696169536},{"date":"2024-12-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.79118433172736},{"date":"2024-12-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.816541642901388},{"date":"2024-12-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.879752015949211},{"date":"2024-12-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.851321352104374},{"date":"2024-12-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.8405761602984554},{"date":"2024-12-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.8239678753788047},{"date":"2024-12-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.8310838184129965},{"date":"2024-12-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.806256783800798},{"date":"2024-12-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.815002254523053},{"date":"2024-12-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.835527869738708},{"date":"2024-12-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.833472309163175},{"date":"2024-11-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.804714607551821},{"date":"2024-11-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.776986995740264},{"date":"2024-11-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.785615205067288},{"date":"2024-11-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.7519535889075453},{"date":"2024-11-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.744341753009637},{"date":"2024-11-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.7553970571971442},{"date":"2024-11-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.8187282063012544},{"date":"2024-11-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.8146394659200036},{"date":"2024-11-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.8094272596127854},{"date":"2024-11-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.7984761762885126},{"date":"2024-11-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.8033403938814954},{"date":"2024-11-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.8516687926223065},{"date":"2024-11-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.8872552962797315},{"date":"2024-11-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.898607232005469},{"date":"2024-11-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.9165740896996097},{"date":"2024-11-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.9337419617863074},{"date":"2024-11-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.984830151361722},{"date":"2024-11-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.9195150131290037},{"date":"2024-11-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.908899752087153},{"date":"2024-11-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.8532726578855803},{"date":"2024-10-31T16:00:00.000Z","stockId":7122524127000,"netValue":2.8398738445663234},{"date":"2024-10-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.835054811536958},{"date":"2024-10-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.8217810085363624},{"date":"2024-10-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.8369620210784583},{"date":"2024-10-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.8634511217212695},{"date":"2024-10-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.835542313763686},{"date":"2024-10-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.820265837106777},{"date":"2024-10-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.837452292983412},{"date":"2024-10-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.829818516856417},{"date":"2024-10-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.8093788495263285},{"date":"2024-10-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.785314273102131},{"date":"2024-10-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.7342396892956624},{"date":"2024-10-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.7865026494243734},{"date":"2024-10-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.766104216656544},{"date":"2024-10-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.811779916902048},{"date":"2024-10-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.7648561286344737},{"date":"2024-10-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.79285234869283},{"date":"2024-10-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.770588101809902},{"date":"2024-10-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.909324793392697},{"date":"2024-09-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.85399074623363},{"date":"2024-09-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.7027708187743795},{"date":"2024-09-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.617542932725783},{"date":"2024-09-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.5248175060164404},{"date":"2024-09-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.510970890957711},{"date":"2024-09-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.4546287115961842},{"date":"2024-09-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.447193571448846},{"date":"2024-09-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.448098703513464},{"date":"2024-09-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.4281964240794145},{"date":"2024-09-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.407997153629489},{"date":"2024-09-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.410550492403955},{"date":"2024-09-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.4164703891613506},{"date":"2024-09-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.415646568295881},{"date":"2024-09-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.42142344533244},{"date":"2024-09-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.4451138370229213},{"date":"2024-09-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.4585484455322333},{"date":"2024-09-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.4503014259467553},{"date":"2024-09-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.4657375677359394},{"date":"2024-09-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.4517546206547842},{"date":"2024-08-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.481151588646826},{"date":"2024-08-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.446523162015924},{"date":"2024-08-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.440695236145115},{"date":"2024-08-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.4485691779924665},{"date":"2024-08-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.468701005172659},{"date":"2024-08-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.466485915665574},{"date":"2024-08-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.4631337407348024},{"date":"2024-08-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.4667953956647324},{"date":"2024-08-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.4708101935913307},{"date":"2024-08-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.4923067747641143},{"date":"2024-08-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.4911938561427784},{"date":"2024-08-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.497188800857236},{"date":"2024-08-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.4880256640890215},{"date":"2024-08-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.50400577493419},{"date":"2024-08-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.5015772287448734},{"date":"2024-08-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.5145950825830425},{"date":"2024-08-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.516081658202791},{"date":"2024-08-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.5055463404815392},{"date":"2024-08-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.506759801998811},{"date":"2024-08-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.498268991735931},{"date":"2024-08-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.5167712939131524},{"date":"2024-07-31T16:00:00.000Z","stockId":7122524127000,"netValue":2.532683988252979},{"date":"2024-07-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.5488901807247},{"date":"2024-07-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.5002368522388947},{"date":"2024-07-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.5018927862467404},{"date":"2024-07-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.5116548045474256},{"date":"2024-07-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.5027761952714114},{"date":"2024-07-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.506988354798165},{"date":"2024-07-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.5259989787622006},{"date":"2024-07-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.565575224981491},{"date":"2024-07-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.5744134455547822},{"date":"2024-07-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.5819475216658976},{"date":"2024-07-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.5664912392631907},{"date":"2024-07-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.5645810360761736},{"date":"2024-07-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.5642403072098925},{"date":"2024-07-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.5754599608198516},{"date":"2024-07-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.555618489931683},{"date":"2024-07-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.537299997330779},{"date":"2024-07-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.546676561628499},{"date":"2024-07-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.5267968570402237},{"date":"2024-07-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.545468561263891},{"date":"2024-07-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.55101980230268},{"date":"2024-07-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.569623742830024},{"date":"2024-07-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.57196990681768},{"date":"2024-06-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.599607322204432},{"date":"2024-06-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.573945795183196},{"date":"2024-06-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.5739938558534563},{"date":"2024-06-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.565699816399304},{"date":"2024-06-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.5885143693084918},{"date":"2024-06-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.5840034324410546},{"date":"2024-06-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.5895616144269926},{"date":"2024-06-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.612294716313367},{"date":"2024-06-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.61474462947169},{"date":"2024-06-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.62945441175407},{"date":"2024-06-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.637542618611878},{"date":"2024-06-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.635029829096719},{"date":"2024-06-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.6458248897865912},{"date":"2024-06-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.6343619121023547},{"date":"2024-06-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.6395523008939046},{"date":"2024-06-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.642779315454692},{"date":"2024-06-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.6524861669054567},{"date":"2024-06-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.652737905681432},{"date":"2024-06-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.6543488048274857},{"date":"2024-06-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.6866556825369807},{"date":"2024-06-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.6653866118212246},{"date":"2024-05-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.658933003122934},{"date":"2024-05-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.662345337843204},{"date":"2024-05-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.684742322053158},{"date":"2024-05-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.683428626293146},{"date":"2024-05-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.6974331832050975},{"date":"2024-05-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.681054389440708},{"date":"2024-05-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.698430428279859},{"date":"2024-05-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.718640185473669},{"date":"2024-05-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.730964631205625},{"date":"2024-05-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.739316589043841},{"date":"2024-05-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.7389068888031916},{"date":"2024-05-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.6978503593990206},{"date":"2024-05-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.6811869909870962},{"date":"2024-05-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.6797330764937097},{"date":"2024-05-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.6731362924179143},{"date":"2024-05-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.6631060919436145},{"date":"2024-05-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.6368170819847263},{"date":"2024-05-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.6152813716844925},{"date":"2024-05-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.6328221115107144},{"date":"2024-05-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.6247319292399625},{"date":"2024-04-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.5918510470019025},{"date":"2024-04-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.602744890638067},{"date":"2024-04-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.5769501048482466},{"date":"2024-04-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.553376448048948},{"date":"2024-04-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.544385076409329},{"date":"2024-04-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.5389998193928878},{"date":"2024-04-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.5474188674970852},{"date":"2024-04-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.5562221637749003},{"date":"2024-04-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.5615045850514946},{"date":"2024-04-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.557557002735371},{"date":"2024-04-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.5416363532208672},{"date":"2024-04-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.5495425010885815},{"date":"2024-04-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.5368567024140702},{"date":"2024-04-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.5494506865905455},{"date":"2024-04-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.548592884612212},{"date":"2024-04-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.566922772814061},{"date":"2024-04-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.568768639852474},{"date":"2024-04-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.586599706878557},{"date":"2024-04-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.588475521710392},{"date":"2024-03-31T16:00:00.000Z","stockId":7122524127000,"netValue":2.598422866675112},{"date":"2024-03-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.5811315873488203},{"date":"2024-03-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.579008735052762},{"date":"2024-03-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.5709204165021964},{"date":"2024-03-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.5884202557314278},{"date":"2024-03-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.5854473359097683},{"date":"2024-03-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.5846112099685667},{"date":"2024-03-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.5985709999270883},{"date":"2024-03-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.597372697574331},{"date":"2024-03-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.596992594616271},{"date":"2024-03-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.605212829109493},{"date":"2024-03-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.6007755575079448},{"date":"2024-03-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.5968704692699514},{"date":"2024-03-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.597238672693584},{"date":"2024-03-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.609972776023055},{"date":"2024-03-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.5878059456832863},{"date":"2024-03-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.5729584669261167},{"date":"2024-03-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.5713846284993944},{"date":"2024-03-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.5771721378443044},{"date":"2024-03-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.5809205295198168},{"date":"2024-03-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.5822222439624607},{"date":"2024-02-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.5933681510008024},{"date":"2024-02-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.5958175005230757},{"date":"2024-02-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.578059448582475},{"date":"2024-02-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.5983932212585072},{"date":"2024-02-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.5869809679432105},{"date":"2024-02-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.593013291324894},{"date":"2024-02-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.5869601712939816},{"date":"2024-02-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.5843127910397596},{"date":"2024-02-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.5633597899360323},{"date":"2024-02-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.555258124199171},{"date":"2024-02-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.5528321626793273},{"date":"2024-02-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.5299455334744145},{"date":"2024-02-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.5176595764035348},{"date":"2024-02-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.4847181818675703},{"date":"2024-02-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.499082669335467},{"date":"2024-01-31T16:00:00.000Z","stockId":7122524127000,"netValue":2.5054827738144496},{"date":"2024-01-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.512541914344517},{"date":"2024-01-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.5304482558563324},{"date":"2024-01-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.549941254642287},{"date":"2024-01-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.556020659901436},{"date":"2024-01-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.5478643157110312},{"date":"2024-01-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.5142063319892047},{"date":"2024-01-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.498512709946728},{"date":"2024-01-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.491483534295461},{"date":"2024-01-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.5199427437292212},{"date":"2024-01-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.5222830617272316},{"date":"2024-01-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.5162094495916523},{"date":"2024-01-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.5374442197076443},{"date":"2024-01-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.5379365962202787},{"date":"2024-01-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.5363122521211547},{"date":"2024-01-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.5392625997258875},{"date":"2024-01-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.5331571782683073},{"date":"2024-01-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.536675286287917},{"date":"2024-01-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.531135375620712},{"date":"2024-01-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.5466835208571754},{"date":"2024-01-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.547403908958443},{"date":"2024-01-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.554350394610823},{"date":"2024-01-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.5560988642953895},{"date":"2023-12-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.568504572591821},{"date":"2023-12-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.568351799278114},{"date":"2023-12-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.5646422185048623},{"date":"2023-12-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.5463632490462795},{"date":"2023-12-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.5442955566030543},{"date":"2023-12-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.5508259339845747},{"date":"2023-12-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.5507347568505305},{"date":"2023-12-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.5529316247680773},{"date":"2023-12-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.547429388947654},{"date":"2023-12-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.5542093190276467},{"date":"2023-12-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.5576482835144403},{"date":"2023-12-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.5631850539128695},{"date":"2023-12-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.5581404404659187},{"date":"2023-12-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.560024336452044},{"date":"2023-12-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.5724542650177358},{"date":"2023-12-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.561400030632252},{"date":"2023-12-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.562122223948801},{"date":"2023-12-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.567449570074568},{"date":"2023-12-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.568581271533673},{"date":"2023-12-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.565014226295552},{"date":"2023-12-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.5813112885675267},{"date":"2023-11-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.591367055028758},{"date":"2023-11-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.5923207980125107},{"date":"2023-11-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.5937966026045682},{"date":"2023-11-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.609309448645832},{"date":"2023-11-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.612067893531333},{"date":"2023-11-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.623595538095862},{"date":"2023-11-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.628752914872441},{"date":"2023-11-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.614483400625212},{"date":"2023-11-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.62348306962601},{"date":"2023-11-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.6144173718040165},{"date":"2023-11-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.6156796855605497},{"date":"2023-11-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.618119962589701},{"date":"2023-11-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.624179452772114},{"date":"2023-11-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.620393661348497},{"date":"2023-11-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.617278365132134},{"date":"2023-11-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.619444169911652},{"date":"2023-11-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.625075848145589},{"date":"2023-11-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.6270891088457278},{"date":"2023-11-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.6248057854609654},{"date":"2023-11-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.6297933601804573},{"date":"2023-11-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.6127379672578877},{"date":"2023-11-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.6091775511594877},{"date":"2023-10-31T16:00:00.000Z","stockId":7122524127000,"netValue":2.6144172110455233},{"date":"2023-10-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.619332348234236},{"date":"2023-10-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.6245801180616155},{"date":"2023-10-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.6261911386264942},{"date":"2023-10-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.6201641368354363},{"date":"2023-10-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.624777672790877},{"date":"2023-10-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.624791903939879},{"date":"2023-10-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.617563996382226},{"date":"2023-10-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.625265132644412},{"date":"2023-10-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.6286353947831698},{"date":"2023-10-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.6431055545260334},{"date":"2023-10-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.6518006085307215},{"date":"2023-10-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.658293989642457},{"date":"2023-10-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.665744028140702},{"date":"2023-10-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.670841355776873},{"date":"2023-10-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.6662147169024637},{"date":"2023-10-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.6666861236255057},{"date":"2023-10-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.6734986837117742},{"date":"2023-09-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.6846291142526626},{"date":"2023-09-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.6840785149904445},{"date":"2023-09-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.6831340206955216},{"date":"2023-09-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.688160720614702},{"date":"2023-09-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.6998834139265804},{"date":"2023-09-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.689942959865081},{"date":"2023-09-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.6927281027269148},{"date":"2023-09-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.69560311727035},{"date":"2023-09-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.698089884103191},{"date":"2023-09-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.70173429439659},{"date":"2023-09-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.7051364864772802},{"date":"2023-09-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.707761417833013},{"date":"2023-09-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.7075871564291325},{"date":"2023-09-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.712143294856207},{"date":"2023-09-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.7170067016225588},{"date":"2023-09-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.719969478636904},{"date":"2023-09-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.7321409208642593},{"date":"2023-09-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.7256562428468607},{"date":"2023-09-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.7415759028378925},{"date":"2023-08-31T16:00:00.000Z","stockId":7122524127000,"netValue":2.7294833931045934},{"date":"2023-08-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.7168628209617784},{"date":"2023-08-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.7403458224609976},{"date":"2023-08-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.7356265026475954},{"date":"2023-08-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.7220762063092874},{"date":"2023-08-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.7020846935581266},{"date":"2023-08-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.69722637917509},{"date":"2023-08-22T16:00:00.000Z","stockId":7122524127000,"netValue":2.6996468457106104},{"date":"2023-08-21T16:00:00.000Z","stockId":7122524127000,"netValue":2.713604484292726},{"date":"2023-08-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.7101226345161575},{"date":"2023-08-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.7248022066581},{"date":"2023-08-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.7359019159654734},{"date":"2023-08-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.7342847934103034},{"date":"2023-08-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.729816759566374},{"date":"2023-08-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.7307518309009025},{"date":"2023-08-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.7328654989908365},{"date":"2023-08-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.746020726994713},{"date":"2023-08-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.74440884131472},{"date":"2023-08-07T16:00:00.000Z","stockId":7122524127000,"netValue":2.742364655289425},{"date":"2023-08-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.7498870745269164},{"date":"2023-08-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.7673184312775385},{"date":"2023-08-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.7684233661205395},{"date":"2023-08-01T16:00:00.000Z","stockId":7122524127000,"netValue":2.7557765726605137},{"date":"2023-07-31T16:00:00.000Z","stockId":7122524127000,"netValue":2.7574379758218557},{"date":"2023-07-30T16:00:00.000Z","stockId":7122524127000,"netValue":2.768781242481203},{"date":"2023-07-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.753723850517219},{"date":"2023-07-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.7111466636239934},{"date":"2023-07-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.7140020362007036},{"date":"2023-07-24T16:00:00.000Z","stockId":7122524127000,"netValue":2.7118068869074907},{"date":"2023-07-23T16:00:00.000Z","stockId":7122524127000,"netValue":2.6552763481882433},{"date":"2023-07-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.663296117777122},{"date":"2023-07-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.6615822839553767},{"date":"2023-07-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.6660437042730027},{"date":"2023-07-17T16:00:00.000Z","stockId":7122524127000,"netValue":2.6550395943870226},{"date":"2023-07-16T16:00:00.000Z","stockId":7122524127000,"netValue":2.6532836966645617},{"date":"2023-07-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.658756285544248},{"date":"2023-07-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.6599113457159116},{"date":"2023-07-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.649350433899836},{"date":"2023-07-10T16:00:00.000Z","stockId":7122524127000,"netValue":2.6617535358163593},{"date":"2023-07-09T16:00:00.000Z","stockId":7122524127000,"netValue":2.65860398790503},{"date":"2023-07-06T16:00:00.000Z","stockId":7122524127000,"netValue":2.660223708266568},{"date":"2023-07-05T16:00:00.000Z","stockId":7122524127000,"netValue":2.663561403203194},{"date":"2023-07-04T16:00:00.000Z","stockId":7122524127000,"netValue":2.6646518873405327},{"date":"2023-07-03T16:00:00.000Z","stockId":7122524127000,"netValue":2.670363904764797},{"date":"2023-07-02T16:00:00.000Z","stockId":7122524127000,"netValue":2.6789063765905423},{"date":"2023-06-29T16:00:00.000Z","stockId":7122524127000,"netValue":2.6700739090265317},{"date":"2023-06-28T16:00:00.000Z","stockId":7122524127000,"netValue":2.667350853436739},{"date":"2023-06-27T16:00:00.000Z","stockId":7122524127000,"netValue":2.6798926883657255},{"date":"2023-06-26T16:00:00.000Z","stockId":7122524127000,"netValue":2.68299959705705},{"date":"2023-06-25T16:00:00.000Z","stockId":7122524127000,"netValue":2.644634083009038},{"date":"2023-06-20T16:00:00.000Z","stockId":7122524127000,"netValue":2.6614173940758743},{"date":"2023-06-19T16:00:00.000Z","stockId":7122524127000,"netValue":2.6788780257671134},{"date":"2023-06-18T16:00:00.000Z","stockId":7122524127000,"netValue":2.694655676075599},{"date":"2023-06-15T16:00:00.000Z","stockId":7122524127000,"netValue":2.7111779236799673},{"date":"2023-06-14T16:00:00.000Z","stockId":7122524127000,"netValue":2.7098845929528395},{"date":"2023-06-13T16:00:00.000Z","stockId":7122524127000,"netValue":2.701001151522993},{"date":"2023-06-12T16:00:00.000Z","stockId":7122524127000,"netValue":2.7060683419895986},{"date":"2023-06-11T16:00:00.000Z","stockId":7122524127000,"netValue":2.6994084856190597},{"date":"2023-06-08T16:00:00.000Z","stockId":7122524127000,"netValue":2.6943722661548133}]}