window.pageData = {"manager":{"_id":7002324116130,"name":"伍旋","gender":"m","educationCode":"001002","resume":"伍旋先生：国籍中国，工商管理硕士，曾任职于中国建设银行，2006年6月加盟鹏华基金管理有限公司，从事研究分析工作，历任研究部高级研究员、基金经理助理，现担任权益投资一部副总经理/基金经理。2011年12月起担任鹏华盛世创新混合(LOF)基金基金经理，2015年02月至2017年02月担任鹏华可转债债券基金基金经理，2015年4月至2019年12月担任鹏华改革红利股票基金基金经理，2019年12月担任鹏华优选价值股票基金基金经理。2020年3月27日至2021年11月16日任职鹏华稳健回报混合型证券投资基金基金经理。曾任鹏华股息精选混合型证券投资基金基金经理。2020年09月担任鹏华启航两年封闭运作混合基金经理，2021年06月担任鹏华领航一年持有期混合基金经理，伍旋先生具备基金从业资格。曾任鹏华启航混合型证券投资基金基金经理。","tickerId":2324116130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801365296","exchange":"fm","cnInfoCode":"8801365296","followedNum":28,"currency":"CNY","workingDate":"2011-12-27T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"wx","memoNum":2,"fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002324116130,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.04354115936068026,"fm_p_r_m3":-0.0713511446268702,"fm_p_r_m6":-0.046862748770777785,"fm_p_r_y1":0.07499139438069813,"fm_p_r_y3":0.3180632022576835,"fm_p_r_y5":0.3458926267246947,"fm_p_r_y10":1.032807591620203,"fm_cagr_p_r_fs":0.08089662564473454,"fm_cagr_p_r_fs_m":0.0690616969672635,"fm_cagr_p_r_fs_r_c":627,"fm_cagr_p_r_fs_rp":0.43769968051118213,"fm_p_r_fys_m":0.06236001995254736,"fm_p_r_fys_r_c":566,"fm_p_r_fys_rp":0.8123893805309734,"fm_p_r_m1_m":-0.01801870030171171,"fm_p_r_m1_r_c":608,"fm_p_r_m1_rp":0.7067545304777595,"fm_p_r_m3_m":0.013516115326296818,"fm_p_r_m3_r_c":589,"fm_p_r_m3_rp":0.8367346938775511,"fm_p_r_m6_m":0.08419564836122972,"fm_p_r_m6_r_c":560,"fm_p_r_m6_rp":0.8389982110912343,"fm_p_r_y10_m":0.9155371352946344,"fm_p_r_y10_r_c":88,"fm_p_r_y10_rp":0.40229885057471265,"fm_p_r_y1_m":0.31423152158265255,"fm_p_r_y1_r_c":511,"fm_p_r_y1_rp":0.8294117647058824,"fm_p_r_y3_m":0.3257577223391681,"fm_p_r_y3_r_c":375,"fm_p_r_y3_rp":0.5133689839572193,"fm_p_r_y5_m":0.11609660456563409,"fm_p_r_y5_r_c":264,"fm_p_r_y5_rp":0.20152091254752852,"fm_p_r_fys":-0.03440815008351683},"fmi":{"stockId":7002324116130,"type":"fmi","fm_my":14.4,"fm_d":{"3000000008134":"本基金的基金经理","3000000009023":"基金经理","3000000009188":"基金经理","3000000009984":"基金经理","3000000011574":"基金经理","3000000012640":"本基金的基金经理","3000000160613":"本基金的基金经理"},"fm_wy":19,"fm_a_as":3797278868.1872,"fm_a_mfn":11,"fm_as":5524197371.1203,"fm_b_as":0,"fm_e_as":3797278868.1872,"fm_h_as":1726918502.9331,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":5524197371.1203,"fm_q_as":0,"fm_r_f_cagr":0.1327,"fm_r_fd":3000000160613,"fm_r_ftp":5.042}},"topTenManagedFundList":[{"_id":3000000008134,"stockCode":"008134","areaCode":"cn","stockType":"fund","tickerId":8134,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"鹏华优选价值股票型证券投资基金","shortName":"鹏华优选价值股票(008134)","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-11-24T16:00:00.000Z","setUpScale":1336670000,"__csrcFundId":6863,"fundStatus":"normal","lastUpdated":"2026-04-30T21:05:52.553Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-16T16:00:00.000Z","followedNum":50,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华优选价值股票","setUpDate":"2019-12-16T16:00:00.000Z","memoNum":3,"pinyin":"phyxjzgpxzqtzjj","hotMetrics":{"stockId":3000000008134,"type":"f_as","f_tas":2686072505.526,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020258,"name":"鹏华优选价值股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020258","tickerId":20258,"shortName":"鹏华优选价值股票C","currency":"CNY","__csrcFundId":6863,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.554Z","inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050060000,"pinyin":"phyxjzgpxzqtzjj","followedNum":6,"hotMetrics":{"stockId":3000000020258,"type":"f_as","f_tas":1111206362.6612,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000160613,"stockCode":"160613","stockType":"fund","areaCode":"cn","followedNum":75,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2008-08-31T16:00:00.000Z","setUpScale":1144930000,"market":"a","tickerId":160613,"custody":"中国建设银行股份有限公司","name":"鹏华盛世创新混合型证券投资基金(LOF)","shortName":"鹏华盛世创新混合(LOF)(160613)","fundSecondLevel":"hybrid","__csrcFundId":40,"fundStatus":"normal","lastUpdated":"2026-05-01T06:33:16.327Z","masterFundFlag":1,"inceptionDate":"2008-10-09T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华盛世创新混合(LOF)","memoNum":4,"pinyin":"phsscxhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000160613,"type":"f_as","f_tas":1059696872.6860001,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":9260294.723,"fet_as_d":"2026-06-04T16:00:00.000Z"}},{"_id":3000000020254,"name":"鹏华盛世创新混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020254","tickerId":20254,"shortName":"鹏华盛世创新混合(LOF)C","currency":"CNY","__csrcFundId":40,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:38.843Z","inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":8,"pinyin":"phsscxhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000020254,"type":"f_as","f_tas":472234361.8767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012640,"__csrcFundId":9588,"stockCode":"012640","shortName":"鹏华稳健鸿利一年持有期混合(012640)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12640,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:25:15.925Z","status":"normal","exchange":"jj","name":"鹏华稳健鸿利一年持有期混合型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2021-08-24T16:00:00.000Z","followedNum":1,"masterFundShortName":"鹏华稳健鸿利一年持有期混合","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":328041518.34,"setUpShares":328041518.34,"pinyin":"phwjhlyncyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012640,"type":"f_as","f_tas":180862147.1956,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012641,"name":"鹏华稳健鸿利一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012641","tickerId":12641,"shortName":"鹏华稳健鸿利一年持有期混合C","currency":"CNY","__csrcFundId":9588,"lastUpdated":"2025-01-04T00:32:11.147Z","inceptionDate":"2021-08-24T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-08-24T16:00:00.000Z","setUpAssetScale":13847142.62,"setUpShares":13847142.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phwjhlyncyqhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000012641,"type":"f_as","f_tas":14125121.1748,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2026-06-03T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2026-06-02T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-06-01T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-31T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-28T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-27T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-26T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-25T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-24T16:00:00.000Z","value":-0.0716,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-21T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-20T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-19T16:00:00.000Z","value":-0.062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-18T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-17T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-14T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-13T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-12T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-11T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-10T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-07T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-06T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-05-05T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-29T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-28T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-27T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-26T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-23T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-22T16:00:00.000Z","value":-0.052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-21T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-20T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-19T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-16T16:00:00.000Z","value":-0.0615,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-15T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-14T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-13T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-12T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-09T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-08T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-07T16:00:00.000Z","value":-0.056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-06T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-02T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-04-01T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-31T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-30T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-29T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-26T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-25T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-24T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-23T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-22T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2026-03-19T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-18T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-17T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-16T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-15T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-12T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-11T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-10T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-09T16:00:00.000Z","value":-0.025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-04T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-03T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-02T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-03-01T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-26T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-25T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-24T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-23T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-12T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-11T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-10T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-09T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-08T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-05T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-04T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-03T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-02T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-02-01T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2026-01-29T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-18T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-15T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-14T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-01-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-07T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-30T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-28T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-25T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-23T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-21T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-18T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-17T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-15T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-14T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-11T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-10T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-09T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-08T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-07T16:00:00.000Z","value":-0.022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-04T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-03T16:00:00.000Z","value":-0.0271,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-02T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-12-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-26T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-25T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-24T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-23T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-20T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-11-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-18T16:00:00.000Z","value":-0.023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-17T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-29T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-26T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-23T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-22T16:00:00.000Z","value":-0.0297,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-21T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-20T16:00:00.000Z","value":-0.0291,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-19T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-16T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-15T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-14T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-13T16:00:00.000Z","value":-0.0378,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-12T16:00:00.000Z","value":-0.0337,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-08T16:00:00.000Z","value":-0.034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-29T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-28T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-25T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-24T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-23T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-22T16:00:00.000Z","value":-0.046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-09-21T16:00:00.000Z","value":-0.043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-09-18T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-17T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-15T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-11T16:00:00.000Z","value":-0.011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-07T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-04T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-03T16:00:00.000Z","value":-0.0419,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-09-02T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-01T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-31T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-28T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-27T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-26T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-03T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-31T16:00:00.000Z","value":-0.016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-30T16:00:00.000Z","value":-0.016,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-06-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-06-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-06-18T16:00:00.000Z","value":-0.0208,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-06-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-05-19T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-05-18T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-05-15T16:00:00.000Z","value":-0.013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-05-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-05-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-05-12T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-05-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-05-08T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-05-07T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-05-06T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-05-05T16:00:00.000Z","value":-0.0346,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-29T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-28T16:00:00.000Z","value":-0.038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-27T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-24T16:00:00.000Z","value":-0.0298,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-23T16:00:00.000Z","value":-0.0322,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-22T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-21T16:00:00.000Z","value":-0.0372,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-20T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-17T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-16T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-15T16:00:00.000Z","value":-0.0502,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-14T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-13T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-10T16:00:00.000Z","value":-0.0595,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-09T16:00:00.000Z","value":-0.0604,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-08T16:00:00.000Z","value":-0.0785,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-07T16:00:00.000Z","value":-0.0848,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-06T16:00:00.000Z","value":-0.0977,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-04-02T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-04-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-31T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-30T16:00:00.000Z","value":-0.033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2025-03-27T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-26T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-25T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-24T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-03-23T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-03-20T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-03-19T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.005,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-03T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-03-02T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-24T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-18T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-17T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-13T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-12T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-11T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-10T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-09T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-06T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-05T16:00:00.000Z","value":-0.0574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-04T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-26T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-23T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-22T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-21T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-20T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-19T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-16T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-15T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-14T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-13T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-12T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-01-09T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-01-08T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-01-07T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-01-06T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-01-05T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-01-02T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-01-01T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-30T16:00:00.000Z","value":-0.0312,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-29T16:00:00.000Z","value":-0.0271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-26T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-25T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-24T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-23T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-22T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-19T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-18T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-16T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-15T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-12T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-10T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-09T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-08T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-05T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-04T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-03T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-02T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-12-01T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-28T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-27T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-26T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-25T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-24T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-21T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-20T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-19T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-18T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-17T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-14T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-13T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-12T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-11T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-10T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-07T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-05T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-11-03T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-31T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-30T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-29T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-28T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-27T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-24T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-23T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-22T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-21T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-20T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-17T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-16T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-10-15T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-10-14T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-10-13T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-10-10T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-10-09T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-10-08T16:00:00.000Z","value":-0.0569,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-25T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-24T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-23T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-22T16:00:00.000Z","value":-0.1253,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-19T16:00:00.000Z","value":-0.1309,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-18T16:00:00.000Z","value":-0.132,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-17T16:00:00.000Z","value":-0.1425,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-12T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2024-09-11T16:00:00.000Z","value":-0.1415,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-09-10T16:00:00.000Z","value":-0.1366,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-09-09T16:00:00.000Z","value":-0.1336,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-08T16:00:00.000Z","value":-0.1355,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2024-09-05T16:00:00.000Z","value":-0.1227,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1227},{"date":"2024-09-04T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-09-03T16:00:00.000Z","value":-0.1184,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1184},{"date":"2024-09-02T16:00:00.000Z","value":-0.1119,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-09-01T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-08-29T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-08-28T16:00:00.000Z","value":-0.1102,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-08-27T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2024-08-26T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-25T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-22T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-21T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-20T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-19T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-18T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-15T16:00:00.000Z","value":-0.0985,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-14T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-13T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-08-12T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-08-11T16:00:00.000Z","value":-0.1042,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2024-08-08T16:00:00.000Z","value":-0.1034,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-08-07T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-08-06T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-08-05T16:00:00.000Z","value":-0.1037,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1037},{"date":"2024-08-04T16:00:00.000Z","value":-0.0981,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-08-01T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-07-31T16:00:00.000Z","value":-0.0856,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-07-30T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-07-29T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2024-07-28T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2024-07-25T16:00:00.000Z","value":-0.093,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-07-24T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-23T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2024-07-22T16:00:00.000Z","value":-0.0786,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-07-21T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-18T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-17T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-16T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-15T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-14T16:00:00.000Z","value":-0.06,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-11T16:00:00.000Z","value":-0.0548,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-10T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-09T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-08T16:00:00.000Z","value":-0.0666,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-07T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2024-07-04T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-07-03T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-02T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-07-01T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-30T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-29T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-27T16:00:00.000Z","value":-0.058,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-26T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-25T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-24T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-23T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-06-20T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2024-06-19T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-06-18T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-06-17T16:00:00.000Z","value":-0.053,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-06-16T16:00:00.000Z","value":-0.053,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-06-13T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-12T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-11T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-06-10T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2024-06-06T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2024-06-05T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2024-06-04T16:00:00.000Z","value":-0.031,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-06-03T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-06-02T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2024-05-30T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-05-29T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-05-28T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-05-27T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-26T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-23T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-05-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-05-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-29T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-28T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-25T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-24T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-23T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-22T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-21T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-18T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-17T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-16T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-15T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-14T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-11T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-10T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-09T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-08T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-07T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-02T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-04-01T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-31T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-28T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-27T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-26T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-25T16:00:00.000Z","value":-0.0676,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-24T16:00:00.000Z","value":-0.073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-21T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-20T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-19T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-18T16:00:00.000Z","value":-0.0675,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-17T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-14T16:00:00.000Z","value":-0.0705,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-13T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-12T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-11T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-10T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-07T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-06T16:00:00.000Z","value":-0.0761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-05T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-04T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-03-03T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-29T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-28T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-27T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-26T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-25T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-22T16:00:00.000Z","value":-0.0666,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-21T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-20T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-19T16:00:00.000Z","value":-0.0805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-18T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-07T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-06T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-05T16:00:00.000Z","value":-0.107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-04T16:00:00.000Z","value":-0.131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-02-01T16:00:00.000Z","value":-0.132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-31T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-30T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-29T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-28T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-25T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-24T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-23T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-22T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-21T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-01-18T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-17T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-16T16:00:00.000Z","value":-0.1274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-15T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-14T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-11T16:00:00.000Z","value":-0.1218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-10T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-09T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-08T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-07T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-04T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-03T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-02T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2024-01-01T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-30T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-28T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-27T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-26T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-25T16:00:00.000Z","value":-0.1395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2023-12-24T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-21T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-12-20T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2023-12-19T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2023-12-18T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2023-12-17T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1316},{"date":"2023-12-14T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1267},{"date":"2023-12-13T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-12T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-11T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-10T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-07T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-06T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-05T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-04T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2023-12-03T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2023-11-30T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-11-29T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-11-28T16:00:00.000Z","value":-0.111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-11-27T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2023-11-26T16:00:00.000Z","value":-0.104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-11-23T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-11-20T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-11-19T16:00:00.000Z","value":-0.0962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-11-16T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2023-11-15T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-11-14T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-11-13T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-11-12T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-11-09T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2023-11-08T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-11-07T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-11-06T16:00:00.000Z","value":-0.0882,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-11-05T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-11-02T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-11-01T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-31T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-30T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-29T16:00:00.000Z","value":-0.0876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-26T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-25T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-24T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2023-10-23T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-10-22T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2023-10-19T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0812},{"date":"2023-10-18T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2023-10-17T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-10-16T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-10-15T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-10-12T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-10-11T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-10-10T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-10-09T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2023-10-08T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-27T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-26T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-25T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-24T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-21T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-20T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-19T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-18T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-17T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-14T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-13T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-12T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-11T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-10T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-07T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-06T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-05T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-04T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-09-03T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-31T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-30T16:00:00.000Z","value":-0.051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-29T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-28T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-27T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-24T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-23T16:00:00.000Z","value":-0.0527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-22T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-21T16:00:00.000Z","value":-0.0507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-08-20T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2023-08-17T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-08-16T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-15T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-08-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-08-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-08-10T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-08-09T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-08T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-06T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-02T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-01T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-25T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-24T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-23T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-20T16:00:00.000Z","value":-0.0297,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-19T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-18T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-17T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-16T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-13T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-12T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-11T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-10T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-09T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-06T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-07-05T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-04T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-03T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-07-02T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-06-29T16:00:00.000Z","value":-0.0242,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-06-28T16:00:00.000Z","value":-0.0285,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-06-27T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-06-26T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-06-25T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-06-20T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-06-19T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-06-18T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002324116130,"date":"2026-06-04T16:00:00.000Z","netValue":3.074549784270464},{"stockId":7002324116130,"date":"2026-06-03T16:00:00.000Z","netValue":3.0808314836920836},{"stockId":7002324116130,"date":"2026-06-02T16:00:00.000Z","netValue":3.117146420086152},{"stockId":7002324116130,"date":"2026-06-01T16:00:00.000Z","netValue":3.1475959895895422},{"date":"2026-05-31T16:00:00.000Z","stockId":7002324116130,"netValue":3.124318054531334},{"date":"2026-05-28T16:00:00.000Z","stockId":7002324116130,"netValue":3.10883671728834},{"date":"2026-05-27T16:00:00.000Z","stockId":7002324116130,"netValue":3.107750880173509},{"date":"2026-05-26T16:00:00.000Z","stockId":7002324116130,"netValue":3.1164148469088966},{"date":"2026-05-25T16:00:00.000Z","stockId":7002324116130,"netValue":3.1262203337014043},{"date":"2026-05-24T16:00:00.000Z","stockId":7002324116130,"netValue":3.1240649589673186},{"date":"2026-05-21T16:00:00.000Z","stockId":7002324116130,"netValue":3.118734895801455},{"date":"2026-05-20T16:00:00.000Z","stockId":7002324116130,"netValue":3.1324032276492515},{"stockId":7002324116130,"date":"2026-05-19T16:00:00.000Z","netValue":3.1561575955913224},{"stockId":7002324116130,"date":"2026-05-18T16:00:00.000Z","netValue":3.1636510993696696},{"stockId":7002324116130,"date":"2026-05-17T16:00:00.000Z","netValue":3.146901610507382},{"stockId":7002324116130,"date":"2026-05-14T16:00:00.000Z","netValue":3.1583401845427446},{"stockId":7002324116130,"date":"2026-05-13T16:00:00.000Z","netValue":3.1938172641627065},{"date":"2026-05-12T16:00:00.000Z","stockId":7002324116130,"netValue":3.222817314443649},{"stockId":7002324116130,"date":"2026-05-11T16:00:00.000Z","netValue":3.2299777681487933},{"stockId":7002324116130,"date":"2026-05-10T16:00:00.000Z","netValue":3.240841835722038},{"stockId":7002324116130,"date":"2026-05-07T16:00:00.000Z","netValue":3.219973636283425},{"stockId":7002324116130,"date":"2026-05-06T16:00:00.000Z","netValue":3.2209988742335467},{"stockId":7002324116130,"date":"2026-05-05T16:00:00.000Z","netValue":3.2145134256016306},{"stockId":7002324116130,"date":"2026-04-29T16:00:00.000Z","netValue":3.228714799269345},{"stockId":7002324116130,"date":"2026-04-28T16:00:00.000Z","netValue":3.2314403932278815},{"date":"2026-04-27T16:00:00.000Z","stockId":7002324116130,"netValue":3.1939417548928195},{"stockId":7002324116130,"date":"2026-04-26T16:00:00.000Z","netValue":3.188823315263014},{"stockId":7002324116130,"date":"2026-04-23T16:00:00.000Z","netValue":3.1915466564115116},{"date":"2026-04-22T16:00:00.000Z","stockId":7002324116130,"netValue":3.1899597453946673},{"date":"2026-04-21T16:00:00.000Z","stockId":7002324116130,"netValue":3.177812727061877},{"stockId":7002324116130,"date":"2026-04-20T16:00:00.000Z","netValue":3.185761293556836},{"date":"2026-04-19T16:00:00.000Z","stockId":7002324116130,"netValue":3.1723460204492526},{"date":"2026-04-16T16:00:00.000Z","stockId":7002324116130,"netValue":3.1579486215469528},{"stockId":7002324116130,"date":"2026-04-15T16:00:00.000Z","netValue":3.1747635529253335},{"date":"2026-04-14T16:00:00.000Z","stockId":7002324116130,"netValue":3.1588328746617558},{"stockId":7002324116130,"date":"2026-04-13T16:00:00.000Z","netValue":3.1471356265225237},{"date":"2026-04-12T16:00:00.000Z","stockId":7002324116130,"netValue":3.1309811101880367},{"date":"2026-04-09T16:00:00.000Z","stockId":7002324116130,"netValue":3.1515954605479775},{"date":"2026-04-08T16:00:00.000Z","stockId":7002324116130,"netValue":3.1483625695575808},{"stockId":7002324116130,"date":"2026-04-07T16:00:00.000Z","netValue":3.176335220330417},{"date":"2026-04-06T16:00:00.000Z","stockId":7002324116130,"netValue":3.1231343662110707},{"date":"2026-04-02T16:00:00.000Z","stockId":7002324116130,"netValue":3.125582932610027},{"stockId":7002324116130,"date":"2026-04-01T16:00:00.000Z","netValue":3.1465060722227056},{"stockId":7002324116130,"date":"2026-03-31T16:00:00.000Z","netValue":3.1608236300117003},{"date":"2026-03-30T16:00:00.000Z","stockId":7002324116130,"netValue":3.128771938154686},{"stockId":7002324116130,"date":"2026-03-29T16:00:00.000Z","netValue":3.129015412944935},{"stockId":7002324116130,"date":"2026-03-26T16:00:00.000Z","netValue":3.1367828843442744},{"date":"2026-03-25T16:00:00.000Z","stockId":7002324116130,"netValue":3.127070202429544},{"stockId":7002324116130,"date":"2026-03-24T16:00:00.000Z","netValue":3.148537223817468},{"stockId":7002324116130,"date":"2026-03-23T16:00:00.000Z","netValue":3.1319794334809377},{"stockId":7002324116130,"date":"2026-03-22T16:00:00.000Z","netValue":3.088183627619304},{"stockId":7002324116130,"date":"2026-03-19T16:00:00.000Z","netValue":3.171117814535588},{"date":"2026-03-18T16:00:00.000Z","stockId":7002324116130,"netValue":3.1924275184965496},{"date":"2026-03-17T16:00:00.000Z","stockId":7002324116130,"netValue":3.2422906450416393},{"stockId":7002324116130,"date":"2026-03-16T16:00:00.000Z","netValue":3.255763411616247},{"date":"2026-03-15T16:00:00.000Z","stockId":7002324116130,"netValue":3.2573812589371167},{"stockId":7002324116130,"date":"2026-03-12T16:00:00.000Z","netValue":3.2556089671835697},{"date":"2026-03-11T16:00:00.000Z","stockId":7002324116130,"netValue":3.264366566190774},{"stockId":7002324116130,"date":"2026-03-10T16:00:00.000Z","netValue":3.2724692051420607},{"date":"2026-03-09T16:00:00.000Z","stockId":7002324116130,"netValue":3.280833116829867},{"date":"2026-03-08T16:00:00.000Z","stockId":7002324116130,"netValue":3.2667719850226105},{"stockId":7002324116130,"date":"2026-03-05T16:00:00.000Z","netValue":3.310777552226793},{"date":"2026-03-04T16:00:00.000Z","stockId":7002324116130,"netValue":3.2679777879566565},{"date":"2026-03-03T16:00:00.000Z","stockId":7002324116130,"netValue":3.2580436295424358},{"stockId":7002324116130,"date":"2026-03-02T16:00:00.000Z","netValue":3.275844969038331},{"date":"2026-03-01T16:00:00.000Z","stockId":7002324116130,"netValue":3.304924699300564},{"stockId":7002324116130,"date":"2026-02-26T16:00:00.000Z","netValue":3.2895021908034536},{"date":"2026-02-25T16:00:00.000Z","stockId":7002324116130,"netValue":3.2712145278064746},{"stockId":7002324116130,"date":"2026-02-24T16:00:00.000Z","netValue":3.2842964296496886},{"stockId":7002324116130,"date":"2026-02-23T16:00:00.000Z","netValue":3.260724795477378},{"stockId":7002324116130,"date":"2026-02-12T16:00:00.000Z","netValue":3.242250229645986},{"date":"2026-02-11T16:00:00.000Z","stockId":7002324116130,"netValue":3.2824906178378646},{"date":"2026-02-10T16:00:00.000Z","stockId":7002324116130,"netValue":3.287659709977086},{"date":"2026-02-09T16:00:00.000Z","stockId":7002324116130,"netValue":3.2851849418728056},{"stockId":7002324116130,"date":"2026-02-08T16:00:00.000Z","netValue":3.283625792337458},{"stockId":7002324116130,"date":"2026-02-05T16:00:00.000Z","netValue":3.2753612173207203},{"date":"2026-02-04T16:00:00.000Z","stockId":7002324116130,"netValue":3.293077860881205},{"stockId":7002324116130,"date":"2026-02-03T16:00:00.000Z","netValue":3.2886611137098822},{"date":"2026-02-02T16:00:00.000Z","stockId":7002324116130,"netValue":3.2493093676872347},{"date":"2026-02-01T16:00:00.000Z","stockId":7002324116130,"netValue":3.2265563844104292},{"date":"2026-01-29T16:00:00.000Z","stockId":7002324116130,"netValue":3.2880025058835107},{"stockId":7002324116130,"date":"2026-01-28T16:00:00.000Z","netValue":3.364857046250182},{"stockId":7002324116130,"date":"2026-01-27T16:00:00.000Z","netValue":3.3327119308927404},{"date":"2026-01-26T16:00:00.000Z","stockId":7002324116130,"netValue":3.3026966764394987},{"date":"2026-01-25T16:00:00.000Z","stockId":7002324116130,"netValue":3.3123611847290206},{"date":"2026-01-22T16:00:00.000Z","stockId":7002324116130,"netValue":3.298703738221687},{"date":"2026-01-21T16:00:00.000Z","stockId":7002324116130,"netValue":3.288741281140358},{"stockId":7002324116130,"date":"2026-01-20T16:00:00.000Z","netValue":3.298522611815039},{"stockId":7002324116130,"date":"2026-01-19T16:00:00.000Z","netValue":3.291673555290301},{"stockId":7002324116130,"date":"2026-01-18T16:00:00.000Z","netValue":3.2827323067051366},{"stockId":7002324116130,"date":"2026-01-15T16:00:00.000Z","netValue":3.2706259540836715},{"stockId":7002324116130,"date":"2026-01-14T16:00:00.000Z","netValue":3.2883308856835907},{"date":"2026-01-13T16:00:00.000Z","stockId":7002324116130,"netValue":3.2886588328543436},{"stockId":7002324116130,"date":"2026-01-12T16:00:00.000Z","netValue":3.299639542890951},{"date":"2026-01-11T16:00:00.000Z","stockId":7002324116130,"netValue":3.293231852573343},{"stockId":7002324116130,"date":"2026-01-08T16:00:00.000Z","netValue":3.274566208865851},{"date":"2026-01-07T16:00:00.000Z","stockId":7002324116130,"netValue":3.2382914943032537},{"date":"2026-01-06T16:00:00.000Z","stockId":7002324116130,"netValue":3.265861590305853},{"date":"2026-01-05T16:00:00.000Z","stockId":7002324116130,"netValue":3.281490728572779},{"date":"2026-01-04T16:00:00.000Z","stockId":7002324116130,"netValue":3.2362817845977223},{"date":"2025-12-30T16:00:00.000Z","stockId":7002324116130,"netValue":3.1841090876402807},{"date":"2025-12-29T16:00:00.000Z","stockId":7002324116130,"netValue":3.1959830207200186},{"date":"2025-12-28T16:00:00.000Z","stockId":7002324116130,"netValue":3.1995065723262828},{"date":"2025-12-25T16:00:00.000Z","stockId":7002324116130,"netValue":3.230898258771321},{"date":"2025-12-24T16:00:00.000Z","stockId":7002324116130,"netValue":3.2370325996494103},{"date":"2025-12-23T16:00:00.000Z","stockId":7002324116130,"netValue":3.225307039678525},{"date":"2025-12-22T16:00:00.000Z","stockId":7002324116130,"netValue":3.226624686674775},{"date":"2025-12-21T16:00:00.000Z","stockId":7002324116130,"netValue":3.228768643649941},{"date":"2025-12-18T16:00:00.000Z","stockId":7002324116130,"netValue":3.220073611225525},{"date":"2025-12-17T16:00:00.000Z","stockId":7002324116130,"netValue":3.2024963735359426},{"date":"2025-12-16T16:00:00.000Z","stockId":7002324116130,"netValue":3.224369675615463},{"date":"2025-12-15T16:00:00.000Z","stockId":7002324116130,"netValue":3.1910655630126925},{"date":"2025-12-14T16:00:00.000Z","stockId":7002324116130,"netValue":3.2251055855573805},{"date":"2025-12-11T16:00:00.000Z","stockId":7002324116130,"netValue":3.2173455326294462},{"date":"2025-12-10T16:00:00.000Z","stockId":7002324116130,"netValue":3.178331904269567},{"date":"2025-12-09T16:00:00.000Z","stockId":7002324116130,"netValue":3.188109563820703},{"date":"2025-12-08T16:00:00.000Z","stockId":7002324116130,"netValue":3.1901052722976893},{"date":"2025-12-07T16:00:00.000Z","stockId":7002324116130,"netValue":3.2149237763403136},{"date":"2025-12-04T16:00:00.000Z","stockId":7002324116130,"netValue":3.225715688171187},{"date":"2025-12-03T16:00:00.000Z","stockId":7002324116130,"netValue":3.1981862356058866},{"date":"2025-12-02T16:00:00.000Z","stockId":7002324116130,"netValue":3.2109148813059614},{"date":"2025-12-01T16:00:00.000Z","stockId":7002324116130,"netValue":3.219269355459367},{"date":"2025-11-30T16:00:00.000Z","stockId":7002324116130,"netValue":3.2259927720159625},{"date":"2025-11-27T16:00:00.000Z","stockId":7002324116130,"netValue":3.2077711886658227},{"date":"2025-11-26T16:00:00.000Z","stockId":7002324116130,"netValue":3.1985106435336315},{"date":"2025-11-25T16:00:00.000Z","stockId":7002324116130,"netValue":3.1974411532357134},{"date":"2025-11-24T16:00:00.000Z","stockId":7002324116130,"netValue":3.202542394601509},{"date":"2025-11-23T16:00:00.000Z","stockId":7002324116130,"netValue":3.185621415172422},{"date":"2025-11-20T16:00:00.000Z","stockId":7002324116130,"netValue":3.163401906637386},{"date":"2025-11-19T16:00:00.000Z","stockId":7002324116130,"netValue":3.2195950831673708},{"date":"2025-11-18T16:00:00.000Z","stockId":7002324116130,"netValue":3.211578333752663},{"date":"2025-11-17T16:00:00.000Z","stockId":7002324116130,"netValue":3.205433527437342},{"date":"2025-11-16T16:00:00.000Z","stockId":7002324116130,"netValue":3.2458935253849437},{"date":"2025-11-13T16:00:00.000Z","stockId":7002324116130,"netValue":3.2714210098964958},{"date":"2025-11-12T16:00:00.000Z","stockId":7002324116130,"netValue":3.2871090132958605},{"date":"2025-11-11T16:00:00.000Z","stockId":7002324116130,"netValue":3.2867809043103726},{"date":"2025-11-10T16:00:00.000Z","stockId":7002324116130,"netValue":3.285499454693759},{"date":"2025-11-09T16:00:00.000Z","stockId":7002324116130,"netValue":3.2783369324481075},{"date":"2025-11-06T16:00:00.000Z","stockId":7002324116130,"netValue":3.2516880920582114},{"date":"2025-11-05T16:00:00.000Z","stockId":7002324116130,"netValue":3.2581329274634596},{"date":"2025-11-04T16:00:00.000Z","stockId":7002324116130,"netValue":3.219001509456918},{"date":"2025-11-03T16:00:00.000Z","stockId":7002324116130,"netValue":3.180883141807602},{"date":"2025-11-02T16:00:00.000Z","stockId":7002324116130,"netValue":3.166315903463599},{"date":"2025-10-30T16:00:00.000Z","stockId":7002324116130,"netValue":3.1434779587367223},{"date":"2025-10-29T16:00:00.000Z","stockId":7002324116130,"netValue":3.1412426243406477},{"date":"2025-10-28T16:00:00.000Z","stockId":7002324116130,"netValue":3.1325985545203787},{"date":"2025-10-27T16:00:00.000Z","stockId":7002324116130,"netValue":3.1108459260293273},{"date":"2025-10-26T16:00:00.000Z","stockId":7002324116130,"netValue":3.1056868333269123},{"date":"2025-10-23T16:00:00.000Z","stockId":7002324116130,"netValue":3.0838574120821862},{"date":"2025-10-22T16:00:00.000Z","stockId":7002324116130,"netValue":3.082150101762685},{"date":"2025-10-21T16:00:00.000Z","stockId":7002324116130,"netValue":3.074247656664625},{"date":"2025-10-20T16:00:00.000Z","stockId":7002324116130,"netValue":3.0841131250729434},{"date":"2025-10-19T16:00:00.000Z","stockId":7002324116130,"netValue":3.0556063855377387},{"date":"2025-10-16T16:00:00.000Z","stockId":7002324116130,"netValue":3.0424155142525886},{"date":"2025-10-15T16:00:00.000Z","stockId":7002324116130,"netValue":3.095811752781702},{"date":"2025-10-14T16:00:00.000Z","stockId":7002324116130,"netValue":3.078702760066678},{"date":"2025-10-13T16:00:00.000Z","stockId":7002324116130,"netValue":3.0565465267845147},{"date":"2025-10-12T16:00:00.000Z","stockId":7002324116130,"netValue":3.0695665086720165},{"date":"2025-10-09T16:00:00.000Z","stockId":7002324116130,"netValue":3.0868016219887204},{"date":"2025-10-08T16:00:00.000Z","stockId":7002324116130,"netValue":3.068720502172079},{"date":"2025-09-29T16:00:00.000Z","stockId":7002324116130,"netValue":3.0468789244570624},{"date":"2025-09-28T16:00:00.000Z","stockId":7002324116130,"netValue":3.054850438332764},{"date":"2025-09-25T16:00:00.000Z","stockId":7002324116130,"netValue":3.0409527957640305},{"date":"2025-09-24T16:00:00.000Z","stockId":7002324116130,"netValue":3.0482629217170083},{"date":"2025-09-23T16:00:00.000Z","stockId":7002324116130,"netValue":3.0552741966028987},{"date":"2025-09-22T16:00:00.000Z","stockId":7002324116130,"netValue":3.0305680532897323},{"date":"2025-09-21T16:00:00.000Z","stockId":7002324116130,"netValue":3.039914446782621},{"date":"2025-09-18T16:00:00.000Z","stockId":7002324116130,"netValue":3.077878538731751},{"date":"2025-09-17T16:00:00.000Z","stockId":7002324116130,"netValue":3.07103178202527},{"date":"2025-09-16T16:00:00.000Z","stockId":7002324116130,"netValue":3.1140444004650467},{"date":"2025-09-15T16:00:00.000Z","stockId":7002324116130,"netValue":3.099924952782552},{"date":"2025-09-14T16:00:00.000Z","stockId":7002324116130,"netValue":3.1177962005990585},{"date":"2025-09-11T16:00:00.000Z","stockId":7002324116130,"netValue":3.1414975901440245},{"date":"2025-09-10T16:00:00.000Z","stockId":7002324116130,"netValue":3.152942236087073},{"date":"2025-09-09T16:00:00.000Z","stockId":7002324116130,"netValue":3.1186310756364763},{"date":"2025-09-08T16:00:00.000Z","stockId":7002324116130,"netValue":3.122360770315985},{"date":"2025-09-07T16:00:00.000Z","stockId":7002324116130,"netValue":3.114270091180547},{"date":"2025-09-04T16:00:00.000Z","stockId":7002324116130,"netValue":3.080273307088614},{"date":"2025-09-03T16:00:00.000Z","stockId":7002324116130,"netValue":3.043547161201749},{"date":"2025-09-02T16:00:00.000Z","stockId":7002324116130,"netValue":3.0760323794789883},{"date":"2025-09-01T16:00:00.000Z","stockId":7002324116130,"netValue":3.109398806105619},{"date":"2025-08-31T16:00:00.000Z","stockId":7002324116130,"netValue":3.137649417386527},{"date":"2025-08-28T16:00:00.000Z","stockId":7002324116130,"netValue":3.1286898426689347},{"date":"2025-08-27T16:00:00.000Z","stockId":7002324116130,"netValue":3.1101300289350573},{"date":"2025-08-26T16:00:00.000Z","stockId":7002324116130,"netValue":3.095099764976872},{"date":"2025-08-25T16:00:00.000Z","stockId":7002324116130,"netValue":3.1650864477064955},{"date":"2025-08-24T16:00:00.000Z","stockId":7002324116130,"netValue":3.1765894275383912},{"date":"2025-08-21T16:00:00.000Z","stockId":7002324116130,"netValue":3.131786393647185},{"date":"2025-08-20T16:00:00.000Z","stockId":7002324116130,"netValue":3.1292993892927408},{"date":"2025-08-19T16:00:00.000Z","stockId":7002324116130,"netValue":3.111589318549833},{"date":"2025-08-18T16:00:00.000Z","stockId":7002324116130,"netValue":3.0891290166908014},{"date":"2025-08-17T16:00:00.000Z","stockId":7002324116130,"netValue":3.0826537226565023},{"date":"2025-08-14T16:00:00.000Z","stockId":7002324116130,"netValue":3.06328857708972},{"date":"2025-08-13T16:00:00.000Z","stockId":7002324116130,"netValue":3.050525059614009},{"date":"2025-08-12T16:00:00.000Z","stockId":7002324116130,"netValue":3.0509454103501183},{"date":"2025-08-11T16:00:00.000Z","stockId":7002324116130,"netValue":3.0404509074957176},{"date":"2025-08-10T16:00:00.000Z","stockId":7002324116130,"netValue":3.021776682838926},{"date":"2025-08-07T16:00:00.000Z","stockId":7002324116130,"netValue":3.005461295795318},{"date":"2025-08-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.996126429157834},{"date":"2025-08-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.9958492176230345},{"date":"2025-08-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.983157683168499},{"date":"2025-08-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.9601453901142234},{"date":"2025-07-31T16:00:00.000Z","stockId":7002324116130,"netValue":2.9390668918638525},{"date":"2025-07-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.938883089390073},{"date":"2025-07-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.9867097465611097},{"date":"2025-07-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.9794710188359614},{"date":"2025-07-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.977828615240611},{"date":"2025-07-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.9637994479544973},{"date":"2025-07-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.9681721098695597},{"date":"2025-07-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.9594690917746385},{"date":"2025-07-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.952566338764413},{"date":"2025-07-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.9367952936812873},{"date":"2025-07-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.9328101012971537},{"date":"2025-07-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.9147897104867364},{"date":"2025-07-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.9104206645087816},{"date":"2025-07-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.9097331593740945},{"date":"2025-07-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.9198133234479284},{"date":"2025-07-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.905432387771504},{"date":"2025-07-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.900711564969805},{"date":"2025-07-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.888268545446987},{"date":"2025-07-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.8976491095289694},{"date":"2025-07-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.889567344736677},{"date":"2025-07-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.8956512269675674},{"date":"2025-07-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.889705331825046},{"date":"2025-07-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.877302628801015},{"date":"2025-06-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.8850303113180367},{"date":"2025-06-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.8679784185774415},{"date":"2025-06-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.862727615627941},{"date":"2025-06-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.8813489884979546},{"date":"2025-06-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.8845946319190148},{"date":"2025-06-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.8599112586848587},{"date":"2025-06-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.831819616071636},{"date":"2025-06-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.8308373578719426},{"date":"2025-06-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.819733312839545},{"date":"2025-06-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.8517164057888156},{"date":"2025-06-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.8532751686942843},{"date":"2025-06-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.862807338160999},{"date":"2025-06-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.853297529178743},{"date":"2025-06-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.87813511429329},{"date":"2025-06-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.8795094373572},{"date":"2025-06-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.86992662987668},{"date":"2025-06-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.8746707572850028},{"date":"2025-06-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.8600692064532387},{"date":"2025-06-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.8734795769799035},{"date":"2025-06-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.871289997261147},{"date":"2025-06-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.8590449756154817},{"date":"2025-05-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.8524119485394426},{"date":"2025-05-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.8702958616608143},{"date":"2025-05-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.8517252575688503},{"date":"2025-05-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.842820902867086},{"date":"2025-05-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.8433890009710696},{"date":"2025-05-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.8477034797582785},{"date":"2025-05-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.853797168592666},{"date":"2025-05-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.8523300992098095},{"date":"2025-05-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.8393158261720544},{"date":"2025-05-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.819065092047142},{"date":"2025-05-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.8163796808626786},{"date":"2025-05-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.8261626509833424},{"date":"2025-05-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.8359098017118356},{"date":"2025-05-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.809342811672326},{"date":"2025-05-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.8163112060700373},{"date":"2025-05-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.7943980467689995},{"date":"2025-05-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.7898761816173083},{"date":"2025-05-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.781619628885175},{"date":"2025-05-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.7549884103172895},{"date":"2025-04-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.7344036299737806},{"date":"2025-04-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.74510564395899},{"date":"2025-04-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.769463052743604},{"date":"2025-04-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.7686309812609893},{"date":"2025-04-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.7617900407238656},{"date":"2025-04-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.7554653029074627},{"date":"2025-04-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.7474558428552243},{"date":"2025-04-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.7299485654516396},{"date":"2025-04-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.7282181165003374},{"date":"2025-04-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.721392214755697},{"date":"2025-04-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.7103483446623136},{"date":"2025-04-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.7198228184978595},{"date":"2025-04-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.7001705752792313},{"date":"2025-04-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.6837460944446274},{"date":"2025-04-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.6812604857582896},{"date":"2025-04-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.629674706254726},{"date":"2025-04-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.6116463512129},{"date":"2025-04-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.574799821340698},{"date":"2025-04-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.7572763871387167},{"date":"2025-04-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.7813644794623316},{"date":"2025-03-31T16:00:00.000Z","stockId":7002324116130,"netValue":2.7770117303479447},{"date":"2025-03-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.759343414058022},{"date":"2025-03-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.7693377965762656},{"date":"2025-03-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.7789869014309065},{"date":"2025-03-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.7693748108951297},{"date":"2025-03-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.7818383897397254},{"date":"2025-03-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.789379031578595},{"date":"2025-03-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.78318368456092},{"date":"2025-03-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.811413988628489},{"date":"2025-03-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.853593628149297},{"date":"2025-03-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.84691530012279},{"date":"2025-03-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.8244578840089805},{"date":"2025-03-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.8213422652760913},{"date":"2025-03-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.7649175784305635},{"date":"2025-03-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.7635335421908835},{"date":"2025-03-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.7697374579778025},{"date":"2025-03-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.742930749535928},{"date":"2025-03-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.7566891797225117},{"date":"2025-03-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.749702580302454},{"date":"2025-03-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.7115534857560375},{"date":"2025-03-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.6830239185647655},{"date":"2025-03-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.681383709767366},{"date":"2025-02-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.6758436997912574},{"date":"2025-02-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.717341160684894},{"date":"2025-02-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.705164712968628},{"date":"2025-02-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.6647699148589368},{"date":"2025-02-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.712021942797416},{"date":"2025-02-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.730023100508233},{"date":"2025-02-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.6836879213497955},{"date":"2025-02-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.693321945222529},{"date":"2025-02-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.6914587501861176},{"date":"2025-02-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.6867421808644854},{"date":"2025-02-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.686725054085124},{"date":"2025-02-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.6473133261388493},{"date":"2025-02-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.64643629037981},{"date":"2025-02-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.6135947406436206},{"date":"2025-02-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.599153710036688},{"date":"2025-02-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.5830498158791233},{"date":"2025-02-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.5653091775433454},{"date":"2025-02-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.553095610107746},{"date":"2025-01-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.5811771435806916},{"date":"2025-01-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.5629565982095417},{"date":"2025-01-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.5413203846814394},{"date":"2025-01-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.5308648502927737},{"date":"2025-01-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.554432224819795},{"date":"2025-01-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.559124008120897},{"date":"2025-01-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.5526968577060325},{"date":"2025-01-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.5460796999079207},{"date":"2025-01-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.5313621441561143},{"date":"2025-01-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.542642276776844},{"date":"2025-01-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.505687287911855},{"date":"2025-01-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.5199102486836553},{"date":"2025-01-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.552646189149846},{"date":"2025-01-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.5630944430176914},{"date":"2025-01-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.553717084343724},{"date":"2025-01-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.5470022919355926},{"date":"2025-01-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.5502709592999286},{"date":"2025-01-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.5769483271450975},{"date":"2024-12-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.636780645067641},{"date":"2024-12-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.647756238220698},{"date":"2024-12-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.641632524665109},{"date":"2024-12-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.6411045772039303},{"date":"2024-12-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.6437493736712057},{"date":"2024-12-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.6450517116578167},{"date":"2024-12-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.6142657824416835},{"date":"2024-12-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.6130108198122013},{"date":"2024-12-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.6204462875606644},{"date":"2024-12-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.627445772383122},{"date":"2024-12-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.618430281861156},{"date":"2024-12-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.628418843690643},{"date":"2024-12-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.6356715145600313},{"date":"2024-12-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.692593149200485},{"date":"2024-12-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.656095519594524},{"date":"2024-12-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.6571267293115817},{"date":"2024-12-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.6346789115400986},{"date":"2024-12-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.624662673312849},{"date":"2024-12-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.5940089063464944},{"date":"2024-12-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.6029834074411387},{"date":"2024-12-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.615499010033326},{"date":"2024-12-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.5987210881359246},{"date":"2024-11-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.588543912974175},{"date":"2024-11-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.56590144140086},{"date":"2024-11-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.5912100359517947},{"date":"2024-11-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.548869976319539},{"date":"2024-11-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.550445589545369},{"date":"2024-11-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.5535638486832015},{"date":"2024-11-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.6235834956101685},{"date":"2024-11-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.616579681411511},{"date":"2024-11-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.6037037227749544},{"date":"2024-11-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.5919695907754017},{"date":"2024-11-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.602507996708007},{"date":"2024-11-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.6182741589410528},{"date":"2024-11-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.6472342866055727},{"date":"2024-11-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.631600374153807},{"date":"2024-11-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.6620847685939033},{"date":"2024-11-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.6694565385255693},{"date":"2024-11-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.7101026159067345},{"date":"2024-11-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.636505726452345},{"date":"2024-11-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.6566804379130087},{"date":"2024-11-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.6088382285067704},{"date":"2024-10-31T16:00:00.000Z","stockId":7002324116130,"netValue":2.581417196615479},{"date":"2024-10-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.576366850085899},{"date":"2024-10-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.5725907192235415},{"date":"2024-10-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.6026667063018385},{"date":"2024-10-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.6273167469146896},{"date":"2024-10-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.6129879042426216},{"date":"2024-10-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.6093237805998446},{"date":"2024-10-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.6329317117685664},{"date":"2024-10-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.614524098132647},{"date":"2024-10-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.5971115160637783},{"date":"2024-10-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.5996171023668815},{"date":"2024-10-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.5433199696448354},{"date":"2024-10-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.579994836151399},{"date":"2024-10-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.5702139431191453},{"date":"2024-10-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.631600472011102},{"date":"2024-10-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.5918249654564716},{"date":"2024-10-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.6324650318149354},{"date":"2024-10-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.566674930818908},{"date":"2024-10-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.721608587891305},{"date":"2024-09-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.655241969043913},{"date":"2024-09-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.498071939436918},{"date":"2024-09-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.410691411698523},{"date":"2024-09-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.313201115059622},{"date":"2024-09-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.297092916386614},{"date":"2024-09-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.202893114294044},{"date":"2024-09-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.188870682953427},{"date":"2024-09-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.185942054369719},{"date":"2024-09-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.1596417892388504},{"date":"2024-09-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.1498867313647247},{"date":"2024-09-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.1621854844204904},{"date":"2024-09-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.1743399773637044},{"date":"2024-09-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.1819241482953062},{"date":"2024-09-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.1772602678908886},{"date":"2024-09-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.2094203185471044},{"date":"2024-09-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.2259119988177876},{"date":"2024-09-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.220284428723288},{"date":"2024-09-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.236746738596385},{"date":"2024-09-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.2353733632071213},{"date":"2024-08-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.2618010919448053},{"date":"2024-08-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.2408578370522214},{"date":"2024-08-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.2354707127418965},{"date":"2024-08-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.2587429394996548},{"date":"2024-08-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.2635871508437106},{"date":"2024-08-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.267464050132949},{"date":"2024-08-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.257087512059419},{"date":"2024-08-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.257867844486107},{"date":"2024-08-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.2709139036860373},{"date":"2024-08-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.289644789519661},{"date":"2024-08-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.2704553552423072},{"date":"2024-08-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.2637015248893606},{"date":"2024-08-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.2535577916680696},{"date":"2024-08-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.262913747923293},{"date":"2024-08-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.2559650334696455},{"date":"2024-08-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.258042827944568},{"date":"2024-08-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.2775410938559597},{"date":"2024-08-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.261356883559327},{"date":"2024-08-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.2573125655645603},{"date":"2024-08-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.2713535112375585},{"date":"2024-08-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.2921274265917413},{"date":"2024-07-31T16:00:00.000Z","stockId":7002324116130,"netValue":2.3029201008949554},{"date":"2024-07-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.3193542089721153},{"date":"2024-07-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.269290921060815},{"date":"2024-07-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.2815667143826253},{"date":"2024-07-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.284327011728343},{"date":"2024-07-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.286970872925727},{"date":"2024-07-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.3064738897482564},{"date":"2024-07-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.3204210834395713},{"date":"2024-07-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.355638184858273},{"date":"2024-07-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.3683339666800927},{"date":"2024-07-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.376182452452519},{"date":"2024-07-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.3577498088825566},{"date":"2024-07-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.362526460045741},{"date":"2024-07-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.3674444968140254},{"date":"2024-07-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.3803665875624302},{"date":"2024-07-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.3599182983710816},{"date":"2024-07-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.3350733608679675},{"date":"2024-07-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.350785799691313},{"date":"2024-07-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.332639798922115},{"date":"2024-07-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.343940818684884},{"date":"2024-07-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.3588141008731918},{"date":"2024-07-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.3746502774571328},{"date":"2024-07-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.3959792733197487},{"date":"2024-06-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.394188289715986},{"date":"2024-06-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.3721511346978934},{"date":"2024-06-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.3723679783435507},{"date":"2024-06-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.3631634381906306},{"date":"2024-06-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.3646486766952544},{"date":"2024-06-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.3627664643888546},{"date":"2024-06-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.3578095772175205},{"date":"2024-06-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.3739443707995114},{"date":"2024-06-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.3828115722335355},{"date":"2024-06-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.3943241039588443},{"date":"2024-06-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.3849621416469517},{"date":"2024-06-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.385053379882648},{"date":"2024-06-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.406844565654459},{"date":"2024-06-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.393625414753126},{"date":"2024-06-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.4058192372829263},{"date":"2024-06-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.408814418021259},{"date":"2024-06-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.4367142519476355},{"date":"2024-06-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.440054202081849},{"date":"2024-06-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.4402400889729714},{"date":"2024-06-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.467918743866159},{"date":"2024-06-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.446959513645128},{"date":"2024-05-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.455129010083978},{"date":"2024-05-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.4506697173846685},{"date":"2024-05-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.472366032844797},{"date":"2024-05-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.482804205856044},{"date":"2024-05-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.4974639226255375},{"date":"2024-05-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.4741498076730792},{"date":"2024-05-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.48933768241433},{"date":"2024-05-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.5075169187216066},{"date":"2024-05-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.5111700508444357},{"date":"2024-05-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.514992333688271},{"date":"2024-05-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.5184369289463255},{"date":"2024-05-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.4992895807268667},{"date":"2024-05-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.4883279973111208},{"date":"2024-05-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.4830520939989116},{"date":"2024-05-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.4767896825878655},{"date":"2024-05-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.4724766123943676},{"date":"2024-05-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.446821709235115},{"date":"2024-05-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.4260360020480927},{"date":"2024-05-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.4312795000632033},{"date":"2024-05-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.4293173267107395},{"date":"2024-04-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.397651701457007},{"date":"2024-04-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.395410348187213},{"date":"2024-04-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.381786190243612},{"date":"2024-04-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.376100570693386},{"date":"2024-04-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.36525050791193},{"date":"2024-04-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.354276356218636},{"date":"2024-04-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.3660186922860387},{"date":"2024-04-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.356068762423739},{"date":"2024-04-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.3537468651726847},{"date":"2024-04-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.3457200976483135},{"date":"2024-04-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.311497184922158},{"date":"2024-04-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.322246890988292},{"date":"2024-04-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.2878365725692014},{"date":"2024-04-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.303677739483218},{"date":"2024-04-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.3018112098620644},{"date":"2024-04-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.309913266049288},{"date":"2024-04-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.3060528921424304},{"date":"2024-04-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.323192258845504},{"date":"2024-04-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.3220717532196438},{"date":"2024-03-31T16:00:00.000Z","stockId":7002324116130,"netValue":2.3190388730424676},{"date":"2024-03-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.2899515414771354},{"date":"2024-03-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.271922745499225},{"date":"2024-03-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.266604684131854},{"date":"2024-03-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.274363374410268},{"date":"2024-03-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.261235225845843},{"date":"2024-03-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.266838116809229},{"date":"2024-03-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.287333391389831},{"date":"2024-03-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.282845636346196},{"date":"2024-03-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.2747406856091725},{"date":"2024-03-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.2826848914435467},{"date":"2024-03-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.267257364927378},{"date":"2024-03-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.259227238784066},{"date":"2024-03-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.258819343566021},{"date":"2024-03-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.2830562015372475},{"date":"2024-03-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.270877728886825},{"date":"2024-03-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.2603038383417573},{"date":"2024-03-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.2535819955042413},{"date":"2024-03-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.2553189711570107},{"date":"2024-03-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.2639075644279387},{"date":"2024-03-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.2548399056771293},{"date":"2024-02-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.2558355409209696},{"date":"2024-02-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.2571982590130064},{"date":"2024-02-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.2367874625153332},{"date":"2024-02-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.2646075641048524},{"date":"2024-02-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.2524283652715607},{"date":"2024-02-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.2767867772987134},{"date":"2024-02-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.2845124075916603},{"date":"2024-02-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.263594399743133},{"date":"2024-02-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.2428982618801845},{"date":"2024-02-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.232515385942795},{"date":"2024-02-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.204862463793859},{"date":"2024-02-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.1972822195444497},{"date":"2024-02-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.17827890188832},{"date":"2024-02-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.119833947843527},{"date":"2024-02-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.117290229715124},{"date":"2024-01-31T16:00:00.000Z","stockId":7002324116130,"netValue":2.1265566212864266},{"date":"2024-01-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.1284804929201084},{"date":"2024-01-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.146370384630965},{"date":"2024-01-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.1769301002893195},{"date":"2024-01-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.1748194934910123},{"date":"2024-01-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.1775676291625694},{"date":"2024-01-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.1351615209693304},{"date":"2024-01-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.0913341793911506},{"date":"2024-01-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.0756604181702256},{"date":"2024-01-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.127821038095764},{"date":"2024-01-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.132310643923402},{"date":"2024-01-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.128489926076826},{"date":"2024-01-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.1639753130612043},{"date":"2024-01-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.152338740808298},{"date":"2024-01-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.1422993936824337},{"date":"2024-01-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.1352865451341265},{"date":"2024-01-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.1304789968796487},{"date":"2024-01-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.1318583617770974},{"date":"2024-01-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.1231576177147273},{"date":"2024-01-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.1438008347256936},{"date":"2024-01-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.1358570034073328},{"date":"2024-01-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.1450113138974483},{"date":"2024-01-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.1459646699769364},{"date":"2023-12-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.156800217327471},{"date":"2023-12-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.1569193115182164},{"date":"2023-12-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.1470727834738788},{"date":"2023-12-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.1140970097105916},{"date":"2023-12-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.0991611804790233},{"date":"2023-12-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.1045070030712942},{"date":"2023-12-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.1013453098895862},{"date":"2023-12-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.111797058257314},{"date":"2023-12-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.1022558874696555},{"date":"2023-12-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.1138997555573207},{"date":"2023-12-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.118204055546917},{"date":"2023-12-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.130309224583406},{"date":"2023-12-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.1322875781484885},{"date":"2023-12-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.135537967620948},{"date":"2023-12-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.1605210935906687},{"date":"2023-12-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.1437730124066654},{"date":"2023-12-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.136734933701458},{"date":"2023-12-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.1398804381294245},{"date":"2023-12-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.1419347497650203},{"date":"2023-12-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.1306789723800583},{"date":"2023-12-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.1621049542773862},{"date":"2023-11-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.17807247888298},{"date":"2023-11-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.1824089934465567},{"date":"2023-11-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.168459659248814},{"date":"2023-11-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.1855175599100356},{"date":"2023-11-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.1857221046930277},{"date":"2023-11-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.198590298867024},{"date":"2023-11-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.208123508644756},{"date":"2023-11-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.1967387577539945},{"date":"2023-11-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.208417614517946},{"date":"2023-11-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.2047121371131775},{"date":"2023-11-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.1951172980767666},{"date":"2023-11-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.2056906884965075},{"date":"2023-11-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.2194636415765148},{"date":"2023-11-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.2061993228533563},{"date":"2023-11-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.209377918038312},{"date":"2023-11-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.2052552165014867},{"date":"2023-11-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.217243890749735},{"date":"2023-11-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.2159552750945526},{"date":"2023-11-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.2243074350814735},{"date":"2023-11-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.2384988807217825},{"date":"2023-11-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.2309214965767517},{"date":"2023-11-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.220433441733825},{"date":"2023-10-31T16:00:00.000Z","stockId":7002324116130,"netValue":2.2219851784638083},{"date":"2023-10-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.220246000038127},{"date":"2023-10-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.2255789921446905},{"date":"2023-10-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.2301881984992606},{"date":"2023-10-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.2100249648742354},{"date":"2023-10-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.2091891840218256},{"date":"2023-10-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.2139635427117446},{"date":"2023-10-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.219082214058603},{"date":"2023-10-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.2411788415851603},{"date":"2023-10-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.2589824331943085},{"date":"2023-10-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.2951487531458996},{"date":"2023-10-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.3104658928057566},{"date":"2023-10-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.293269113605606},{"date":"2023-10-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.3050769985362956},{"date":"2023-10-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.3188404656782007},{"date":"2023-10-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.301054656941465},{"date":"2023-10-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.293232509013956},{"date":"2023-10-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.3023960885036954},{"date":"2023-09-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.314583811622912},{"date":"2023-09-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.3204933456450787},{"date":"2023-09-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.318952228863596},{"date":"2023-09-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.332124239453918},{"date":"2023-09-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.3423320952103444},{"date":"2023-09-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.32446399490361},{"date":"2023-09-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.340295328387884},{"date":"2023-09-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.3454705550626453},{"date":"2023-09-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.338184377708903},{"date":"2023-09-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.339329146763368},{"date":"2023-09-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.3370028748187464},{"date":"2023-09-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.328811522412889},{"date":"2023-09-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.336060592628867},{"date":"2023-09-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.3361133212146177},{"date":"2023-09-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.319447711607692},{"date":"2023-09-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.3223042537240746},{"date":"2023-09-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.3378132250530546},{"date":"2023-09-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.3428937394585425},{"date":"2023-09-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.360256846585317},{"date":"2023-08-31T16:00:00.000Z","stockId":7002324116130,"netValue":2.326200333604271},{"date":"2023-08-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.314882653364788},{"date":"2023-08-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.321574828671039},{"date":"2023-08-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.323855547630852},{"date":"2023-08-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.3076675354122274},{"date":"2023-08-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.298664506577211},{"date":"2023-08-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.3106781049000897},{"date":"2023-08-22T16:00:00.000Z","stockId":7002324116130,"netValue":2.296853991297985},{"date":"2023-08-21T16:00:00.000Z","stockId":7002324116130,"netValue":2.31558597058242},{"date":"2023-08-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.306150932515647},{"date":"2023-08-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.3257178416099578},{"date":"2023-08-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.3515453953088175},{"date":"2023-08-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.345392551292327},{"date":"2023-08-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.3622375482779536},{"date":"2023-08-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.3624702694773583},{"date":"2023-08-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.373035340464817},{"date":"2023-08-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.4059214243105247},{"date":"2023-08-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.4063345082867373},{"date":"2023-08-07T16:00:00.000Z","stockId":7002324116130,"netValue":2.4068610350201443},{"date":"2023-08-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.407607669864552},{"date":"2023-08-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.4251355879729046},{"date":"2023-08-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.421581008502243},{"date":"2023-08-01T16:00:00.000Z","stockId":7002324116130,"netValue":2.408843767195273},{"date":"2023-07-31T16:00:00.000Z","stockId":7002324116130,"netValue":2.4278965374236674},{"date":"2023-07-30T16:00:00.000Z","stockId":7002324116130,"netValue":2.439337289154519},{"date":"2023-07-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.427994854842672},{"date":"2023-07-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.3838618833993337},{"date":"2023-07-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.382932981531394},{"date":"2023-07-24T16:00:00.000Z","stockId":7002324116130,"netValue":2.387323348314485},{"date":"2023-07-23T16:00:00.000Z","stockId":7002324116130,"netValue":2.332401300890542},{"date":"2023-07-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.3436223309067215},{"date":"2023-07-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.332354044594344},{"date":"2023-07-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.344015498078817},{"date":"2023-07-17T16:00:00.000Z","stockId":7002324116130,"netValue":2.3391544901492627},{"date":"2023-07-16T16:00:00.000Z","stockId":7002324116130,"netValue":2.344957467528496},{"date":"2023-07-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.3514925574158587},{"date":"2023-07-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.35372081446654},{"date":"2023-07-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.329505942342411},{"date":"2023-07-10T16:00:00.000Z","stockId":7002324116130,"netValue":2.3330616471026397},{"date":"2023-07-09T16:00:00.000Z","stockId":7002324116130,"netValue":2.325890893877542},{"date":"2023-07-06T16:00:00.000Z","stockId":7002324116130,"netValue":2.325104813694546},{"date":"2023-07-05T16:00:00.000Z","stockId":7002324116130,"netValue":2.3277170454967626},{"date":"2023-07-04T16:00:00.000Z","stockId":7002324116130,"netValue":2.344294207017105},{"date":"2023-07-03T16:00:00.000Z","stockId":7002324116130,"netValue":2.3628688122704875},{"date":"2023-07-02T16:00:00.000Z","stockId":7002324116130,"netValue":2.3795425359632785},{"date":"2023-06-29T16:00:00.000Z","stockId":7002324116130,"netValue":2.3570646465131233},{"date":"2023-06-28T16:00:00.000Z","stockId":7002324116130,"netValue":2.34664695942233},{"date":"2023-06-27T16:00:00.000Z","stockId":7002324116130,"netValue":2.350345185054305},{"date":"2023-06-26T16:00:00.000Z","stockId":7002324116130,"netValue":2.349808496722334},{"date":"2023-06-25T16:00:00.000Z","stockId":7002324116130,"netValue":2.32695456845999},{"date":"2023-06-20T16:00:00.000Z","stockId":7002324116130,"netValue":2.3631139425626744},{"date":"2023-06-19T16:00:00.000Z","stockId":7002324116130,"netValue":2.3927436293737188},{"date":"2023-06-18T16:00:00.000Z","stockId":7002324116130,"netValue":2.4033304705439136},{"date":"2023-06-15T16:00:00.000Z","stockId":7002324116130,"netValue":2.415474419489565},{"date":"2023-06-14T16:00:00.000Z","stockId":7002324116130,"netValue":2.41366874968036},{"date":"2023-06-13T16:00:00.000Z","stockId":7002324116130,"netValue":2.400513143153625},{"date":"2023-06-12T16:00:00.000Z","stockId":7002324116130,"netValue":2.3952429380891864},{"date":"2023-06-11T16:00:00.000Z","stockId":7002324116130,"netValue":2.389563933857945},{"date":"2023-06-08T16:00:00.000Z","stockId":7002324116130,"netValue":2.3707074089147966}]}