window.pageData = {"startDate":"2024-07-24T13:36:20.039Z","endDate":"2026-07-24T13:36:20.039Z","manager":{"_id":7001925210080,"name":"桑迎","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"桑迎：男，硕士。2002年7月至2003年9月任交通银行北京分行交易员，2004年11月至2008年1月任华夏银行总行资金部交易员，2008年2月至2013年12月任职嘉实基金交易员、基金经理。2013年12月至今任国寿安保基金管理有限公司投资管理部基金经理，2014年10月至2020年8月任国寿安保场内实时申赎货币市场基金基金经理，2014年11月至2024年3月任国寿安保薪金宝货币市场基金基金经理，2015年3月至2020年8月任国寿安保聚宝盆货币市场基金基金经理，2015年10月至2020年8月任国寿安保鑫钱包货币市场基金基金经理，2016年12月起任国寿安保添利货币市场基金基金经理，2018年3月起任国寿安保货币市场基金基金经理，2021年6月起任国寿安保尊弘短债债券型证券投资基金基金经理。","tickerId":1925210080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801364956","exchange":"fm","cnInfoCode":"8801364956","followedNum":0,"currency":"CNY","workingDate":"2021-06-29T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"bond","pinyin":"sy","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001925210080,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":0.0010387387484549482,"fm_p_r_m3":0.003721258949818118,"fm_p_r_m6":0.00923851278922383,"fm_p_r_y1":0.016833329232195826,"fm_cagr_p_r_fs":0.02624516620963835,"fm_cagr_p_r_fs_m":0.029391993765134128,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6134259259259259,"fm_p_r_fys_m":0.014815010141365215,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.7854183927091963,"fm_p_r_m1_m":0.0011683428966979825,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.550314465408805,"fm_p_r_m3_m":0.004684294220810847,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.6249002394253791,"fm_p_r_m6_m":0.01139062482081854,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.6411522633744856,"fm_p_r_y1_m":0.020183752206177186,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.7095363079615048,"fm_p_r_y3":0.07151860714522429,"fm_p_r_y3_m":0.08823181238640299,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.7813267813267813,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5099833610648918,"fm_p_r_y5_m":0.15170077763993117,"fm_p_r_y5_r_c":540,"fm_p_r_y5_rp":0.6456400742115028,"fm_p_r_fys":0.010255311245065402,"fm_p_r_y5":0.13836375389161004},"fmi":{"stockId":7001925210080,"type":"fmi","fm_my":5.1,"fm_d":{"3000000011008":"本基金的基金经理","3000000023218":"本基金的基金经理","3000000023694":"本基金的基金经理"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2931649868.0843997,"fm_b_as":2931649868.0843997,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0273,"fm_r_fd":3000000011008,"fm_r_ftp":0.1462}},"topTenManagedFundList":[{"_id":3000000011008,"__csrcFundId":9332,"stockCode":"011008","shortName":"国寿安保尊弘短债债券(011008)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11008,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:36:03.061Z","status":"normal","exchange":"jj","name":"国寿安保尊弘短债债券型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2021-06-29T16:00:00.000Z","currency":"CNY","followedNum":1,"setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":271509331.72,"setUpShares":271509331.72,"pinyin":"gsabzhdzzqxzqtzjj","hotMetrics":{"stockId":3000000011008,"type":"f_as","f_tas":2705095757.0183997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011009,"name":"国寿安保尊弘短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011009","tickerId":11009,"shortName":"国寿安保尊弘短债债券C","currency":"CNY","__csrcFundId":9332,"lastUpdated":"2025-01-04T00:32:07.673Z","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":2944853.45,"setUpShares":2944853.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhdzzqxzqtzjj","hotMetrics":{"stockId":3000000011009,"type":"f_as","f_tas":126365538.39,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011010,"name":"国寿安保尊弘短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011010","tickerId":11010,"shortName":"国寿安保尊弘短债债券E","currency":"CNY","__csrcFundId":9332,"lastUpdated":"2025-01-04T00:32:07.676Z","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":120.14,"setUpShares":120.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhdzzqxzqtzjj","hotMetrics":{"stockId":3000000011010,"type":"f_as","f_tas":100188572.676,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7001925210080,"date":"2026-07-22T16:00:00.000Z","netValue":1.1401826930034362},{"stockId":7001925210080,"date":"2026-07-21T16:00:00.000Z","netValue":1.1401783406032069},{"stockId":7001925210080,"date":"2026-07-20T16:00:00.000Z","netValue":1.1400751886807101},{"date":"2026-07-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1399834000873632},{"stockId":7001925210080,"date":"2026-07-16T16:00:00.000Z","netValue":1.1399834000873632},{"date":"2026-07-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1398837536293271},{"stockId":7001925210080,"date":"2026-07-14T16:00:00.000Z","netValue":1.1398837536293271},{"date":"2026-07-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.139784107171291},{"stockId":7001925210080,"date":"2026-07-12T16:00:00.000Z","netValue":1.1396923185779442},{"stockId":7001925210080,"date":"2026-07-09T16:00:00.000Z","netValue":1.1396844607132544},{"date":"2026-07-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.139589659994006},{"date":"2026-07-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1394930256618716},{"stockId":7001925210080,"date":"2026-07-06T16:00:00.000Z","netValue":1.1393982248597492},{"date":"2026-07-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1393895375956833},{"stockId":7001925210080,"date":"2026-07-02T16:00:00.000Z","netValue":1.139099233726628},{"date":"2026-07-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.139099233726628},{"stockId":7001925210080,"date":"2026-06-30T16:00:00.000Z","netValue":1.1389995700155875},{"date":"2026-06-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1393982248597492},{"date":"2026-06-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1393982248597492},{"date":"2026-06-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1392985611487088},{"date":"2026-06-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1392037603465863},{"date":"2026-06-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1389995700155875},{"date":"2026-06-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1388999063045475},{"stockId":7001925210080,"date":"2026-06-21T16:00:00.000Z","netValue":1.1390992337266281},{"stockId":7001925210080,"date":"2026-06-17T16:00:00.000Z","netValue":1.138908593568613},{"date":"2026-06-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1388051055024242},{"date":"2026-06-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1386057780803436},{"stockId":7001925210080,"date":"2026-06-14T16:00:00.000Z","netValue":1.138315474211288},{"stockId":7001925210080,"date":"2026-06-11T16:00:00.000Z","netValue":1.1381161467892071},{"date":"2026-06-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1380164830781663},{"stockId":7001925210080,"date":"2026-06-09T16:00:00.000Z","netValue":1.1383154742112878},{"stockId":7001925210080,"date":"2026-06-08T16:00:00.000Z","netValue":1.1385148016333684},{"date":"2026-06-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1387141290554494},{"stockId":7001925210080,"date":"2026-06-04T16:00:00.000Z","netValue":1.1388186556754074},{"date":"2026-06-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1390131201885707},{"stockId":7001925210080,"date":"2026-06-02T16:00:00.000Z","netValue":1.1389183193864476},{"stockId":7001925210080,"date":"2026-06-01T16:00:00.000Z","netValue":1.1390131201885707},{"stockId":7001925210080,"date":"2026-05-31T16:00:00.000Z","netValue":1.1389183193864476},{"stockId":7001925210080,"date":"2026-05-28T16:00:00.000Z","netValue":1.138710304700301},{"stockId":7001925210080,"date":"2026-05-27T16:00:00.000Z","netValue":1.1385196645422864},{"date":"2026-05-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1384200008312457},{"date":"2026-05-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1381296969621904},{"stockId":7001925210080,"date":"2026-05-24T16:00:00.000Z","netValue":1.1380262088960014},{"stockId":7001925210080,"date":"2026-05-21T16:00:00.000Z","netValue":1.1378268814739207},{"stockId":7001925210080,"date":"2026-05-20T16:00:00.000Z","netValue":1.1378268814739207},{"stockId":7001925210080,"date":"2026-05-19T16:00:00.000Z","netValue":1.1377310421180287},{"date":"2026-05-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1376313784069882},{"date":"2026-05-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1374282266297593},{"stockId":7001925210080,"date":"2026-05-14T16:00:00.000Z","netValue":1.137137922760704},{"date":"2026-05-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1371379227607044},{"stockId":7001925210080,"date":"2026-05-12T16:00:00.000Z","netValue":1.1371330598517864},{"date":"2026-05-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.136933732429706},{"stockId":7001925210080,"date":"2026-05-10T16:00:00.000Z","netValue":1.1367392679165427},{"stockId":7001925210080,"date":"2026-05-07T16:00:00.000Z","netValue":1.1365399404944618},{"date":"2026-05-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1364402767834216},{"stockId":7001925210080,"date":"2026-05-05T16:00:00.000Z","netValue":1.1363406130723812},{"stockId":7001925210080,"date":"2026-04-29T16:00:00.000Z","netValue":1.1363406130723812},{"stockId":7001925210080,"date":"2026-04-28T16:00:00.000Z","netValue":1.1362496366254067},{"stockId":7001925210080,"date":"2026-04-27T16:00:00.000Z","netValue":1.136146148559218},{"date":"2026-04-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.135946821137137},{"date":"2026-04-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.135955508401203},{"date":"2026-04-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.135955508401203},{"stockId":7001925210080,"date":"2026-04-21T16:00:00.000Z","netValue":1.135955508401203},{"date":"2026-04-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1357561809791223},{"date":"2026-04-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1356565172680817},{"stockId":7001925210080,"date":"2026-04-16T16:00:00.000Z","netValue":1.135457189846001},{"stockId":7001925210080,"date":"2026-04-15T16:00:00.000Z","netValue":1.1353575563561566},{"stockId":7001925210080,"date":"2026-04-14T16:00:00.000Z","netValue":1.1352578624239205},{"stockId":7001925210080,"date":"2026-04-13T16:00:00.000Z","netValue":1.1352581275113174},{"date":"2026-04-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1352578624239205},{"stockId":7001925210080,"date":"2026-04-09T16:00:00.000Z","netValue":1.1349685078361995},{"stockId":7001925210080,"date":"2026-04-08T16:00:00.000Z","netValue":1.1348713807166064},{"date":"2026-04-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1348678073699943},{"date":"2026-04-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.134774278795562},{"date":"2026-04-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1344792988916217},{"stockId":7001925210080,"date":"2026-04-01T16:00:00.000Z","netValue":1.1341722514783836},{"date":"2026-03-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1340914601750773},{"date":"2026-03-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1339824972751653},{"date":"2026-03-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1339126805532866},{"date":"2026-03-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.133616796215652},{"stockId":7001925210080,"date":"2026-03-25T16:00:00.000Z","netValue":1.1335164691203237},{"date":"2026-03-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1335074257021913},{"stockId":7001925210080,"date":"2026-03-23T16:00:00.000Z","netValue":1.133421590213884},{"stockId":7001925210080,"date":"2026-03-22T16:00:00.000Z","netValue":1.1333267113074441},{"stockId":7001925210080,"date":"2026-03-19T16:00:00.000Z","netValue":1.1332372805898934},{"date":"2026-03-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1331498892406153},{"stockId":7001925210080,"date":"2026-03-17T16:00:00.000Z","netValue":1.1330550103341757},{"date":"2026-03-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1329526438705741},{"date":"2026-03-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1328594751756669},{"stockId":7001925210080,"date":"2026-03-12T16:00:00.000Z","netValue":1.132687876736303},{"stockId":7001925210080,"date":"2026-03-11T16:00:00.000Z","netValue":1.1325851377733915},{"date":"2026-03-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1324883240939947},{"stockId":7001925210080,"date":"2026-03-09T16:00:00.000Z","netValue":1.1324902588669516},{"date":"2026-03-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.132298568114385},{"date":"2026-03-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1323160504471248},{"date":"2026-03-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.132218582508958},{"date":"2026-03-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1321236789872435},{"date":"2026-03-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1320264128284956},{"stockId":7001925210080,"date":"2026-03-01T16:00:00.000Z","netValue":1.131926085733167},{"stockId":7001925210080,"date":"2026-02-26T16:00:00.000Z","netValue":1.1316359780429535},{"date":"2026-02-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1315440401069863},{"stockId":7001925210080,"date":"2026-02-24T16:00:00.000Z","netValue":1.1315485866936754},{"date":"2026-02-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1316414262318424},{"date":"2026-02-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1310770285366334},{"stockId":7001925210080,"date":"2026-02-11T16:00:00.000Z","netValue":1.130987025373623},{"stockId":7001925210080,"date":"2026-02-10T16:00:00.000Z","netValue":1.130891444811133},{"date":"2026-02-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1307998565924706},{"stockId":7001925210080,"date":"2026-02-08T16:00:00.000Z","netValue":1.1307078140611877},{"stockId":7001925210080,"date":"2026-02-05T16:00:00.000Z","netValue":1.130417953714404},{"stockId":7001925210080,"date":"2026-02-04T16:00:00.000Z","netValue":1.1302323946041777},{"date":"2026-02-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1301274163268442},{"date":"2026-02-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1300371886024092},{"stockId":7001925210080,"date":"2026-02-01T16:00:00.000Z","netValue":1.1301248045131118},{"date":"2026-01-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1299561242622151},{"stockId":7001925210080,"date":"2026-01-28T16:00:00.000Z","netValue":1.1299480642595938},{"date":"2026-01-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1299344496394979},{"date":"2026-01-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1299391008215027},{"date":"2026-01-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1299290014506087},{"stockId":7001925210080,"date":"2026-01-22T16:00:00.000Z","netValue":1.1297455245265295},{"date":"2026-01-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.129639973803736},{"stockId":7001925210080,"date":"2026-01-20T16:00:00.000Z","netValue":1.1295461508500584},{"stockId":7001925210080,"date":"2026-01-19T16:00:00.000Z","netValue":1.1294564709558084},{"stockId":7001925210080,"date":"2026-01-18T16:00:00.000Z","netValue":1.1293596344944064},{"stockId":7001925210080,"date":"2026-01-15T16:00:00.000Z","netValue":1.129176687197913},{"date":"2026-01-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1290800980799411},{"stockId":7001925210080,"date":"2026-01-13T16:00:00.000Z","netValue":1.1289748952411827},{"stockId":7001925210080,"date":"2026-01-12T16:00:00.000Z","netValue":1.128979770984612},{"date":"2026-01-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.128979770984612},{"date":"2026-01-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1286952160786035},{"date":"2026-01-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1286760611837316},{"date":"2026-01-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1285828905390316},{"date":"2026-01-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1286705470413991},{"date":"2026-01-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1287926056772588},{"date":"2025-12-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.128608461952301},{"date":"2025-12-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1283202723058694},{"date":"2025-12-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1283191089743692},{"date":"2025-12-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1283353409448635},{"date":"2025-12-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1284209317396658},{"date":"2025-12-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1284209317396658},{"date":"2025-12-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1283236340430127},{"date":"2025-12-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1282171695565364},{"date":"2025-12-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1280220842445376},{"date":"2025-12-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.127824167910163},{"date":"2025-12-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1276304705297444},{"date":"2025-12-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1275211750208929},{"date":"2025-12-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1275994097246764},{"date":"2025-12-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1276086173105746},{"date":"2025-12-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1276086173105746},{"date":"2025-12-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.127329344339694},{"date":"2025-12-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1272289247103178},{"date":"2025-12-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.127113436441948},{"date":"2025-12-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.127107391584848},{"date":"2025-12-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.127104907473236},{"date":"2025-12-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1274120122101188},{"date":"2025-12-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1274179651652168},{"date":"2025-11-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1274150422408393},{"date":"2025-11-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1272294706294266},{"date":"2025-11-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1272140958757446},{"date":"2025-11-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1272235176743286},{"date":"2025-11-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1276040674913972},{"date":"2025-11-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1276161060996708},{"date":"2025-11-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1274213269023599},{"date":"2025-11-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.127425214149893},{"date":"2025-11-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1273370321371354},{"date":"2025-11-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1273239373037045},{"date":"2025-11-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.127245595493578},{"date":"2025-11-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1270507091899242},{"date":"2025-11-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1269533195912689},{"date":"2025-11-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1269531205829237},{"date":"2025-11-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1268527009535478},{"date":"2025-11-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1267522813241722},{"date":"2025-11-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.126557395020518},{"date":"2025-11-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1266642064177574},{"date":"2025-11-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1266702664791985},{"date":"2025-11-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1265757998049206},{"date":"2025-11-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1264852203781754},{"date":"2025-10-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1262993170603401},{"date":"2025-10-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1259988183040066},{"date":"2025-10-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1257875929235155},{"date":"2025-10-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.125586539452078},{"date":"2025-10-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1252981611846955},{"date":"2025-10-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1251061978054193},{"date":"2025-10-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.125002763349663},{"date":"2025-10-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1249024356222899},{"date":"2025-10-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1248140290094526},{"date":"2025-10-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1247193633268298},{"date":"2025-10-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1246311557223378},{"date":"2025-10-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1244420957354833},{"date":"2025-10-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1242534217233036},{"date":"2025-10-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1241651870369462},{"date":"2025-10-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1240780056044055},{"date":"2025-10-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1237864278951148},{"date":"2025-10-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1236950925876816},{"date":"2025-09-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1230211664759566},{"date":"2025-09-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1229126216951313},{"date":"2025-09-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1227250530951056},{"date":"2025-09-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1226121391119268},{"date":"2025-09-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1228163884025386},{"date":"2025-09-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1231390655932225},{"date":"2025-09-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1233393873153585},{"date":"2025-09-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1232392264542905},{"date":"2025-09-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1232481391568538},{"date":"2025-09-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.123262498801566},{"date":"2025-09-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.123243682805572},{"date":"2025-09-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1231577944402882},{"date":"2025-09-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.122957472718152},{"date":"2025-09-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.122951409844269},{"date":"2025-09-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.123051657854265},{"date":"2025-09-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1232698049815275},{"date":"2025-09-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1233743350449488},{"date":"2025-09-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1233833348964404},{"date":"2025-09-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1234066072437157},{"date":"2025-09-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.123296543089217},{"date":"2025-09-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1230971248090202},{"date":"2025-08-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1230911490840654},{"date":"2025-08-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.122804938996645},{"date":"2025-08-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1227092344868588},{"date":"2025-08-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1228055549283793},{"date":"2025-08-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1226135299770723},{"date":"2025-08-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.122414814777538},{"date":"2025-08-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1222128865328},{"date":"2025-08-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.122112725671732},{"date":"2025-08-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.122109875843052},{"date":"2025-08-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.122112725671732},{"date":"2025-08-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1221226289651627},{"date":"2025-08-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1225044564134408},{"date":"2025-08-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1225089127647223},{"date":"2025-08-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.12243202425093},{"date":"2025-08-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1224260485259747},{"date":"2025-08-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1225305785893962},{"date":"2025-08-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1225404818828268},{"date":"2025-08-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1224447773730404},{"date":"2025-08-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1222444556509044},{"date":"2025-08-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1221442947898363},{"date":"2025-08-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1221270853164442},{"date":"2025-07-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1218348995040692},{"date":"2025-07-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1216444810753639},{"date":"2025-07-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.121420799857024},{"date":"2025-07-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1213161826446745},{"date":"2025-07-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.121430790299383},{"date":"2025-07-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1211213950136156},{"date":"2025-07-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1213073570910395},{"date":"2025-07-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1216354812238722},{"date":"2025-07-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.121943269987038},{"date":"2025-07-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1220307648749237},{"date":"2025-07-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.122045124519636},{"date":"2025-07-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1219405073072866},{"date":"2025-07-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1218386527746884},{"date":"2025-07-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1217528515583326},{"date":"2025-07-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.121447912623847},{"date":"2025-07-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1215525298361966},{"date":"2025-07-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1215525298361966},{"date":"2025-07-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.121751814160641},{"date":"2025-07-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1217495249312464},{"date":"2025-07-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.121765099974938},{"date":"2025-07-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.121465728632852},{"date":"2025-07-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1212658511678493},{"date":"2025-07-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1209664798257633},{"date":"2025-06-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1205693106954309},{"date":"2025-06-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.120466341307836},{"date":"2025-06-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1202820388865247},{"date":"2025-06-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1201669699657502},{"date":"2025-06-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1201698523357038},{"date":"2025-06-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1201825450094418},{"date":"2025-06-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1202702359236243},{"date":"2025-06-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1200833477026388},{"date":"2025-06-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1199832606849975},{"date":"2025-06-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1198831736673562},{"date":"2025-06-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.119783086649715},{"date":"2025-06-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1196829996320736},{"date":"2025-06-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1195829126144323},{"date":"2025-06-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1194958148408085},{"date":"2025-06-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1194831221670705},{"date":"2025-06-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1193983136228414},{"date":"2025-06-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1193957278231672},{"date":"2025-06-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1191961469284433},{"date":"2025-06-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1188993613860312},{"date":"2025-06-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1188967755863575},{"date":"2025-06-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1187969851389954},{"date":"2025-05-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1186123861474044},{"date":"2025-05-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1183133113755979},{"date":"2025-05-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1186098003477305},{"date":"2025-05-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1187095907950924},{"date":"2025-05-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1187118800244873},{"date":"2025-05-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1185249918035014},{"date":"2025-05-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1185249918035016},{"date":"2025-05-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1185122991297634},{"date":"2025-05-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1184252013561398},{"date":"2025-05-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1183254109087775},{"date":"2025-05-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.118041318040104},{"date":"2025-05-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.118126126584333},{"date":"2025-05-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.118026336136971},{"date":"2025-05-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1178420337156596},{"date":"2025-05-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1176277674880823},{"date":"2025-05-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.117841440575101},{"date":"2025-05-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1176418596803772},{"date":"2025-05-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1173430814788503},{"date":"2025-05-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1174396929859793},{"date":"2025-04-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1172426978909296},{"date":"2025-04-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.117058395469618},{"date":"2025-04-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1167573280386962},{"date":"2025-04-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1164732351700226},{"date":"2025-04-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.116457660126331},{"date":"2025-04-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.116457660126331},{"date":"2025-04-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1166716297836288},{"date":"2025-04-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1163581662492483},{"date":"2025-04-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1164726420294637},{"date":"2025-04-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.116273357705019},{"date":"2025-04-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1165718393362667},{"date":"2025-04-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1164847415626429},{"date":"2025-04-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.116472345459184},{"date":"2025-04-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1163728515821014},{"date":"2025-04-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1163695000095613},{"date":"2025-04-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1163849511152808},{"date":"2025-04-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.11618582133671},{"date":"2025-04-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1168827755617088},{"date":"2025-04-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1153893022224257},{"date":"2025-04-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1140947445290927},{"date":"2025-03-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1134132414098143},{"date":"2025-03-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1133136765205287},{"date":"2025-03-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1130149818526722},{"date":"2025-03-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1132144954749061},{"date":"2025-03-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1134140090971398},{"date":"2025-03-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1131280654927675},{"date":"2025-03-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1128154682304383},{"date":"2025-03-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.112429767814949},{"date":"2025-03-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1124319218753276},{"date":"2025-03-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1117336241975093},{"date":"2025-03-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1115341105752756},{"date":"2025-03-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.11134792378202},{"date":"2025-03-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1120462214598383},{"date":"2025-03-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1118467078376044},{"date":"2025-03-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1118333810086263},{"date":"2025-03-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1115474374042538},{"date":"2025-03-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1119464646487214},{"date":"2025-03-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1119464646487214},{"date":"2025-03-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1124452487043057},{"date":"2025-03-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.112458575533284},{"date":"2025-03-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.112345491893189},{"date":"2025-03-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1121459782709553},{"date":"2025-02-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.111860034666583},{"date":"2025-02-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1117624319158443},{"date":"2025-02-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.111860034666583},{"date":"2025-02-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1117757587448227},{"date":"2025-02-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1118755155559397},{"date":"2025-02-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1119597914776997},{"date":"2025-02-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1121747859892903},{"date":"2025-02-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.112558332344401},{"date":"2025-02-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1124719023622625},{"date":"2025-02-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1126714159844961},{"date":"2025-02-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.112970686417847},{"date":"2025-02-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1132699568511977},{"date":"2025-02-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1131702000400807},{"date":"2025-02-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1131702000400807},{"date":"2025-02-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1130704432289638},{"date":"2025-02-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1130859241183206},{"date":"2025-02-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1129861862856614},{"date":"2025-02-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1127866536849695},{"date":"2025-01-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1121880558828954},{"date":"2025-01-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.111407206184211},{"date":"2025-01-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.111505359838793},{"date":"2025-01-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1117221731435658},{"date":"2025-01-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.111904425040176},{"date":"2025-01-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1114228742425287},{"date":"2025-01-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1117221731435658},{"date":"2025-01-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1120198593988395},{"date":"2025-01-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.112420537245986},{"date":"2025-01-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1124189246002225},{"date":"2025-01-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1122210046452947},{"date":"2025-01-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.112618457200914},{"date":"2025-01-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1126200698466777},{"date":"2025-01-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1130348031063786},{"date":"2025-01-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1131172887026428},{"date":"2025-01-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1134338683077614},{"date":"2025-01-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.113134569406724},{"date":"2025-01-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1130348031063786},{"date":"2024-12-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.112037140102921},{"date":"2024-12-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1115383086011923},{"date":"2024-12-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.111455823004928},{"date":"2024-12-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1109553788574353},{"date":"2024-12-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1105579263018162},{"date":"2024-12-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1108399444987722},{"date":"2024-12-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1112390097001552},{"date":"2024-12-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1110567578035453},{"date":"2024-12-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1103583937011252},{"date":"2024-12-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1103740617594426},{"date":"2024-12-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1107574589025082},{"date":"2024-12-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1107574589025082},{"date":"2024-12-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1104738280597888},{"date":"2024-12-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1102742954590976},{"date":"2024-12-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1101745291587515},{"date":"2024-12-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.110573594360135},{"date":"2024-12-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1094761650563316},{"date":"2024-12-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1087950816579928},{"date":"2024-12-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1087778009539113},{"date":"2024-12-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1085955490573012},{"date":"2024-12-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1081964838559182},{"date":"2024-12-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1079969512552268},{"date":"2024-11-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.107198820852461},{"date":"2024-11-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1068154237093955},{"date":"2024-11-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.106517737454122},{"date":"2024-11-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1064179711537763},{"date":"2024-11-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.106300924149349},{"date":"2024-11-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1060189059523933},{"date":"2024-11-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1059191396520476},{"date":"2024-11-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1057352751096736},{"date":"2024-11-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1057352751096738},{"date":"2024-11-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.105635508809328},{"date":"2024-11-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1055357425089822},{"date":"2024-11-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1054375888544},{"date":"2024-11-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1053362099082908},{"date":"2024-11-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1053362099082906},{"date":"2024-11-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.104954425410989},{"date":"2024-11-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1046551265099518},{"date":"2024-11-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1045553602096059},{"date":"2024-11-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1042560613085686},{"date":"2024-11-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1042560613085688},{"date":"2024-11-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1040738094119587},{"date":"2024-10-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1038569961071858},{"date":"2024-10-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1036574635064944},{"date":"2024-10-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1035576972061487},{"date":"2024-10-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1035749779102302},{"date":"2024-10-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1035576972061487},{"date":"2024-10-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1035733652644666},{"date":"2024-10-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1036731315648125},{"date":"2024-10-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1036731315648123},{"date":"2024-10-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1042733420126507},{"date":"2024-10-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1043714956672326},{"date":"2024-10-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1039724304658498},{"date":"2024-10-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1039740431116134},{"date":"2024-10-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031915807671653},{"date":"2024-10-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031915807671653},{"date":"2024-10-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1027925155657823},{"date":"2024-10-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1016966989077428},{"date":"2024-10-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1010968791072677},{"date":"2024-10-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.101296413546137},{"date":"2024-10-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1028926890570907},{"date":"2024-09-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031091333604943},{"date":"2024-09-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.104007038335406},{"date":"2024-09-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1054854202785238},{"date":"2024-09-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1056020973624923},{"date":"2024-09-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.105385653059089},{"date":"2024-09-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1055023301430578},{"date":"2024-09-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.105419472788157},{"date":"2024-09-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.10532092205259},{"date":"2024-09-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.105402562923623},{"date":"2024-09-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.104722318735982},{"date":"2024-09-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1044218005938105},{"date":"2024-09-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1042234826388089},{"date":"2024-09-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1040408580644736},{"date":"2024-09-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.103924180980505},{"date":"2024-09-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.103543238451168},{"date":"2024-09-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1035420219673004},{"date":"2024-09-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1033437040122989},{"date":"2024-09-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.103142953089562},{"date":"2024-09-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1029434186506926},{"date":"2024-08-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1023448153340851},{"date":"2024-08-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1020636400241828},{"date":"2024-08-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1020636400241828},{"date":"2024-08-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.101845979236912},{"date":"2024-08-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1024627089019212},{"date":"2024-08-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1027607940763575},{"date":"2024-08-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1027620105602252},{"date":"2024-08-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1027620105602252},{"date":"2024-08-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1028617777796599},{"date":"2024-08-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1028617777796599},{"date":"2024-08-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1026622433407907},{"date":"2024-08-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1026791532053248},{"date":"2024-08-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1026803696891925},{"date":"2024-08-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.102379851547021},{"date":"2024-08-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.102379851547021},{"date":"2024-08-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1028968139925956},{"date":"2024-08-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031779893024982},{"date":"2024-08-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1032946663864667},{"date":"2024-08-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031948991670322},{"date":"2024-08-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.103477290960802},{"date":"2024-08-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031948991670322},{"date":"2024-07-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1029953647281625},{"date":"2024-07-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1025975123342917},{"date":"2024-07-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.102497745114857},{"date":"2024-07-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1021155861016525},{"date":"2024-07-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.101516982785045},{"date":"2024-07-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1013174483461756}]}