window.pageData = {"manager":{"_id":7001925210080,"name":"桑迎","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"桑迎：男，硕士。2002年7月至2003年9月任交通银行北京分行交易员，2004年11月至2008年1月任华夏银行总行资金部交易员，2008年2月至2013年12月任职嘉实基金交易员、基金经理。2013年12月至今任国寿安保基金管理有限公司投资管理部基金经理，2014年10月至2020年8月任国寿安保场内实时申赎货币市场基金基金经理，2014年11月至2024年3月任国寿安保薪金宝货币市场基金基金经理，2015年3月至2020年8月任国寿安保聚宝盆货币市场基金基金经理，2015年10月至2020年8月任国寿安保鑫钱包货币市场基金基金经理，2016年12月起任国寿安保添利货币市场基金基金经理，2018年3月起任国寿安保货币市场基金基金经理，2021年6月起任国寿安保尊弘短债债券型证券投资基金基金经理。","tickerId":1925210080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801364956","exchange":"fm","cnInfoCode":"8801364956","followedNum":0,"currency":"CNY","workingDate":"2021-06-29T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"bond","pinyin":"sy","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001925210080,"type":"fmp","fm_p_r_d":"2026-05-12T16:00:00.000Z","fm_p_r_m1":0.0016515471636207035,"fm_p_r_m3":0.005354216523155708,"fm_p_r_m6":0.00894578263395851,"fm_p_r_y1":0.017089690195342788,"fm_cagr_p_r_fs":0.026742479480925008,"fm_cagr_p_r_fs_m":0.030444329440527884,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.630298273155416,"fm_p_r_fys_m":0.011807727176942229,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.8786127167630058,"fm_p_r_m1_m":0.002945875068941728,"fm_p_r_m1_r_c":1249,"fm_p_r_m1_rp":0.8645833333333334,"fm_p_r_m3_m":0.0070422203395443805,"fm_p_r_m3_r_c":1227,"fm_p_r_m3_rp":0.7430668841761827,"fm_p_r_m6_m":0.012353449892050006,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.8142259414225942,"fm_p_r_y1_m":0.02153280550400094,"fm_p_r_y1_r_c":1121,"fm_p_r_y1_rp":0.6830357142857143,"fm_p_r_y3":0.07512361794111988,"fm_p_r_y3_m":0.09441533198500851,"fm_p_r_y3_r_c":787,"fm_p_r_y3_rp":0.7977099236641222,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5099833610648918,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.45757071547420963,"fm_p_r_fys":0.007553193323341922},"fmi":{"stockId":7001925210080,"type":"fmi","fm_my":4.9,"fm_d":{"3000000011008":"本基金的基金经理","3000000023218":"本基金的基金经理","3000000023694":"本基金的基金经理"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2854186654.1005,"fm_b_as":2854186654.1005,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0278,"fm_r_fd":3000000011008,"fm_r_ftp":0.1431}},"topTenManagedFundList":[{"_id":3000000011008,"__csrcFundId":9332,"stockCode":"011008","shortName":"国寿安保尊弘短债债券(011008)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11008,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:36:03.061Z","status":"normal","exchange":"jj","name":"国寿安保尊弘短债债券型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2021-06-29T16:00:00.000Z","currency":"CNY","followedNum":1,"masterFundShortName":"国寿安保尊弘短债债券","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":271509331.72,"setUpShares":271509331.72,"pinyin":"gsabzhdzzqxzqtzjj","hotMetrics":{"stockId":3000000011008,"type":"f_as","f_tas":2610203189.6215,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011009,"name":"国寿安保尊弘短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011009","tickerId":11009,"shortName":"国寿安保尊弘短债债券C","currency":"CNY","__csrcFundId":9332,"lastUpdated":"2025-01-04T00:32:07.673Z","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":2944853.45,"setUpShares":2944853.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhdzzqxzqtzjj","hotMetrics":{"stockId":3000000011009,"type":"f_as","f_tas":137551000.51319999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011010,"name":"国寿安保尊弘短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011010","tickerId":11010,"shortName":"国寿安保尊弘短债债券E","currency":"CNY","__csrcFundId":9332,"lastUpdated":"2025-01-04T00:32:07.676Z","inceptionDate":"2021-06-29T16:00:00.000Z","fundCollectionId":4000050900000,"followedNum":0,"status":"normal","setUpDate":"2021-06-29T16:00:00.000Z","setUpAssetScale":120.14,"setUpShares":120.14,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzhdzzqxzqtzjj","hotMetrics":{"stockId":3000000011010,"type":"f_as","f_tas":106432463.96579999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":0},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":0},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-14T16:00:00.000Z","value":0},{"date":"2025-12-11T16:00:00.000Z","value":0},{"date":"2025-12-10T16:00:00.000Z","value":0},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":0},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":0},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":0},{"date":"2025-09-04T16:00:00.000Z","value":0},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":0},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":0},{"date":"2025-08-13T16:00:00.000Z","value":0},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":0},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":0},{"date":"2025-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-25T16:00:00.000Z","value":0},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-03T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-10-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":0},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":0},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001925210080,"date":"2026-05-12T16:00:00.000Z","netValue":1.1371330598517861},{"date":"2026-05-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1369337324297057},{"stockId":7001925210080,"date":"2026-05-10T16:00:00.000Z","netValue":1.1367392679165427},{"stockId":7001925210080,"date":"2026-05-07T16:00:00.000Z","netValue":1.1365399404944618},{"date":"2026-05-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1364402767834216},{"stockId":7001925210080,"date":"2026-05-05T16:00:00.000Z","netValue":1.1363406130723812},{"stockId":7001925210080,"date":"2026-04-29T16:00:00.000Z","netValue":1.1363406130723812},{"stockId":7001925210080,"date":"2026-04-28T16:00:00.000Z","netValue":1.1362496366254067},{"stockId":7001925210080,"date":"2026-04-27T16:00:00.000Z","netValue":1.136146148559218},{"date":"2026-04-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.135946821137137},{"date":"2026-04-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.135955508401203},{"date":"2026-04-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.135955508401203},{"stockId":7001925210080,"date":"2026-04-21T16:00:00.000Z","netValue":1.135955508401203},{"date":"2026-04-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1357561809791223},{"date":"2026-04-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1356565172680817},{"stockId":7001925210080,"date":"2026-04-16T16:00:00.000Z","netValue":1.135457189846001},{"stockId":7001925210080,"date":"2026-04-15T16:00:00.000Z","netValue":1.1353575563561566},{"stockId":7001925210080,"date":"2026-04-14T16:00:00.000Z","netValue":1.1352578624239205},{"stockId":7001925210080,"date":"2026-04-13T16:00:00.000Z","netValue":1.1352581275113174},{"date":"2026-04-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1352578624239205},{"stockId":7001925210080,"date":"2026-04-09T16:00:00.000Z","netValue":1.1349685078361995},{"stockId":7001925210080,"date":"2026-04-08T16:00:00.000Z","netValue":1.1348713807166064},{"date":"2026-04-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1348678073699943},{"date":"2026-04-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.134774278795562},{"date":"2026-04-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1344792988916217},{"stockId":7001925210080,"date":"2026-04-01T16:00:00.000Z","netValue":1.1341722514783836},{"date":"2026-03-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1340914601750773},{"date":"2026-03-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1339824972751653},{"date":"2026-03-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1339126805532866},{"date":"2026-03-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.133616796215652},{"stockId":7001925210080,"date":"2026-03-25T16:00:00.000Z","netValue":1.1335164691203237},{"date":"2026-03-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1335074257021913},{"stockId":7001925210080,"date":"2026-03-23T16:00:00.000Z","netValue":1.133421590213884},{"stockId":7001925210080,"date":"2026-03-22T16:00:00.000Z","netValue":1.1333267113074441},{"stockId":7001925210080,"date":"2026-03-19T16:00:00.000Z","netValue":1.1332372805898934},{"date":"2026-03-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1331498892406153},{"stockId":7001925210080,"date":"2026-03-17T16:00:00.000Z","netValue":1.1330550103341757},{"date":"2026-03-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1329526438705741},{"date":"2026-03-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1328594751756669},{"stockId":7001925210080,"date":"2026-03-12T16:00:00.000Z","netValue":1.132687876736303},{"stockId":7001925210080,"date":"2026-03-11T16:00:00.000Z","netValue":1.1325851377733915},{"date":"2026-03-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1324883240939947},{"stockId":7001925210080,"date":"2026-03-09T16:00:00.000Z","netValue":1.1324902588669516},{"date":"2026-03-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.132298568114385},{"date":"2026-03-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1323160504471248},{"date":"2026-03-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.132218582508958},{"date":"2026-03-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1321236789872435},{"date":"2026-03-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1320264128284956},{"stockId":7001925210080,"date":"2026-03-01T16:00:00.000Z","netValue":1.131926085733167},{"stockId":7001925210080,"date":"2026-02-26T16:00:00.000Z","netValue":1.1316359780429535},{"date":"2026-02-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1315440401069863},{"stockId":7001925210080,"date":"2026-02-24T16:00:00.000Z","netValue":1.1315485866936754},{"date":"2026-02-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1316414262318424},{"date":"2026-02-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1310770285366334},{"stockId":7001925210080,"date":"2026-02-11T16:00:00.000Z","netValue":1.130987025373623},{"stockId":7001925210080,"date":"2026-02-10T16:00:00.000Z","netValue":1.130891444811133},{"date":"2026-02-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1307998565924706},{"stockId":7001925210080,"date":"2026-02-08T16:00:00.000Z","netValue":1.1307078140611877},{"stockId":7001925210080,"date":"2026-02-05T16:00:00.000Z","netValue":1.130417953714404},{"stockId":7001925210080,"date":"2026-02-04T16:00:00.000Z","netValue":1.1302323946041777},{"date":"2026-02-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1301274163268442},{"date":"2026-02-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1300371886024092},{"stockId":7001925210080,"date":"2026-02-01T16:00:00.000Z","netValue":1.1301248045131118},{"date":"2026-01-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1299561242622151},{"stockId":7001925210080,"date":"2026-01-28T16:00:00.000Z","netValue":1.1299480642595938},{"date":"2026-01-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1299344496394979},{"date":"2026-01-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1299391008215027},{"date":"2026-01-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1299290014506087},{"stockId":7001925210080,"date":"2026-01-22T16:00:00.000Z","netValue":1.1297455245265295},{"date":"2026-01-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.129639973803736},{"stockId":7001925210080,"date":"2026-01-20T16:00:00.000Z","netValue":1.1295461508500584},{"stockId":7001925210080,"date":"2026-01-19T16:00:00.000Z","netValue":1.1294564709558084},{"stockId":7001925210080,"date":"2026-01-18T16:00:00.000Z","netValue":1.1293596344944064},{"stockId":7001925210080,"date":"2026-01-15T16:00:00.000Z","netValue":1.129176687197913},{"date":"2026-01-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1290800980799411},{"stockId":7001925210080,"date":"2026-01-13T16:00:00.000Z","netValue":1.1289748952411827},{"stockId":7001925210080,"date":"2026-01-12T16:00:00.000Z","netValue":1.128979770984612},{"date":"2026-01-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.128979770984612},{"date":"2026-01-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1286952160786035},{"date":"2026-01-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1286760611837316},{"date":"2026-01-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1285828905390316},{"date":"2026-01-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1286705470413991},{"date":"2026-01-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1287926056772588},{"date":"2025-12-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.128608461952301},{"date":"2025-12-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1283202723058694},{"date":"2025-12-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1283191089743692},{"date":"2025-12-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1283353409448635},{"date":"2025-12-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1284209317396658},{"date":"2025-12-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1284209317396658},{"date":"2025-12-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1283236340430127},{"date":"2025-12-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1282171695565364},{"date":"2025-12-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1280220842445376},{"date":"2025-12-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.127824167910163},{"date":"2025-12-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1276304705297444},{"date":"2025-12-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1275211750208929},{"date":"2025-12-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1275994097246764},{"date":"2025-12-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1276086173105746},{"date":"2025-12-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1276086173105746},{"date":"2025-12-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.127329344339694},{"date":"2025-12-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1272289247103178},{"date":"2025-12-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.127113436441948},{"date":"2025-12-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.127107391584848},{"date":"2025-12-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.127104907473236},{"date":"2025-12-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1274120122101188},{"date":"2025-12-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1274179651652168},{"date":"2025-11-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1274150422408393},{"date":"2025-11-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1272294706294266},{"date":"2025-11-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1272140958757446},{"date":"2025-11-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1272235176743286},{"date":"2025-11-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1276040674913972},{"date":"2025-11-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1276161060996708},{"date":"2025-11-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1274213269023599},{"date":"2025-11-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.127425214149893},{"date":"2025-11-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1273370321371354},{"date":"2025-11-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1273239373037045},{"date":"2025-11-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.127245595493578},{"date":"2025-11-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1270507091899242},{"date":"2025-11-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1269533195912689},{"date":"2025-11-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1269531205829237},{"date":"2025-11-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1268527009535478},{"date":"2025-11-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1267522813241722},{"date":"2025-11-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.126557395020518},{"date":"2025-11-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1266642064177574},{"date":"2025-11-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1266702664791985},{"date":"2025-11-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1265757998049206},{"date":"2025-11-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1264852203781754},{"date":"2025-10-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1262993170603401},{"date":"2025-10-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1259988183040066},{"date":"2025-10-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1257875929235155},{"date":"2025-10-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.125586539452078},{"date":"2025-10-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1252981611846955},{"date":"2025-10-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1251061978054193},{"date":"2025-10-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.125002763349663},{"date":"2025-10-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1249024356222899},{"date":"2025-10-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1248140290094526},{"date":"2025-10-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1247193633268298},{"date":"2025-10-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1246311557223378},{"date":"2025-10-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1244420957354833},{"date":"2025-10-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1242534217233036},{"date":"2025-10-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1241651870369462},{"date":"2025-10-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1240780056044055},{"date":"2025-10-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1237864278951148},{"date":"2025-10-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1236950925876816},{"date":"2025-09-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1230211664759566},{"date":"2025-09-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1229126216951313},{"date":"2025-09-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1227250530951056},{"date":"2025-09-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1226121391119268},{"date":"2025-09-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1228163884025386},{"date":"2025-09-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1231390655932225},{"date":"2025-09-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1233393873153585},{"date":"2025-09-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1232392264542905},{"date":"2025-09-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1232481391568538},{"date":"2025-09-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.123262498801566},{"date":"2025-09-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.123243682805572},{"date":"2025-09-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1231577944402882},{"date":"2025-09-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.122957472718152},{"date":"2025-09-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.122951409844269},{"date":"2025-09-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.123051657854265},{"date":"2025-09-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1232698049815275},{"date":"2025-09-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1233743350449488},{"date":"2025-09-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1233833348964404},{"date":"2025-09-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1234066072437157},{"date":"2025-09-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.123296543089217},{"date":"2025-09-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1230971248090202},{"date":"2025-08-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1230911490840654},{"date":"2025-08-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.122804938996645},{"date":"2025-08-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1227092344868588},{"date":"2025-08-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1228055549283793},{"date":"2025-08-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1226135299770723},{"date":"2025-08-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.122414814777538},{"date":"2025-08-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1222128865328},{"date":"2025-08-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.122112725671732},{"date":"2025-08-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.122109875843052},{"date":"2025-08-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.122112725671732},{"date":"2025-08-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1221226289651627},{"date":"2025-08-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1225044564134408},{"date":"2025-08-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1225089127647223},{"date":"2025-08-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.12243202425093},{"date":"2025-08-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1224260485259747},{"date":"2025-08-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1225305785893962},{"date":"2025-08-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1225404818828268},{"date":"2025-08-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1224447773730404},{"date":"2025-08-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1222444556509044},{"date":"2025-08-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1221442947898363},{"date":"2025-08-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1221270853164442},{"date":"2025-07-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1218348995040692},{"date":"2025-07-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1216444810753639},{"date":"2025-07-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.121420799857024},{"date":"2025-07-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1213161826446745},{"date":"2025-07-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.121430790299383},{"date":"2025-07-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1211213950136156},{"date":"2025-07-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1213073570910395},{"date":"2025-07-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1216354812238722},{"date":"2025-07-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.121943269987038},{"date":"2025-07-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1220307648749237},{"date":"2025-07-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.122045124519636},{"date":"2025-07-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1219405073072866},{"date":"2025-07-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1218386527746884},{"date":"2025-07-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1217528515583326},{"date":"2025-07-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.121447912623847},{"date":"2025-07-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1215525298361966},{"date":"2025-07-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1215525298361966},{"date":"2025-07-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.121751814160641},{"date":"2025-07-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1217495249312464},{"date":"2025-07-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.121765099974938},{"date":"2025-07-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.121465728632852},{"date":"2025-07-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1212658511678493},{"date":"2025-07-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1209664798257633},{"date":"2025-06-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1205693106954309},{"date":"2025-06-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.120466341307836},{"date":"2025-06-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1202820388865247},{"date":"2025-06-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1201669699657502},{"date":"2025-06-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1201698523357038},{"date":"2025-06-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1201825450094418},{"date":"2025-06-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1202702359236243},{"date":"2025-06-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1200833477026388},{"date":"2025-06-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1199832606849975},{"date":"2025-06-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1198831736673562},{"date":"2025-06-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.119783086649715},{"date":"2025-06-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1196829996320736},{"date":"2025-06-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1195829126144323},{"date":"2025-06-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1194958148408085},{"date":"2025-06-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1194831221670705},{"date":"2025-06-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1193983136228414},{"date":"2025-06-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1193957278231672},{"date":"2025-06-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1191961469284433},{"date":"2025-06-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1188993613860312},{"date":"2025-06-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1188967755863575},{"date":"2025-06-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1187969851389954},{"date":"2025-05-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1186123861474044},{"date":"2025-05-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1183133113755979},{"date":"2025-05-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1186098003477305},{"date":"2025-05-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1187095907950924},{"date":"2025-05-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1187118800244873},{"date":"2025-05-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1185249918035014},{"date":"2025-05-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1185249918035016},{"date":"2025-05-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1185122991297634},{"date":"2025-05-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1184252013561398},{"date":"2025-05-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1183254109087775},{"date":"2025-05-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.118041318040104},{"date":"2025-05-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.118126126584333},{"date":"2025-05-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.118026336136971},{"date":"2025-05-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1178420337156596},{"date":"2025-05-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1176277674880823},{"date":"2025-05-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.117841440575101},{"date":"2025-05-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1176418596803772},{"date":"2025-05-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1173430814788503},{"date":"2025-05-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1174396929859793},{"date":"2025-04-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1172426978909296},{"date":"2025-04-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.117058395469618},{"date":"2025-04-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1167573280386962},{"date":"2025-04-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1164732351700226},{"date":"2025-04-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.116457660126331},{"date":"2025-04-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.116457660126331},{"date":"2025-04-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1166716297836288},{"date":"2025-04-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1163581662492483},{"date":"2025-04-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1164726420294637},{"date":"2025-04-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.116273357705019},{"date":"2025-04-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1165718393362667},{"date":"2025-04-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1164847415626429},{"date":"2025-04-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.116472345459184},{"date":"2025-04-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1163728515821014},{"date":"2025-04-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1163695000095613},{"date":"2025-04-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1163849511152808},{"date":"2025-04-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.11618582133671},{"date":"2025-04-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1168827755617088},{"date":"2025-04-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1153893022224257},{"date":"2025-04-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1140947445290927},{"date":"2025-03-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1134132414098143},{"date":"2025-03-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1133136765205287},{"date":"2025-03-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1130149818526722},{"date":"2025-03-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1132144954749061},{"date":"2025-03-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1134140090971398},{"date":"2025-03-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1131280654927675},{"date":"2025-03-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1128154682304383},{"date":"2025-03-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.112429767814949},{"date":"2025-03-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1124319218753276},{"date":"2025-03-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1117336241975093},{"date":"2025-03-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1115341105752756},{"date":"2025-03-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.11134792378202},{"date":"2025-03-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1120462214598383},{"date":"2025-03-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1118467078376044},{"date":"2025-03-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1118333810086263},{"date":"2025-03-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1115474374042538},{"date":"2025-03-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1119464646487214},{"date":"2025-03-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1119464646487214},{"date":"2025-03-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1124452487043057},{"date":"2025-03-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.112458575533284},{"date":"2025-03-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.112345491893189},{"date":"2025-03-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1121459782709553},{"date":"2025-02-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.111860034666583},{"date":"2025-02-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1117624319158443},{"date":"2025-02-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.111860034666583},{"date":"2025-02-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1117757587448227},{"date":"2025-02-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1118755155559397},{"date":"2025-02-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1119597914776997},{"date":"2025-02-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1121747859892903},{"date":"2025-02-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.112558332344401},{"date":"2025-02-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1124719023622625},{"date":"2025-02-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1126714159844961},{"date":"2025-02-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.112970686417847},{"date":"2025-02-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1132699568511977},{"date":"2025-02-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1131702000400807},{"date":"2025-02-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1131702000400807},{"date":"2025-02-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1130704432289638},{"date":"2025-02-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1130859241183206},{"date":"2025-02-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1129861862856614},{"date":"2025-02-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1127866536849695},{"date":"2025-01-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.1121880558828954},{"date":"2025-01-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.111407206184211},{"date":"2025-01-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.111505359838793},{"date":"2025-01-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1117221731435658},{"date":"2025-01-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.111904425040176},{"date":"2025-01-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1114228742425287},{"date":"2025-01-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1117221731435658},{"date":"2025-01-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1120198593988395},{"date":"2025-01-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.112420537245986},{"date":"2025-01-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1124189246002225},{"date":"2025-01-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1122210046452947},{"date":"2025-01-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.112618457200914},{"date":"2025-01-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1126200698466777},{"date":"2025-01-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1130348031063786},{"date":"2025-01-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1131172887026428},{"date":"2025-01-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1134338683077614},{"date":"2025-01-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.113134569406724},{"date":"2025-01-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1130348031063786},{"date":"2024-12-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.112037140102921},{"date":"2024-12-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1115383086011923},{"date":"2024-12-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.111455823004928},{"date":"2024-12-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1109553788574353},{"date":"2024-12-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1105579263018162},{"date":"2024-12-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1108399444987722},{"date":"2024-12-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1112390097001552},{"date":"2024-12-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1110567578035453},{"date":"2024-12-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1103583937011252},{"date":"2024-12-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1103740617594426},{"date":"2024-12-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1107574589025082},{"date":"2024-12-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1107574589025082},{"date":"2024-12-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1104738280597888},{"date":"2024-12-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1102742954590976},{"date":"2024-12-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1101745291587515},{"date":"2024-12-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.110573594360135},{"date":"2024-12-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1094761650563316},{"date":"2024-12-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1087950816579928},{"date":"2024-12-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1087778009539113},{"date":"2024-12-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1085955490573012},{"date":"2024-12-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.1081964838559182},{"date":"2024-12-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1079969512552268},{"date":"2024-11-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.107198820852461},{"date":"2024-11-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1068154237093955},{"date":"2024-11-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.106517737454122},{"date":"2024-11-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1064179711537763},{"date":"2024-11-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.106300924149349},{"date":"2024-11-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1060189059523933},{"date":"2024-11-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1059191396520476},{"date":"2024-11-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1057352751096736},{"date":"2024-11-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1057352751096738},{"date":"2024-11-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.105635508809328},{"date":"2024-11-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1055357425089822},{"date":"2024-11-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1054375888544},{"date":"2024-11-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.1053362099082908},{"date":"2024-11-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1053362099082906},{"date":"2024-11-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.104954425410989},{"date":"2024-11-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1046551265099518},{"date":"2024-11-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1045553602096059},{"date":"2024-11-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1042560613085686},{"date":"2024-11-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1042560613085688},{"date":"2024-11-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1040738094119587},{"date":"2024-10-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1038569961071858},{"date":"2024-10-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1036574635064944},{"date":"2024-10-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1035576972061487},{"date":"2024-10-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1035749779102302},{"date":"2024-10-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1035576972061487},{"date":"2024-10-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1035733652644666},{"date":"2024-10-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1036731315648125},{"date":"2024-10-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1036731315648123},{"date":"2024-10-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1042733420126507},{"date":"2024-10-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1043714956672326},{"date":"2024-10-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1039724304658498},{"date":"2024-10-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1039740431116134},{"date":"2024-10-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031915807671653},{"date":"2024-10-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031915807671653},{"date":"2024-10-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1027925155657823},{"date":"2024-10-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1016966989077428},{"date":"2024-10-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1010968791072677},{"date":"2024-10-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.101296413546137},{"date":"2024-10-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1028926890570907},{"date":"2024-09-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031091333604943},{"date":"2024-09-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.104007038335406},{"date":"2024-09-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1054854202785238},{"date":"2024-09-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1056020973624923},{"date":"2024-09-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.105385653059089},{"date":"2024-09-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1055023301430578},{"date":"2024-09-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.105419472788157},{"date":"2024-09-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.10532092205259},{"date":"2024-09-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.105402562923623},{"date":"2024-09-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.104722318735982},{"date":"2024-09-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.1044218005938105},{"date":"2024-09-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.1042234826388089},{"date":"2024-09-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.1040408580644736},{"date":"2024-09-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.103924180980505},{"date":"2024-09-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.103543238451168},{"date":"2024-09-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.1035420219673004},{"date":"2024-09-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.1033437040122989},{"date":"2024-09-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.103142953089562},{"date":"2024-09-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1029434186506926},{"date":"2024-08-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.1023448153340851},{"date":"2024-08-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1020636400241828},{"date":"2024-08-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.1020636400241828},{"date":"2024-08-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.101845979236912},{"date":"2024-08-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.1024627089019212},{"date":"2024-08-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1027607940763575},{"date":"2024-08-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1027620105602252},{"date":"2024-08-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.1027620105602252},{"date":"2024-08-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.1028617777796599},{"date":"2024-08-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1028617777796599},{"date":"2024-08-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.1026622433407907},{"date":"2024-08-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1026791532053248},{"date":"2024-08-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.1026803696891925},{"date":"2024-08-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.102379851547021},{"date":"2024-08-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.102379851547021},{"date":"2024-08-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.1028968139925956},{"date":"2024-08-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031779893024982},{"date":"2024-08-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.1032946663864667},{"date":"2024-08-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031948991670322},{"date":"2024-08-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.103477290960802},{"date":"2024-08-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.1031948991670322},{"date":"2024-07-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.1029953647281625},{"date":"2024-07-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.1025975123342917},{"date":"2024-07-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.102497745114857},{"date":"2024-07-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.1021155861016525},{"date":"2024-07-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.101516982785045},{"date":"2024-07-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.1013174483461756},{"date":"2024-07-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.1009183794684372},{"date":"2024-07-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.1008186122490025},{"date":"2024-07-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.1006202942940009},{"date":"2024-07-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.1002212254162622},{"date":"2024-07-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.1001383680613617},{"date":"2024-07-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.1001383680613617},{"date":"2024-07-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.100038600841927},{"date":"2024-07-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.1000204744935254},{"date":"2024-07-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.0997392991836232},{"date":"2024-07-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.0995397647447538},{"date":"2024-07-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.0994399975253195},{"date":"2024-07-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.0993402303058848},{"date":"2024-07-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.0992404630864503},{"date":"2024-07-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.0993571401704187},{"date":"2024-07-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.0994339250339085},{"date":"2024-07-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.0993571401704187},{"date":"2024-07-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.0991574301683895},{"date":"2024-06-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.0987603511110726},{"date":"2024-06-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.0996567051734618},{"date":"2024-06-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.0995568501724475},{"date":"2024-06-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.099456995171433},{"date":"2024-06-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.0989831312506262},{"date":"2024-06-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.0987580101643317},{"date":"2024-06-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.098483856245554},{"date":"2024-06-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.0981842912425104},{"date":"2024-06-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.098284146243525},{"date":"2024-06-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.0981842912425104},{"date":"2024-06-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.0979845812404818},{"date":"2024-06-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.097884726239467},{"date":"2024-06-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.097708086374963},{"date":"2024-06-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.0976082313739486},{"date":"2024-06-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.097508376372934},{"date":"2024-06-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.097508376372934},{"date":"2024-06-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.0972342224541558},{"date":"2024-06-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.0971089563688763},{"date":"2024-06-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.0969346574511125},{"date":"2024-06-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.0967349474490837},{"date":"2024-06-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.0966350924480692},{"date":"2024-05-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.0962356724440117},{"date":"2024-05-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.096335527445026},{"date":"2024-05-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.096335527445026},{"date":"2024-05-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.096135817442997},{"date":"2024-05-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.0959591775784927},{"date":"2024-05-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.0958362524399536},{"date":"2024-05-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.0957594675764635},{"date":"2024-05-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.095559757574435},{"date":"2024-05-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.0953854586566711},{"date":"2024-05-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.0954599025734204},{"date":"2024-05-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.0951857486546421},{"date":"2024-05-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.095160337570377},{"date":"2024-05-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.0950858936536279},{"date":"2024-05-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.0948861836515988},{"date":"2024-05-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.0945866186485556},{"date":"2024-05-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.0942102687820223},{"date":"2024-05-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.0941871986444978},{"date":"2024-05-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.0942102687820223},{"date":"2024-05-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.094012899726734},{"date":"2024-05-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.093588068638411},{"date":"2024-04-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.0930143497165896},{"date":"2024-04-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.0925150747115175},{"date":"2024-04-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.0932394708028839},{"date":"2024-04-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.0936365498602014},{"date":"2024-04-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.0936134797226766},{"date":"2024-04-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.0939361148632445},{"date":"2024-04-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.0936365498602012},{"date":"2024-04-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.0932371298561432},{"date":"2024-04-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.0929375648531},{"date":"2024-04-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.0925635559333073},{"date":"2024-04-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.0924382898480278},{"date":"2024-04-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.0924637009322928},{"date":"2024-04-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.0920642809282353},{"date":"2024-04-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.0916649836836954},{"date":"2024-04-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.0913652959211342},{"date":"2024-04-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.091165708622479},{"date":"2024-04-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.0908660209160614},{"date":"2024-04-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.0903665414053654},{"date":"2024-04-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.0900668536989482},{"date":"2024-03-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.0897001583377728},{"date":"2024-03-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.0897001583377728},{"date":"2024-03-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.0895003665334946},{"date":"2024-03-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.0895003665334944},{"date":"2024-03-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.0892006788270767},{"date":"2024-03-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.089133671172319},{"date":"2024-03-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.08903377527018},{"date":"2024-03-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.0890337752701795},{"date":"2024-03-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.0888656363379117},{"date":"2024-03-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.088833983465901},{"date":"2024-03-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.0885342957594837},{"date":"2024-03-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.088234608053066},{"date":"2024-03-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.0880677044961693},{"date":"2024-03-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.0884343998573445},{"date":"2024-03-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.088634191661623},{"date":"2024-03-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.0890654281421899},{"date":"2024-03-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.0892335670744582},{"date":"2024-03-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.0891653240443289},{"date":"2024-03-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.0890654281421899},{"date":"2024-03-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.0887657404357722},{"date":"2024-03-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.088697497405643},{"date":"2024-02-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.088399045074597},{"date":"2024-02-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.0887973933077826},{"date":"2024-02-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.088497705601365},{"date":"2024-02-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.088299149172458},{"date":"2024-02-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.0881992532703189},{"date":"2024-02-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.0878313225337721},{"date":"2024-02-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.0873318430230767},{"date":"2024-02-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.0870005024446485},{"date":"2024-02-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.0867324676102414},{"date":"2024-02-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.0862342234749165},{"date":"2024-02-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.0853668132276737},{"date":"2024-02-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.0852669173255345},{"date":"2024-02-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.0847686731902102},{"date":"2024-02-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.0856665009340916},{"date":"2024-02-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.084868569092349},{"date":"2024-01-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.0847357849428285},{"date":"2024-01-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.084570116761303},{"date":"2024-01-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.084169297777375},{"date":"2024-01-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.0833701305602612},{"date":"2024-01-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.0830034351990858},{"date":"2024-01-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.0828036433948074},{"date":"2024-01-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.0826038515905292},{"date":"2024-01-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.08250395568839},{"date":"2024-01-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.08250395568839},{"date":"2024-01-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.0819045802755547},{"date":"2024-01-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.0817047884712765},{"date":"2024-01-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.081504996666998},{"date":"2024-01-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.0813368577347298},{"date":"2024-01-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.0811383013058227},{"date":"2024-01-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.080838613599405},{"date":"2024-01-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.0806395287495278},{"date":"2024-01-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.0805389258929874},{"date":"2024-01-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.0804397368145455},{"date":"2024-01-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.0800394463822913},{"date":"2024-01-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.0796391559500371},{"date":"2024-01-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.079338938125846},{"date":"2024-01-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.079191255866982},{"date":"2024-01-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.0792888473657207},{"date":"2023-12-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.0791887747576572},{"date":"2023-12-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.0789911106508552},{"date":"2023-12-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.078490747610537},{"date":"2023-12-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.0780904571782832},{"date":"2023-12-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.0775400033778397},{"date":"2023-12-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.0772397855536493},{"date":"2023-12-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.0768419762307198},{"date":"2023-12-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.0767394225133313},{"date":"2023-12-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.0766418310145927},{"date":"2023-12-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.076639349905268},{"date":"2023-12-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.0764416857984656},{"date":"2023-12-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.0760913772141496},{"date":"2023-12-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.0756910867818954},{"date":"2023-12-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.0754909415657683},{"date":"2023-12-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.0750931322428388},{"date":"2023-12-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.075143114090777},{"date":"2023-12-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.0748428962665861},{"date":"2023-12-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.0747929144186479},{"date":"2023-12-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.0747904333093232},{"date":"2023-12-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.0748428962665861},{"date":"2023-12-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.0748905059173866},{"date":"2023-11-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.0747428236585224},{"date":"2023-11-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.0746427510504588},{"date":"2023-11-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.0744925876822697},{"date":"2023-11-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.0744925876822697},{"date":"2023-11-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.0744426058343315},{"date":"2023-11-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.0744426058343315},{"date":"2023-11-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.0743949961835306},{"date":"2023-11-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.0744950687915944},{"date":"2023-11-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.0745926602903333},{"date":"2023-11-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.0745926602903333},{"date":"2023-11-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.0744449780314689},{"date":"2023-11-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.0742924424661426},{"date":"2023-11-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.0740922972500155},{"date":"2023-11-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.0738921520338884},{"date":"2023-11-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.0737444697750242},{"date":"2023-11-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.07334417934277},{"date":"2023-11-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.0732441067347067},{"date":"2023-11-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.0730439615185796},{"date":"2023-11-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.072943888910516},{"date":"2023-11-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.0727962066516517},{"date":"2023-11-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.0726436710863252},{"date":"2023-11-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.0724435258701979},{"date":"2023-10-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.0721957710032703},{"date":"2023-10-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.0720956983952066},{"date":"2023-10-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.0718955531790795},{"date":"2023-10-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.0713951901387615},{"date":"2023-10-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.0712951175306977},{"date":"2023-10-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.0710448815544455},{"date":"2023-10-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.070894827098444},{"date":"2023-10-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.0711449541625093},{"date":"2023-10-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.070894827098444},{"date":"2023-10-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.0709448089463822},{"date":"2023-10-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.0711449541625093},{"date":"2023-10-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.0711449541625093},{"date":"2023-10-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.0710473626637707},{"date":"2023-10-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.070797126687518},{"date":"2023-10-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.0706970540794543},{"date":"2023-10-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.0707446637302551},{"date":"2023-10-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.0707446637302551},{"date":"2023-10-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.0706970540794543},{"date":"2023-09-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.0696702577011263},{"date":"2023-09-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.069269317658035},{"date":"2023-09-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.0691690826472622},{"date":"2023-09-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.0692374228100254},{"date":"2023-09-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.0691409120879574},{"date":"2023-09-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.0689404420664117},{"date":"2023-09-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.0686397370340934},{"date":"2023-09-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.0686360127453889},{"date":"2023-09-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.068535777734616},{"date":"2023-09-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.0683390320017752},{"date":"2023-09-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.0681385619802295},{"date":"2023-09-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.0679061971106747},{"date":"2023-09-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.0674369169048197},{"date":"2023-09-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.0673085113347425},{"date":"2023-09-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.0676054920783562},{"date":"2023-09-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.0678096863886066},{"date":"2023-09-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.068307137153766},{"date":"2023-09-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.0685113314640167},{"date":"2023-09-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.0684794366160075},{"date":"2023-08-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.0685796716267806},{"date":"2023-08-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.0686799066375534},{"date":"2023-08-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.0685759473380758},{"date":"2023-08-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.068379201605235},{"date":"2023-08-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.0685477767787712},{"date":"2023-08-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.0685477767787712},{"date":"2023-08-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.0685759473380756},{"date":"2023-08-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.0684475417679982},{"date":"2023-08-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.0682789665944616},{"date":"2023-08-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.0682470717464525},{"date":"2023-08-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.067946366714134},{"date":"2023-08-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.0677140018445792},{"date":"2023-08-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.0672447216387244},{"date":"2023-08-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.06674354658486},{"date":"2023-08-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.0664146709932372},{"date":"2023-08-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.0659134959393732},{"date":"2023-08-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.0657130259178276},{"date":"2023-08-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.0655162801849865},{"date":"2023-08-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.065312085874736},{"date":"2023-08-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.0651116158531904},{"date":"2023-08-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.0648109108208716},{"date":"2023-08-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.064610440799326},{"date":"2023-08-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.0644099707777803},{"date":"2023-07-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.0642815652077031},{"date":"2023-07-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.0641813301969303},{"date":"2023-07-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.0639808601753846},{"date":"2023-07-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.0639808601753846},{"date":"2023-07-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.0636801551430661},{"date":"2023-07-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.0636801551430661},{"date":"2023-07-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.0640810951861575},{"date":"2023-07-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.0638487303166027},{"date":"2023-07-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.0636801551430661},{"date":"2023-07-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.0635799201322933},{"date":"2023-07-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.063548025284284},{"date":"2023-07-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.0633475552627385},{"date":"2023-07-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.0630468502304198},{"date":"2023-07-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.062946615219647},{"date":"2023-07-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.0628463802088741},{"date":"2023-07-10T16:00:00.000Z","stockId":7001925210080,"netValue":1.0628182096495697},{"date":"2023-07-09T16:00:00.000Z","stockId":7001925210080,"netValue":1.062617739628024},{"date":"2023-07-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.0623170345957056},{"date":"2023-07-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.0621447351334643},{"date":"2023-07-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.062016329563387},{"date":"2023-07-03T16:00:00.000Z","stockId":7001925210080,"netValue":1.061884199704605},{"date":"2023-07-02T16:00:00.000Z","stockId":7001925210080,"netValue":1.061683729683059},{"date":"2023-06-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.0613830246507405},{"date":"2023-06-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.0610083511007706},{"date":"2023-06-27T16:00:00.000Z","stockId":7001925210080,"netValue":1.060887351180623},{"date":"2023-06-26T16:00:00.000Z","stockId":7001925210080,"netValue":1.0607870225482476},{"date":"2023-06-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.060887351180623},{"date":"2023-06-20T16:00:00.000Z","stockId":7001925210080,"netValue":1.0605863652834966},{"date":"2023-06-19T16:00:00.000Z","stockId":7001925210080,"netValue":1.060486036651121},{"date":"2023-06-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.060486036651121},{"date":"2023-06-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.0605863652834966},{"date":"2023-06-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.0607810528564872},{"date":"2023-06-13T16:00:00.000Z","stockId":7001925210080,"netValue":1.0608607102010907},{"date":"2023-06-12T16:00:00.000Z","stockId":7001925210080,"netValue":1.060680724224112},{"date":"2023-06-11T16:00:00.000Z","stockId":7001925210080,"netValue":1.0605597243039644},{"date":"2023-06-08T16:00:00.000Z","stockId":7001925210080,"netValue":1.0603590670392133},{"date":"2023-06-07T16:00:00.000Z","stockId":7001925210080,"netValue":1.0602380671190659},{"date":"2023-06-06T16:00:00.000Z","stockId":7001925210080,"netValue":1.0601584097744625},{"date":"2023-06-05T16:00:00.000Z","stockId":7001925210080,"netValue":1.060037409854315},{"date":"2023-06-04T16:00:00.000Z","stockId":7001925210080,"netValue":1.0598574238773362},{"date":"2023-06-01T16:00:00.000Z","stockId":7001925210080,"netValue":1.059730454265429},{"date":"2023-05-31T16:00:00.000Z","stockId":7001925210080,"netValue":1.059730454265429},{"date":"2023-05-30T16:00:00.000Z","stockId":7001925210080,"netValue":1.059535766692438},{"date":"2023-05-29T16:00:00.000Z","stockId":7001925210080,"netValue":1.0595091257129061},{"date":"2023-05-28T16:00:00.000Z","stockId":7001925210080,"netValue":1.0593351094276873},{"date":"2023-05-25T16:00:00.000Z","stockId":7001925210080,"netValue":1.0591344521629362},{"date":"2023-05-24T16:00:00.000Z","stockId":7001925210080,"netValue":1.0591078111834042},{"date":"2023-05-23T16:00:00.000Z","stockId":7001925210080,"netValue":1.0590074825510287},{"date":"2023-05-22T16:00:00.000Z","stockId":7001925210080,"netValue":1.0589071539186532},{"date":"2023-05-21T16:00:00.000Z","stockId":7001925210080,"netValue":1.0587064966539022},{"date":"2023-05-18T16:00:00.000Z","stockId":7001925210080,"netValue":1.0584055107567758},{"date":"2023-05-17T16:00:00.000Z","stockId":7001925210080,"netValue":1.0583051821244003},{"date":"2023-05-16T16:00:00.000Z","stockId":7001925210080,"netValue":1.058204853492025},{"date":"2023-05-15T16:00:00.000Z","stockId":7001925210080,"netValue":1.0581045248596497},{"date":"2023-05-14T16:00:00.000Z","stockId":7001925210080,"netValue":1.057983524939502}]}