window.pageData = {"manager":{"_id":7192507110090,"name":"史彦刚","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"史彦刚：男，中国人民大学经济学硕士，具有证券投资基金从业资格。曾就职于中国工商银行、中国银行业监督管理委员会、中信银行，2007年9月起先后任嘉实基金管理有限公司信用分析师、国泰基金管理有限公司投资经理、长城基金管理有限公司基金经理、格林基金管理有限公司副总经理等职务。2020年4月加入太平基金管理有限公司，现任公司助理总经理。2023年6月2日起担任太平丰盈一年定期开放债券型发起式证券投资基金基金经理。2025年9月12日起担任太平睿盈混合型证券投资基金基金经理。2025年9月12日起担任太平丰和一年定期开放债券型发起式证券投资基金基金经理。2025年9月12日起担任太平睿享混合型证券投资基金基金经理。2025年9月12日起担任太平安元债券型证券投资基金基金经理。","tickerId":192507110090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801364279","exchange":"fm","cnInfoCode":"8801364279","followedNum":0,"currency":"CNY","workingDate":"2011-11-13T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"bond","pinyin":"syg","fundCompany":{"_id":4000050760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7192507110090,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.0008632712602900661,"fm_p_r_m3":0.004272985980090072,"fm_p_r_m6":0.02634124392357773,"fm_p_r_y1":0.03075420905205073,"fm_cagr_p_r_fs":0.03999195579432335,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.23824451410658307,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.18625827814569537,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.7438345266507558,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.7894308943089431,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.15973377703826955,"fm_p_r_y10_m":0.4459233894840584,"fm_p_r_y10_r_c":142,"fm_p_r_y10_rp":0.2765957446808511,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.31355181576616475,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.20151133501259447,"fm_p_r_y5_m":0.16163835389488668,"fm_p_r_y5_r_c":545,"fm_p_r_y5_rp":0.8382352941176471,"fm_p_r_fys":0.019781478350628934,"fm_p_r_y3":0.1293325210652021},"fmi":{"stockId":7192507110090,"type":"fmi","fm_my":8.1,"fm_a_as":0,"fm_a_mfn":20,"fm_as":8316145460.6941,"fm_b_as":7550336641.4244,"fm_e_as":0,"fm_h_as":765808819.2697,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":765808819.2697,"fm_q_as":0,"fm_r_f_cagr":0.1589,"fm_r_fd":3000000006973,"fm_r_ftp":0.1589,"fm_d":{"3000000011327":"公司助理总经理、本基金的基金经理","3000000006973":"公司助理总经理、本基金的基金经理","3000000010165":"公司助理总经理、本基金的基金经理","3000000013260":"公司助理总经理、本基金的基金经理","3000000015437":"公司助理总经理、本基金的基金经理"},"fm_wy":18}},"topTenManagedFundList":[{"_id":3000000026298,"__csrcFundId":16964,"stockCode":"026298","masterFundShortName":"太平嘉信债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26298,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"太平嘉信债券(026298)","lastUpdated":"2026-05-11T08:06:24.347Z","name":"太平嘉信债券型证券投资基金","pinyin":"tpjxzqxzqtzjj","fundCollectionId":4000050760000,"hotMetrics":{}},{"_id":3000000010165,"__csrcFundId":8166,"stockCode":"010165","shortName":"太平丰和一年定开债券发起式(010165)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10165,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:10:59.441Z","status":"normal","inceptionDate":"2020-09-16T16:00:00.000Z","name":"太平丰和一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平丰和一年定开债券发起式","setUpDate":"2020-09-16T16:00:00.000Z","setUpAssetScale":7009998000,"setUpShares":7009998000,"pinyin":"tpfhyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000010165,"type":"f_as","f_tas":3816758003.7943,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011327,"__csrcFundId":8768,"stockCode":"011327","shortName":"太平丰盈一年定开债券发起式(011327)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11327,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:45:27.214Z","status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"太平丰盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平丰盈一年定开债券发起式","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":5509998000,"setUpShares":5509998000,"pinyin":"tpfyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000011327,"type":"f_as","f_tas":3629740058.3745,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013260,"__csrcFundId":9908,"stockCode":"013260","shortName":"太平睿享混合(013260)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13260,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:41:46.483Z","status":"normal","exchange":"jj","name":"太平睿享混合型证券投资基金","fundCollectionId":4000050760000,"inceptionDate":"2021-09-16T16:00:00.000Z","followedNum":1,"masterFundShortName":"太平睿享混合","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":280262112,"setUpShares":280262112,"pinyin":"tprxhhxzqtzjj","hotMetrics":{"stockId":3000000013260,"type":"f_as","f_tas":529400939.43490005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006973,"stockCode":"006973","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-18T16:00:00.000Z","setUpScale":229908000,"market":"a","tickerId":6973,"custody":"招商银行股份有限公司","name":"太平睿盈混合型证券投资基金","shortName":"太平睿盈混合(006973)","fundSecondLevel":"hybrid","__csrcFundId":6055,"fundStatus":"normal","lastUpdated":"2026-04-30T20:27:55.419Z","masterFundFlag":1,"inceptionDate":"2019-03-24T16:00:00.000Z","fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平睿盈混合","pinyin":"tpryhhxzqtzjj","hotMetrics":{"stockId":3000000006973,"type":"f_as","f_tas":183894195.5188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015437,"__csrcFundId":11120,"stockCode":"015437","shortName":"太平安元债券(015437)","masterFundShortName":"太平安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15437,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:36:31.703Z","status":"normal","exchange":"jj","inceptionDate":"2022-05-04T16:00:00.000Z","name":"太平安元债券型证券投资基金","fundCollectionId":4000050760000,"followedNum":0,"setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":10827643.73,"setUpShares":10827643.73,"pinyin":"tpayzqxzqtzjj","hotMetrics":{"stockId":3000000015437,"type":"f_as","f_tas":103828013.7608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007669,"stockCode":"007669","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-18T16:00:00.000Z","setUpScale":229908000,"market":"a","tickerId":7669,"custody":"招商银行股份有限公司","name":"太平睿盈混合型证券投资基金","shortName":"太平睿盈混合C","fundSecondLevel":"hybrid","__csrcFundId":6055,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:09.799Z","inceptionDate":"2019-08-12T16:00:00.000Z","fundCollectionId":4000050760000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpryhhxzqtzjj","hotMetrics":{"stockId":3000000007669,"type":"f_as","f_tas":47348800.4912,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013261,"name":"太平睿享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013261","tickerId":13261,"shortName":"太平睿享混合C","currency":"CNY","__csrcFundId":9908,"lastUpdated":"2025-01-04T00:32:12.466Z","inceptionDate":"2021-09-16T16:00:00.000Z","fundCollectionId":4000050760000,"followedNum":1,"status":"normal","setUpDate":"2021-09-16T16:00:00.000Z","setUpAssetScale":203563068.38,"setUpShares":203563068.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tprxhhxzqtzjj","hotMetrics":{"stockId":3000000013261,"type":"f_as","f_tas":5164883.8248000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015449,"name":"太平安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015449","tickerId":15449,"shortName":"太平安元债券C","currency":"CNY","__csrcFundId":11120,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.585Z","inceptionDate":"2022-05-04T16:00:00.000Z","fundCollectionId":4000050760000,"followedNum":1,"status":"normal","setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":292460632.88,"setUpShares":292460632.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpayzqxzqtzjj","hotMetrics":{"stockId":3000000015449,"type":"f_as","f_tas":10565.4948,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-03T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-06-01T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-31T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-24T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-21T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-20T16:00:00.000Z","value":-0.007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-18T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-17T16:00:00.000Z","value":-0.0074,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-05-14T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-06T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-05T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-27T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-14T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-08T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-07T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-06T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-02T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-01T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-31T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-30T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-29T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-26T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-25T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-24T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-23T16:00:00.000Z","value":-0.0186,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-22T16:00:00.000Z","value":-0.0234,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-19T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-03-18T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-16T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-15T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-12T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-08T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-03T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-02T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-03T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-02-01T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-29T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-07T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-21T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-12-14T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-10T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-08T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-12-01T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-24T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-20T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-10T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-30T16:00:00.000Z","value":-0.004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-19T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-16T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-15T16:00:00.000Z","value":-0.011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-14T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-13T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-10-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-29T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-24T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-22T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-18T16:00:00.000Z","value":-0.013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-15T16:00:00.000Z","value":-0.011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-11T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-09T16:00:00.000Z","value":-0.013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-19T16:00:00.000Z","value":-0.008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-28T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-08T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-05-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-27T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-15T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-31T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-27T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-23T16:00:00.000Z","value":-0.021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-20T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-19T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-18T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-17T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-16T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-03-13T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-12T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-11T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-10T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-03-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-03-06T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-05T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-04T16:00:00.000Z","value":-0.012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-03-02T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-24T16:00:00.000Z","value":-0.013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-19T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-18T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-07T16:00:00.000Z","value":-0.003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-24T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-25T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-19T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-17T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-11-14T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-31T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-30T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-27T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-14T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-10-09T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-25T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-24T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-23T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-22T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-19T16:00:00.000Z","value":-0.04,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-18T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-17T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-12T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-11T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-10T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-09T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-08T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-05T16:00:00.000Z","value":-0.0375,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2024-09-04T16:00:00.000Z","value":-0.0357,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-09-03T16:00:00.000Z","value":-0.0405,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-09-02T16:00:00.000Z","value":-0.0411,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-09-01T16:00:00.000Z","value":-0.0438,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-29T16:00:00.000Z","value":-0.038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-28T16:00:00.000Z","value":-0.0451,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-27T16:00:00.000Z","value":-0.0501,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-26T16:00:00.000Z","value":-0.0498,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-25T16:00:00.000Z","value":-0.0456,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-22T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-21T16:00:00.000Z","value":-0.0479,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-20T16:00:00.000Z","value":-0.0442,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-19T16:00:00.000Z","value":-0.0429,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-18T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-15T16:00:00.000Z","value":-0.0378,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-14T16:00:00.000Z","value":-0.0333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2024-08-13T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-08-12T16:00:00.000Z","value":-0.033,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-08-11T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-08-08T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-08-07T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-08-06T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-08-05T16:00:00.000Z","value":-0.029,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-08-04T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2024-08-01T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-31T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-30T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-29T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-28T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-25T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-24T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-23T16:00:00.000Z","value":-0.0424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-22T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-21T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-18T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-17T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-16T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-15T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-14T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-11T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-10T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-09T16:00:00.000Z","value":-0.036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-08T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-07T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-04T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-03T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-02T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-07-01T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-30T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-29T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-27T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-26T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-25T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-24T16:00:00.000Z","value":-0.0314,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-23T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-20T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-19T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-16T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-13T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-12T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-11T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-10T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-05T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-04T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-03T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-06-02T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-30T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-29T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-28T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-27T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-26T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-23T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-22T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-21T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-20T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-15T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-14T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-13T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-12T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-09T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-08T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-06T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-05-05T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-29T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-28T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-25T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-24T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-23T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-22T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-21T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-18T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-17T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-16T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-15T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-14T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-11T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-10T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-09T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-08T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-07T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-02T16:00:00.000Z","value":-0.03,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-04-01T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-31T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-28T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-27T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-26T16:00:00.000Z","value":-0.0383,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-25T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-21T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-20T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-19T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-18T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-17T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-14T16:00:00.000Z","value":-0.0304,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-12T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-11T16:00:00.000Z","value":-0.0287,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-10T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-07T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-06T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-05T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-04T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-03-03T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-29T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-28T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-27T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-26T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-22T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-21T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-20T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-19T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-18T16:00:00.000Z","value":-0.0485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-07T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-06T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-05T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-04T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-02-01T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2024-01-31T16:00:00.000Z","value":-0.062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-01-30T16:00:00.000Z","value":-0.0633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-01-29T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-01-28T16:00:00.000Z","value":-0.0543,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-01-25T16:00:00.000Z","value":-0.0503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-01-24T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-01-23T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-01-22T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-01-21T16:00:00.000Z","value":-0.059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2024-01-18T16:00:00.000Z","value":-0.0524,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-17T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-16T16:00:00.000Z","value":-0.0541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2024-01-15T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-14T16:00:00.000Z","value":-0.049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-11T16:00:00.000Z","value":-0.048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-10T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-09T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-08T16:00:00.000Z","value":-0.0487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-07T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2024-01-04T16:00:00.000Z","value":-0.0463,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-01-03T16:00:00.000Z","value":-0.0449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-01-02T16:00:00.000Z","value":-0.0423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-01-01T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-12-30T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-12-28T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-12-27T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-12-26T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-12-25T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-12-24T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-12-21T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-12-20T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-12-19T16:00:00.000Z","value":-0.0505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-12-18T16:00:00.000Z","value":-0.0473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-12-17T16:00:00.000Z","value":-0.0468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-12-14T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-12-13T16:00:00.000Z","value":-0.0445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-12-12T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-12-11T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-12-10T16:00:00.000Z","value":-0.0419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-12-07T16:00:00.000Z","value":-0.043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-12-06T16:00:00.000Z","value":-0.0446,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2023-12-05T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-04T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-12-03T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-30T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-29T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-28T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-26T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-23T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-22T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-21T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-20T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-19T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-16T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-15T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-13T16:00:00.000Z","value":-0.028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-12T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-09T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-08T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-07T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-06T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-05T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-02T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-11-01T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-31T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-30T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-29T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-26T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-25T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-24T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-23T16:00:00.000Z","value":-0.0421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-22T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2023-10-19T16:00:00.000Z","value":-0.0407,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-18T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-10-17T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-16T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-10-15T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-10-12T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-10-11T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-10T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-09T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-08T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-27T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-25T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-24T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-21T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-20T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-09-19T16:00:00.000Z","value":-0.022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-18T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-17T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-09-12T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-11T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-09-10T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-09-07T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-09-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-05T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-04T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-03T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-31T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-29T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-27T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-24T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-23T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-22T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-16T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-15T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-10T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-09T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-08T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-20T16:00:00.000Z","value":-0.004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-13T16:00:00.000Z","value":-0.001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-09T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-04T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-02T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-25T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7192507110090,"date":"2026-06-04T16:00:00.000Z","netValue":1.7867935111867952},{"date":"2026-06-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.7896610488137132},{"stockId":7192507110090,"date":"2026-06-02T16:00:00.000Z","netValue":1.7894147260607736},{"stockId":7192507110090,"date":"2026-06-01T16:00:00.000Z","netValue":1.789915616252209},{"date":"2026-05-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.7900702786671339},{"stockId":7192507110090,"date":"2026-05-28T16:00:00.000Z","netValue":1.786892676356212},{"stockId":7192507110090,"date":"2026-05-27T16:00:00.000Z","netValue":1.7856194367966916},{"date":"2026-05-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.7853715422204586},{"date":"2026-05-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.7860013816424192},{"stockId":7192507110090,"date":"2026-05-24T16:00:00.000Z","netValue":1.7833716802252193},{"stockId":7192507110090,"date":"2026-05-21T16:00:00.000Z","netValue":1.779809111508079},{"stockId":7192507110090,"date":"2026-05-20T16:00:00.000Z","netValue":1.7790446826006094},{"stockId":7192507110090,"date":"2026-05-19T16:00:00.000Z","netValue":1.7837951426939076},{"stockId":7192507110090,"date":"2026-05-18T16:00:00.000Z","netValue":1.784050335825003},{"stockId":7192507110090,"date":"2026-05-17T16:00:00.000Z","netValue":1.7783437204938097},{"date":"2026-05-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.7802678484956518},{"stockId":7192507110090,"date":"2026-05-13T16:00:00.000Z","netValue":1.7847199389266863},{"date":"2026-05-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.7910165768256356},{"date":"2026-05-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.7894899610407053},{"date":"2026-05-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.7900115944897683},{"date":"2026-05-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.7845718502427752},{"stockId":7192507110090,"date":"2026-05-06T16:00:00.000Z","netValue":1.786078118708113},{"date":"2026-05-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.7852523541371035},{"date":"2026-04-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.785044477700527},{"date":"2026-04-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.787620235689367},{"date":"2026-04-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.7838731017590033},{"stockId":7192507110090,"date":"2026-04-26T16:00:00.000Z","netValue":1.7828577452373335},{"date":"2026-04-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.784792797632102},{"stockId":7192507110090,"date":"2026-04-22T16:00:00.000Z","netValue":1.7876019480409202},{"stockId":7192507110090,"date":"2026-04-21T16:00:00.000Z","netValue":1.7915305227983995},{"stockId":7192507110090,"date":"2026-04-20T16:00:00.000Z","netValue":1.7878580771117527},{"date":"2026-04-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.784985859418661},{"date":"2026-04-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.7834577881632006},{"date":"2026-04-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.781467783961511},{"stockId":7192507110090,"date":"2026-04-14T16:00:00.000Z","netValue":1.7786836800545045},{"date":"2026-04-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.778173054596894},{"date":"2026-04-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.775221056818853},{"stockId":7192507110090,"date":"2026-04-09T16:00:00.000Z","netValue":1.7735380498889954},{"stockId":7192507110090,"date":"2026-04-08T16:00:00.000Z","netValue":1.7674437421335538},{"stockId":7192507110090,"date":"2026-04-07T16:00:00.000Z","netValue":1.7698217518334987},{"date":"2026-04-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.7575972634089487},{"stockId":7192507110090,"date":"2026-04-02T16:00:00.000Z","netValue":1.7550145593191357},{"stockId":7192507110090,"date":"2026-04-01T16:00:00.000Z","netValue":1.7570909115427138},{"date":"2026-03-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.760630048173444},{"date":"2026-03-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.756203897862658},{"stockId":7192507110090,"date":"2026-03-29T16:00:00.000Z","netValue":1.7596278212793255},{"stockId":7192507110090,"date":"2026-03-26T16:00:00.000Z","netValue":1.7575269124391977},{"date":"2026-03-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.754868822262071},{"date":"2026-03-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.758429186944324},{"date":"2026-03-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.7534995145191823},{"date":"2026-03-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.7448881144459543},{"date":"2026-03-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.7549456870953004},{"stockId":7192507110090,"date":"2026-03-18T16:00:00.000Z","netValue":1.7578355434418762},{"date":"2026-03-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.7663274489760266},{"stockId":7192507110090,"date":"2026-03-16T16:00:00.000Z","netValue":1.7636227096396788},{"date":"2026-03-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.7642607526877156},{"stockId":7192507110090,"date":"2026-03-12T16:00:00.000Z","netValue":1.7681174512986872},{"stockId":7192507110090,"date":"2026-03-11T16:00:00.000Z","netValue":1.771595156825287},{"date":"2026-03-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.7717181665229467},{"date":"2026-03-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.7738790781050675},{"date":"2026-03-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.7710261840745642},{"stockId":7192507110090,"date":"2026-03-05T16:00:00.000Z","netValue":1.7791910527624395},{"stockId":7192507110090,"date":"2026-03-04T16:00:00.000Z","netValue":1.776678534294874},{"date":"2026-03-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.775267402046915},{"stockId":7192507110090,"date":"2026-03-02T16:00:00.000Z","netValue":1.7776015778220084},{"date":"2026-03-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.7835970041401061},{"date":"2026-02-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.7831167657128202},{"stockId":7192507110090,"date":"2026-02-25T16:00:00.000Z","netValue":1.7826294084402698},{"stockId":7192507110090,"date":"2026-02-24T16:00:00.000Z","netValue":1.7867233974794277},{"stockId":7192507110090,"date":"2026-02-23T16:00:00.000Z","netValue":1.7853065259999958},{"date":"2026-02-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.7807976982332987},{"stockId":7192507110090,"date":"2026-02-11T16:00:00.000Z","netValue":1.7843060422172727},{"stockId":7192507110090,"date":"2026-02-10T16:00:00.000Z","netValue":1.784576242190183},{"stockId":7192507110090,"date":"2026-02-09T16:00:00.000Z","netValue":1.784223816231818},{"date":"2026-02-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.7848014846686975},{"date":"2026-02-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.7807958535782407},{"date":"2026-02-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.7790578030966357},{"stockId":7192507110090,"date":"2026-02-03T16:00:00.000Z","netValue":1.778264033414876},{"stockId":7192507110090,"date":"2026-02-02T16:00:00.000Z","netValue":1.7744133452602673},{"stockId":7192507110090,"date":"2026-02-01T16:00:00.000Z","netValue":1.7698343141753037},{"date":"2026-01-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.7782761227268977},{"stockId":7192507110090,"date":"2026-01-28T16:00:00.000Z","netValue":1.781786666436492},{"date":"2026-01-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.7790569583569256},{"date":"2026-01-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.776325827492679},{"date":"2026-01-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.7780701518195519},{"date":"2026-01-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.7772002542816208},{"date":"2026-01-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.775093756401478},{"date":"2026-01-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.7742869983958836},{"date":"2026-01-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.7706092321173874},{"date":"2026-01-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.7649312075073684},{"date":"2026-01-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.7607330856369332},{"date":"2026-01-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.7620106172080685},{"stockId":7192507110090,"date":"2026-01-13T16:00:00.000Z","netValue":1.7604678622741718},{"stockId":7192507110090,"date":"2026-01-12T16:00:00.000Z","netValue":1.7613722735622919},{"date":"2026-01-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.7613474564457063},{"stockId":7192507110090,"date":"2026-01-08T16:00:00.000Z","netValue":1.7578631869211865},{"date":"2026-01-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.7559348001069317},{"date":"2026-01-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.7552610616804962},{"date":"2026-01-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.7588818004651852},{"date":"2026-01-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.7555790573566465},{"date":"2025-12-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.7521337160160173},{"date":"2025-12-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.751695451268837},{"date":"2025-12-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.7521620622492131},{"date":"2025-12-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.7548298891726608},{"date":"2025-12-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.7539137933219597},{"date":"2025-12-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.7525146936358262},{"date":"2025-12-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.750942953155833},{"date":"2025-12-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.7498081814071016},{"date":"2025-12-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.749111338819084},{"date":"2025-12-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.7455392008803796},{"date":"2025-12-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.7450906975887348},{"date":"2025-12-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.7368888991203784},{"date":"2025-12-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.7400562749398865},{"date":"2025-12-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.741644828507577},{"date":"2025-12-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.7412535154718027},{"date":"2025-12-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.7418505586304314},{"date":"2025-12-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.7384979052919454},{"date":"2025-12-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.7408233658601975},{"date":"2025-12-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.740935114675993},{"date":"2025-12-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.737318396601446},{"date":"2025-12-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.7423481339371703},{"date":"2025-12-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.7441156593760487},{"date":"2025-11-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.7467490984535499},{"date":"2025-11-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.7443385817213135},{"date":"2025-11-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.742435584603607},{"date":"2025-11-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.7441548279539738},{"date":"2025-11-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.7469789119421417},{"date":"2025-11-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.7474616631346422},{"date":"2025-11-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.7471205849090197},{"date":"2025-11-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.7548467648669095},{"date":"2025-11-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.7565967257350255},{"date":"2025-11-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.7566029583553395},{"date":"2025-11-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.7587198628880785},{"date":"2025-11-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.7603053774888078},{"date":"2025-11-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.7646799903782588},{"date":"2025-11-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.7610329222123902},{"date":"2025-11-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.760250180319264},{"date":"2025-11-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.7619191716030376},{"date":"2025-11-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.757601841015964},{"date":"2025-11-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.758361389322688},{"date":"2025-11-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.7571278228009102},{"date":"2025-11-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.754818105136532},{"date":"2025-11-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.7583013424862417},{"date":"2025-10-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.7550537689682635},{"date":"2025-10-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.7535214605866114},{"date":"2025-10-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.7537867148411408},{"date":"2025-10-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.7505940998459373},{"date":"2025-10-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.7503306312804043},{"date":"2025-10-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.745499654890552},{"date":"2025-10-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.7453035936673578},{"date":"2025-10-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.7453174301269971},{"date":"2025-10-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.7458044241914916},{"date":"2025-10-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.741678233129211},{"date":"2025-10-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.7413315812203867},{"date":"2025-10-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.7426801140006327},{"date":"2025-10-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.7433085305337976},{"date":"2025-10-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.7394394368642523},{"date":"2025-10-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.741795019151222},{"date":"2025-10-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.7409709710699008},{"date":"2025-10-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.7431782141411558},{"date":"2025-09-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.7386041522684452},{"date":"2025-09-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.7351712650560691},{"date":"2025-09-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.7335834439296232},{"date":"2025-09-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.7345544143500176},{"date":"2025-09-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.735436022470656},{"date":"2025-09-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.7358646742309771},{"date":"2025-09-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.739290685325173},{"date":"2025-09-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.7391470203073451},{"date":"2025-09-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.7402780752280638},{"date":"2025-09-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.7456286294928396},{"date":"2025-09-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.7427169153555042},{"date":"2025-09-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.7416303627412455},{"date":"2025-09-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.7417263210220255},{"date":"2025-09-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.7401097196473994},{"date":"2025-09-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.7391397588226238},{"date":"2025-09-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.7472227656957535},{"date":"2025-09-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.7511026089948558},{"date":"2025-09-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.7523958900945567},{"date":"2025-09-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.752234229957094},{"date":"2025-09-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.7523958900945567},{"date":"2025-09-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.750617628582468},{"date":"2025-08-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.752234229957094},{"date":"2025-08-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.751425929269781},{"date":"2025-08-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.751425929269781},{"date":"2025-08-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.7544974718815702},{"date":"2025-08-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.7575690144933596},{"date":"2025-08-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.7556290928438087},{"date":"2025-08-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.7509409488573933},{"date":"2025-08-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.7501326481700803},{"date":"2025-08-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.7480310663830665},{"date":"2025-08-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.7477077461081412},{"date":"2025-08-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.747384425833216},{"date":"2025-08-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.7536891711942575},{"date":"2025-08-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.7535275110567947},{"date":"2025-08-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.7567607138060468},{"date":"2025-08-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.7557907529812713},{"date":"2025-08-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.7588622955930606},{"date":"2025-08-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.7617721780673874},{"date":"2025-08-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.7620954983423127},{"date":"2025-08-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.7609638773800742},{"date":"2025-08-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.7596705962803736},{"date":"2025-08-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.7585389753181355},{"date":"2025-07-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.7561140732561964},{"date":"2025-07-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.754982452293958},{"date":"2025-07-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.7546591320190328},{"date":"2025-07-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.7515875894072435},{"date":"2025-07-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.7553057725688836},{"date":"2025-07-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.7535275110567947},{"date":"2025-07-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.754982452293958},{"date":"2025-07-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.757407354355897},{"date":"2025-07-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.760640557105149},{"date":"2025-07-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.7601555766927612},{"date":"2025-07-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.759508936142911},{"date":"2025-07-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.7577306746308223},{"date":"2025-07-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.754982452293958},{"date":"2025-07-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.75385083133172},{"date":"2025-07-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.7523958900945567},{"date":"2025-07-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.7532041907818696},{"date":"2025-07-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.753042530644407},{"date":"2025-07-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.7535275110567947},{"date":"2025-07-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.7535275110567947},{"date":"2025-07-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.751910909682169},{"date":"2025-07-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.751749249544706},{"date":"2025-07-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.7512642691323184},{"date":"2025-07-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.7498093278951552},{"date":"2025-06-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.7480310663830665},{"date":"2025-06-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.7464144650084406},{"date":"2025-06-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.745444504183665},{"date":"2025-06-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.7444745433588893},{"date":"2025-06-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.7452828440462023},{"date":"2025-06-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.7441512230839642},{"date":"2025-06-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.7422113014344132},{"date":"2025-06-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.740594700059787},{"date":"2025-06-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.7393014189600864},{"date":"2025-06-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.7404330399223245},{"date":"2025-06-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.7391397588226238},{"date":"2025-06-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.7371998371730724},{"date":"2025-06-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.736229876348297},{"date":"2025-06-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.7381697979978479},{"date":"2025-06-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.7381697979978479},{"date":"2025-06-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.7344516148362084},{"date":"2025-06-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.7360682162108345},{"date":"2025-06-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.7334816540114328},{"date":"2025-06-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.7307334316745686},{"date":"2025-06-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.7304101113996433},{"date":"2025-06-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.7283085296126295},{"date":"2025-05-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.727338568787854},{"date":"2025-05-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.7257219674132278},{"date":"2025-05-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.7253986471383027},{"date":"2025-05-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.7260452876881534},{"date":"2025-05-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.7283085296126295},{"date":"2025-05-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.7271769086503914},{"date":"2025-05-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.728470189750092},{"date":"2025-05-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.729763470849793},{"date":"2025-05-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.729440150574868},{"date":"2025-05-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.728470189750092},{"date":"2025-05-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.726206947825616},{"date":"2025-05-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.7266919282380038},{"date":"2025-05-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.7296018107123305},{"date":"2025-05-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.72895517016248},{"date":"2025-05-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.728146869475167},{"date":"2025-05-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.7291168302999427},{"date":"2025-05-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.7299251309872556},{"date":"2025-05-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.7252369870008402},{"date":"2025-05-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.7257219674132278},{"date":"2025-04-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.7202255227394998},{"date":"2025-04-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.7186089213648736},{"date":"2025-04-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.7153757186156218},{"date":"2025-04-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.7163456794403975},{"date":"2025-04-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.714890738203234},{"date":"2025-04-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.7178006206775607},{"date":"2025-04-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.7189322416397987},{"date":"2025-04-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.717315640265173},{"date":"2025-04-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.7178006206775607},{"date":"2025-04-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.718447261227411},{"date":"2025-04-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.720548843014425},{"date":"2025-04-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.721680463976663},{"date":"2025-04-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.7234587254887517},{"date":"2025-04-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.722650424801439},{"date":"2025-04-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.7232970653512891},{"date":"2025-04-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.7211954835642753},{"date":"2025-04-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.71650733957786},{"date":"2025-04-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.7137591172409958},{"date":"2025-04-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.7171539801277105},{"date":"2025-04-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.7068077313301042},{"date":"2025-03-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.7024429076186138},{"date":"2025-03-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.7001796656941377},{"date":"2025-03-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.700502985969063},{"date":"2025-03-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.7042211691307025},{"date":"2025-03-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.7047061495430904},{"date":"2025-03-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.7003413258316002},{"date":"2025-03-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.6945215608829467},{"date":"2025-03-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.6922583189584703},{"date":"2025-03-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.6943599007454841},{"date":"2025-03-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.6878934952469802},{"date":"2025-03-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.6867618742847421},{"date":"2025-03-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.6864385540098166},{"date":"2025-03-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.6948448811578718},{"date":"2025-03-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.6898334168965312},{"date":"2025-03-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.6912883581336948},{"date":"2025-03-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.6890251162092182},{"date":"2025-03-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.6971081230823484},{"date":"2025-03-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.699533025144287},{"date":"2025-03-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.7077776921548797},{"date":"2025-03-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.7102025942168189},{"date":"2025-03-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.7085859928421927},{"date":"2025-03-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.7069693914675668},{"date":"2025-02-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.705191129955478},{"date":"2025-02-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.7074543718799546},{"date":"2025-02-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.711657535453982},{"date":"2025-02-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.70842433270473},{"date":"2025-02-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.7098792739418935},{"date":"2025-02-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.7155373787530843},{"date":"2025-02-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.7187705815023362},{"date":"2025-02-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.7221654443890508},{"date":"2025-02-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.718123940952486},{"date":"2025-02-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.7244286863135272},{"date":"2025-02-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.7279852093377044},{"date":"2025-02-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.7296018107123305},{"date":"2025-02-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.7296018107123305},{"date":"2025-02-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.7278235492002418},{"date":"2025-02-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.7286318498875546},{"date":"2025-02-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.7308950918120312},{"date":"2025-02-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.7275002289253165},{"date":"2025-02-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.7197405423271122},{"date":"2025-01-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.7145674179283088},{"date":"2025-01-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.7131124766911456},{"date":"2025-01-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.7093942935295054},{"date":"2025-01-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.7106875746292065},{"date":"2025-01-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.7114958753165195},{"date":"2025-01-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.7068077313301042},{"date":"2025-01-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.7076160320174172},{"date":"2025-01-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.7066460711926417},{"date":"2025-01-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.7087476529796553},{"date":"2025-01-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.7087476529796553},{"date":"2025-01-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.698724724456974},{"date":"2025-01-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.7019579272062262},{"date":"2025-01-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.7047061495430904},{"date":"2025-01-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.7058377705053285},{"date":"2025-01-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.70842433270473},{"date":"2025-01-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.7085859928421927},{"date":"2025-01-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.7081010124298048},{"date":"2025-01-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.7110108949041316},{"date":"2024-12-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.7077776921548797},{"date":"2024-12-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.705676110367866},{"date":"2024-12-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.7061610907802536},{"date":"2024-12-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.7009879663814507},{"date":"2024-12-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.6948448811578718},{"date":"2024-12-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.6990480447318994},{"date":"2024-12-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.7016346069313009},{"date":"2024-12-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.7047061495430904},{"date":"2024-12-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.6966231426699607},{"date":"2024-12-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.6954915217077222},{"date":"2024-12-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.6982397440445864},{"date":"2024-12-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.7021195873436887},{"date":"2024-12-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.6977547636321988},{"date":"2024-12-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.6958148419826473},{"date":"2024-12-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.692419979095933},{"date":"2024-12-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.675930645074748},{"date":"2024-12-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.668655938888931},{"date":"2024-12-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.6681709584765434},{"date":"2024-12-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.664291115177441},{"date":"2024-12-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.6620278732529645},{"date":"2024-12-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.6621895333904273},{"date":"2024-12-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.6620278732529645},{"date":"2024-11-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.6542681866547602},{"date":"2024-11-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.6479634412937187},{"date":"2024-11-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.6466701601940177},{"date":"2024-11-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.6414970357952148},{"date":"2024-11-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.6423053364825277},{"date":"2024-11-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.6414970357952148},{"date":"2024-11-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.646993480468943},{"date":"2024-11-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.645376879094317},{"date":"2024-11-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.6432752973073033},{"date":"2024-11-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.638263833045963},{"date":"2024-11-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.6444069182695416},{"date":"2024-11-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.6482867615686438},{"date":"2024-11-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.6544298467922227},{"date":"2024-11-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.6541065265172974},{"date":"2024-11-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.6560464481668484},{"date":"2024-11-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.64618517978163},{"date":"2024-11-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.6463468399190926},{"date":"2024-11-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.6364855715338742},{"date":"2024-11-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.6338990093344725},{"date":"2024-11-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.6250077017740299},{"date":"2024-10-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.6187029564129887},{"date":"2024-10-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.6187029564129887},{"date":"2024-10-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.6166013746259746},{"date":"2024-10-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.6182179760006006},{"date":"2024-10-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.6225827997120907},{"date":"2024-10-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.6214511787498525},{"date":"2024-10-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.6187029564129887},{"date":"2024-10-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.620804538200002},{"date":"2024-10-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.6222594794371656},{"date":"2024-10-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.6237144206743288},{"date":"2024-10-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.6206428780625395},{"date":"2024-10-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.6107816096773213},{"date":"2024-10-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.6093266684401581},{"date":"2024-10-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.6098116488525458},{"date":"2024-10-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.6135298320141855},{"date":"2024-10-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.6023752825292663},{"date":"2024-10-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.608518367752845},{"date":"2024-10-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.6057701454159807},{"date":"2024-10-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.6290492052105952},{"date":"2024-09-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.6039918839038925},{"date":"2024-09-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.5797428632845028},{"date":"2024-09-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.5643851502255561},{"date":"2024-09-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.547087515517058},{"date":"2024-09-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.5415910708433298},{"date":"2024-09-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.5252633969596074},{"date":"2024-09-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.5252633969596074},{"date":"2024-09-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.5268799983342334},{"date":"2024-09-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.5199286124233418},{"date":"2024-09-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.5207369131106545},{"date":"2024-09-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.5244550962722943},{"date":"2024-09-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.5270416584716957},{"date":"2024-09-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.5268799983342332},{"date":"2024-09-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.527364978746621},{"date":"2024-09-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.529304900396172},{"date":"2024-09-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.5343163646575129},{"date":"2024-09-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.528981580121247},{"date":"2024-09-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.5280116192964714},{"date":"2024-09-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.5236467955849813},{"date":"2024-08-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.5328614234203495},{"date":"2024-08-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.521545213797968},{"date":"2024-08-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.5136238670623003},{"date":"2024-08-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.5141088474746884},{"date":"2024-08-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.5208985732481175},{"date":"2024-08-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.5176653704988656},{"date":"2024-08-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.5171803900864778},{"date":"2024-08-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.5230001550351315},{"date":"2024-08-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.5251017368221451},{"date":"2024-08-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.5343163646575133},{"date":"2024-08-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.533184743695275},{"date":"2024-08-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.5404594498810917},{"date":"2024-08-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.5396511491937788},{"date":"2024-08-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.54159107084333},{"date":"2024-08-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.5404594498810917},{"date":"2024-08-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.548380796616759},{"date":"2024-08-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.5525839601907867},{"date":"2024-08-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.5538772412904875},{"date":"2024-08-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.553230600740637},{"date":"2024-08-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.54967407771646},{"date":"2024-08-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.5553321825276507},{"date":"2024-07-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.559697006239141},{"date":"2024-07-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.5617985880261547},{"date":"2024-07-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.5438543127678064},{"date":"2024-07-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.543207672217956},{"date":"2024-07-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.5474108357919834},{"date":"2024-07-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.5380345478191526},{"date":"2024-07-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.5364179464445267},{"date":"2024-07-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.5446626134551193},{"date":"2024-07-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.557272104177202},{"date":"2024-07-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.5585653852769026},{"date":"2024-07-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.554847202115263},{"date":"2024-07-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.55403890142795},{"date":"2024-07-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.5550088622527256},{"date":"2024-07-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.5517756595034735},{"date":"2024-07-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.556463803489889},{"date":"2024-07-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.5580804048645152},{"date":"2024-07-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.5467641952421332},{"date":"2024-07-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.548057476341834},{"date":"2024-07-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.537549567406765},{"date":"2024-07-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.5506440385412354},{"date":"2024-07-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.5495124175789974},{"date":"2024-07-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.5579187447270524},{"date":"2024-07-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.5608286272013792},{"date":"2024-06-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.5617985880261547},{"date":"2024-06-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.5609902873388417},{"date":"2024-06-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.5608286272013792},{"date":"2024-06-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.5603436467889913},{"date":"2024-06-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.5658400914627197},{"date":"2024-06-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.55403890142795},{"date":"2024-06-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.5524223000533242},{"date":"2024-06-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.5647084705004815},{"date":"2024-06-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.5679416732497333},{"date":"2024-06-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.5765096605352509},{"date":"2024-06-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.5808744842467413},{"date":"2024-06-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.5800661835594283},{"date":"2024-06-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.5808744842467413},{"date":"2024-06-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.5803895038343534},{"date":"2024-06-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.5815211247965915},{"date":"2024-06-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.580551163971816},{"date":"2024-06-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.5768329808101764},{"date":"2024-06-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.5771563010851015},{"date":"2024-06-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.5811978045216661},{"date":"2024-06-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.5818444450715166},{"date":"2024-06-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.5797428632845028},{"date":"2024-05-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.580874484246741},{"date":"2024-05-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.5810361443842036},{"date":"2024-05-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.5802278436968906},{"date":"2024-05-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.5790962227346523},{"date":"2024-05-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.5815211247965912},{"date":"2024-05-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.5789345625971898},{"date":"2024-05-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.58329938630868},{"date":"2024-05-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.58766421002017},{"date":"2024-05-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.5852393079582312},{"date":"2024-05-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.5887958309824084},{"date":"2024-05-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.5857242883706189},{"date":"2024-05-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.5810361443842036},{"date":"2024-05-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.5797428632845028},{"date":"2024-05-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.5823294254839044},{"date":"2024-05-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.5795812031470402},{"date":"2024-05-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.5810361443842036},{"date":"2024-05-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.58329938630868},{"date":"2024-05-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.5781262619098768},{"date":"2024-05-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.582814405896292},{"date":"2024-05-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.5774796213600264},{"date":"2024-04-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.5682649935246584},{"date":"2024-04-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.5690732942119714},{"date":"2024-04-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.566810052287495},{"date":"2024-04-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.5626068887134674},{"date":"2024-04-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.5626068887134674},{"date":"2024-04-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.5584037251394398},{"date":"2024-04-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.5566254636273513},{"date":"2024-04-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.5556555028025758},{"date":"2024-04-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.5585653852769024},{"date":"2024-04-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.5567871237648139},{"date":"2024-04-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.5441776330427315},{"date":"2024-04-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.552745620328249},{"date":"2024-04-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.550805698678698},{"date":"2024-04-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.5498357378539223},{"date":"2024-04-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.5480574763418338},{"date":"2024-04-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.5538772412904873},{"date":"2024-04-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.5493507574415344},{"date":"2024-04-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.5563021433524262},{"date":"2024-04-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.5567871237648137},{"date":"2024-03-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.558727045414365},{"date":"2024-03-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.5511290189536229},{"date":"2024-03-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.549512417578997},{"date":"2024-03-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.543046012080493},{"date":"2024-03-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.5520989797783984},{"date":"2024-03-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.5529072804657114},{"date":"2024-03-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.5595353461016779},{"date":"2024-03-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.563900169813168},{"date":"2024-03-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.564385150225556},{"date":"2024-03-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.5606669670639162},{"date":"2024-03-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.5605053069264536},{"date":"2024-03-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.5556555028025756},{"date":"2024-03-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.553877241290487},{"date":"2024-03-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.5569487839022762},{"date":"2024-03-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.5584037251394396},{"date":"2024-03-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.5546855419777998},{"date":"2024-03-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.5485424567542212},{"date":"2024-03-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.5451475938675068},{"date":"2024-03-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.5491890973040716},{"date":"2024-03-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.549512417578997},{"date":"2024-03-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.5535539210155618},{"date":"2024-02-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.5558171629400381},{"date":"2024-02-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.5522606399158612},{"date":"2024-02-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.5404594498810915},{"date":"2024-02-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.5520989797783984},{"date":"2024-02-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.544339293180194},{"date":"2024-02-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.543854312767806},{"date":"2024-02-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.540297789743629},{"date":"2024-02-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.5362562863070641},{"date":"2024-02-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.5297898808085602},{"date":"2024-02-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.5267183381967708},{"date":"2024-02-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.525748377371995},{"date":"2024-02-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.5155637887118516},{"date":"2024-02-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.5094207034882727},{"date":"2024-02-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.4930930296045504},{"date":"2024-02-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.4979428337284284},{"date":"2024-01-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.5050558797767828},{"date":"2024-01-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.5029542979897688},{"date":"2024-01-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.5103906643130485},{"date":"2024-01-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.51734205022394},{"date":"2024-01-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.523808455722444},{"date":"2024-01-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.5260716976469202},{"date":"2024-01-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.5144321677496133},{"date":"2024-01-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.512492246100062},{"date":"2024-01-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.5097440237631978},{"date":"2024-01-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.5204135928357294},{"date":"2024-01-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.5212218935230424},{"date":"2024-01-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.5176653704988652},{"date":"2024-01-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.5260716976469204},{"date":"2024-01-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.5259100375094579},{"date":"2024-01-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.5275266388840838},{"date":"2024-01-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.5288199199837846},{"date":"2024-01-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.5249400766846823},{"date":"2024-01-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.5263950179218457},{"date":"2024-01-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.5233234753100562},{"date":"2024-01-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.5301132010834853},{"date":"2024-01-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.5323764430079616},{"date":"2024-01-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.5365796065819892},{"date":"2024-01-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.541106090430942},{"date":"2023-12-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.5445009533176566},{"date":"2023-12-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.5445009533176566},{"date":"2023-12-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.5404594498810915},{"date":"2023-12-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.5278499591590091},{"date":"2023-12-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.5249400766846823},{"date":"2023-12-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.5288199199837846},{"date":"2023-12-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.5278499591590091},{"date":"2023-12-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.5273649787466212},{"date":"2023-12-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.523485135447519},{"date":"2023-12-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.528658259846322},{"date":"2023-12-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.5294665605336353},{"date":"2023-12-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.5325381031454244},{"date":"2023-12-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.5330230835578125},{"date":"2023-12-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.5338313842451252},{"date":"2023-12-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.5378728876816903},{"date":"2023-12-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.5372262471318396},{"date":"2023-12-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.5354479856197512},{"date":"2023-12-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.5328614234203497},{"date":"2023-12-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.5339930443825878},{"date":"2023-12-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.5341547045200503},{"date":"2023-12-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.54159107084333},{"date":"2023-11-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.5441776330427315},{"date":"2023-11-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.5440159729052687},{"date":"2023-11-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.5445009533176568},{"date":"2023-11-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.5482191364792963},{"date":"2023-11-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.5470875155170585},{"date":"2023-11-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.5501590581288478},{"date":"2023-11-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.5527456203282495},{"date":"2023-11-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.5514523392285486},{"date":"2023-11-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.5572721041772024},{"date":"2023-11-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.5598586663766039},{"date":"2023-11-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.55775708458959},{"date":"2023-11-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.5579187447270524},{"date":"2023-11-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.5624452285760053},{"date":"2023-11-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.5595353461016783},{"date":"2023-11-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.5577570845895898},{"date":"2023-11-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.5572721041772022},{"date":"2023-11-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.5600203265140662},{"date":"2023-11-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.5587270454143656},{"date":"2023-11-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.558565385276903},{"date":"2023-11-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.5588887055518283},{"date":"2023-11-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.551290679091086},{"date":"2023-11-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.5470875155170585},{"date":"2023-10-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.5496740777164602},{"date":"2023-10-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.5520989797783988},{"date":"2023-10-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.5535539210155622},{"date":"2023-10-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.5495124175789974},{"date":"2023-10-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.5411060904309424},{"date":"2023-10-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.539974469468704},{"date":"2023-10-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.5369029268569148},{"date":"2023-10-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.5335080639702001},{"date":"2023-10-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.5391661687813911},{"date":"2023-10-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.543207672217956},{"date":"2023-10-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.5509673588161608},{"date":"2023-10-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.5569487839022769},{"date":"2023-10-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.5574337643146647},{"date":"2023-10-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.562930208988393},{"date":"2023-10-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.5676183529748082},{"date":"2023-10-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.5668100522874953},{"date":"2023-10-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.569396614486897},{"date":"2023-10-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.5735997780609245},{"date":"2023-09-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.5735997780609245},{"date":"2023-09-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.5711748759989854},{"date":"2023-09-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.5703665753116725},{"date":"2023-09-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.5724681570986863},{"date":"2023-09-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.5748930591606252},{"date":"2023-09-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.5684266536621212},{"date":"2023-09-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.5692349543494344},{"date":"2023-09-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.5708515557240605},{"date":"2023-09-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.5731147976485367},{"date":"2023-09-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.5729531375110741},{"date":"2023-09-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.5729531375110741},{"date":"2023-09-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.5740847584733124},{"date":"2023-09-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.5773179612225643},{"date":"2023-09-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.5773179612225643},{"date":"2023-09-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.5763480003977888},{"date":"2023-09-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.5800661835594285},{"date":"2023-09-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.5889574911198714},{"date":"2023-09-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.5910590729068852},{"date":"2023-09-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.593483974968824},{"date":"2023-08-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.5900891120821097},{"date":"2023-08-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.5886341708449463},{"date":"2023-08-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.5897657918071844},{"date":"2023-08-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.5879875302950957},{"date":"2023-08-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.5808744842467415},{"date":"2023-08-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.5773179612225643},{"date":"2023-08-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.5813594646591294},{"date":"2023-08-22T16:00:00.000Z","stockId":7192507110090,"netValue":1.576671320672714},{"date":"2023-08-21T16:00:00.000Z","stockId":7192507110090,"netValue":1.5834610464461434},{"date":"2023-08-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.582329425483905},{"date":"2023-08-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.5860476086455448},{"date":"2023-08-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.5917057134567358},{"date":"2023-08-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.5881491904325586},{"date":"2023-08-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.59073575263196},{"date":"2023-08-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.5941306155186747},{"date":"2023-08-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.5938072952437494},{"date":"2023-08-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.5993037399174777},{"date":"2023-08-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.598010458817777},{"date":"2023-08-07T16:00:00.000Z","stockId":7192507110090,"netValue":1.599142079780015},{"date":"2023-08-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.599627060192403},{"date":"2023-08-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.604476864316281},{"date":"2023-08-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.6020519622543419},{"date":"2023-08-01T16:00:00.000Z","stockId":7192507110090,"netValue":1.5993037399174777},{"date":"2023-07-31T16:00:00.000Z","stockId":7192507110090,"netValue":1.5993037399174777},{"date":"2023-07-30T16:00:00.000Z","stockId":7192507110090,"netValue":1.6010820014295664},{"date":"2023-07-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.6014053217044917},{"date":"2023-07-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.5944539357935998},{"date":"2023-07-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.5967171777180762},{"date":"2023-07-24T16:00:00.000Z","stockId":7192507110090,"netValue":1.598495439230165},{"date":"2023-07-23T16:00:00.000Z","stockId":7192507110090,"netValue":1.5902507722195725},{"date":"2023-07-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.5915440533192733},{"date":"2023-07-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.592352354006586},{"date":"2023-07-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.5942922756561373},{"date":"2023-07-17T16:00:00.000Z","stockId":7192507110090,"netValue":1.593968955381212},{"date":"2023-07-16T16:00:00.000Z","stockId":7192507110090,"netValue":1.5949389162059877},{"date":"2023-07-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.596393857443151},{"date":"2023-07-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.5944539357935998},{"date":"2023-07-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.5886341708449463},{"date":"2023-07-10T16:00:00.000Z","stockId":7192507110090,"netValue":1.5925140141440484},{"date":"2023-07-09T16:00:00.000Z","stockId":7192507110090,"netValue":1.5889574911198714},{"date":"2023-07-06T16:00:00.000Z","stockId":7192507110090,"netValue":1.5889574911198714},{"date":"2023-07-05T16:00:00.000Z","stockId":7192507110090,"netValue":1.5904124323570348},{"date":"2023-07-04T16:00:00.000Z","stockId":7192507110090,"netValue":1.5917057134567356},{"date":"2023-07-03T16:00:00.000Z","stockId":7192507110090,"netValue":1.594292275656137},{"date":"2023-07-02T16:00:00.000Z","stockId":7192507110090,"netValue":1.594777256068525},{"date":"2023-06-29T16:00:00.000Z","stockId":7192507110090,"netValue":1.5920290337316607},{"date":"2023-06-28T16:00:00.000Z","stockId":7192507110090,"netValue":1.589927451944647},{"date":"2023-06-27T16:00:00.000Z","stockId":7192507110090,"netValue":1.589119151257334},{"date":"2023-06-26T16:00:00.000Z","stockId":7192507110090,"netValue":1.5912207330443477},{"date":"2023-06-25T16:00:00.000Z","stockId":7192507110090,"netValue":1.5857242883706193},{"date":"2023-06-20T16:00:00.000Z","stockId":7192507110090,"netValue":1.5917057134567358},{"date":"2023-06-19T16:00:00.000Z","stockId":7192507110090,"netValue":1.598010458817777},{"date":"2023-06-18T16:00:00.000Z","stockId":7192507110090,"netValue":1.5973638182679266},{"date":"2023-06-15T16:00:00.000Z","stockId":7192507110090,"netValue":1.597202158130464},{"date":"2023-06-14T16:00:00.000Z","stockId":7192507110090,"netValue":1.5949389162059877},{"date":"2023-06-13T16:00:00.000Z","stockId":7192507110090,"netValue":1.5931606546938992},{"date":"2023-06-12T16:00:00.000Z","stockId":7192507110090,"netValue":1.592029033731661},{"date":"2023-06-11T16:00:00.000Z","stockId":7192507110090,"netValue":1.5899274519446471},{"date":"2023-06-08T16:00:00.000Z","stockId":7192507110090,"netValue":1.5873408897452455}]}