window.pageData = {"manager":{"_id":7001023110020,"name":"焦巍","gender":"m","educationCode":"001001","birthYear":1973,"nationalityCode":"002001","resume":"焦巍：男，博士学位。曾就职于中国银行海南分行、湘财荷银基金管理有限公司、平安大华基金管理有限公司、大成基金管理有限公司、信达澳银基金管理有限公司、平安信托有限责任公司，于2018年10月加入银华基金，现任投资管理一部基金经理。自2018年11月26日至2019年12月13日担任银华泰利灵活配置混合型证券投资基金基金经理，自2018年12月27日起兼任银华富裕主题混合型证券投资基金基金经理，自2019年12月26日至2021年9月15日兼任银华国企改革混合型发起式证券投资基金基金经理，自2020年8月13日起兼任银华富利精选混合型证券投资基金基金经理，自2021年5月28日起兼任银华富饶精选三年持有期混合型证券投资基金基金经理，自2021年9月3日起兼任银华富久食品饮料精选混合型证券投资基金（LOF）基金经理。","tickerId":1023110020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801364222","exchange":"fm","cnInfoCode":"8801364222","followedNum":19,"currency":"CNY","workingDate":"2011-12-19T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"jw","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7001023110020,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":-0.04557301189037766,"fm_p_r_m3":-0.06049111333721591,"fm_p_r_m6":-0.05074264096511827,"fm_p_r_y1":-0.041654622451320455,"fm_p_r_y3":-0.06850766793904706,"fm_p_r_y5":-0.4611085185631624,"fm_cagr_p_r_fs":0.07177912968801081,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.5784982935153583,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.9301470588235294,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.916374269005848,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.8528009535160905,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.9306683322923173,"fm_p_r_y10_m":1.2116049411761671,"fm_p_r_y10_r_c":303,"fm_p_r_y10_rp":0.6390728476821192,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.964572192513369,"fm_p_r_y3_m":0.28166929809749686,"fm_p_r_y3_r_c":1107,"fm_p_r_y3_rp":0.9086799276672695,"fm_p_r_y5_m":0.14896726814864214,"fm_p_r_y5_r_c":758,"fm_p_r_y5_rp":0.9762219286657859,"fm_p_r_fys":-0.058058635066477016},"fmi":{"stockId":7001023110020,"type":"fmi","fm_my":10.8,"fm_a_as":0,"fm_a_mfn":12,"fm_as":8217870683.258099,"fm_b_as":0,"fm_e_as":0,"fm_h_as":8217870683.258099,"fm_i_as":0,"fm_mfn":3,"fm_msl":"hybrid","fm_nb_as":8217870683.258099,"fm_q_as":0,"fm_r_f_cagr":0.0928,"fm_r_fd":3000000180012,"fm_r_ftp":0.9288}},"topTenManagedFundList":[{"_id":3000000180012,"stockCode":"180012","stockType":"fund","areaCode":"cn","followedNum":786,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-10-11T16:00:00.000Z","setUpScale":5069270000,"market":"a","tickerId":180012,"custody":"中国建设银行股份有限公司","name":"银华富裕主题混合型证券投资基金","shortName":"银华富裕主题混合(180012)","fundSecondLevel":"hybrid","__csrcFundId":206,"fundStatus":"normal","lastUpdated":"2026-05-01T06:57:28.683Z","masterFundFlag":1,"inceptionDate":"2006-11-15T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华富裕主题混合","pinyin":"yhfyzthhxzqtzjj","hotMetrics":{"stockId":3000000180012,"type":"f_as","f_tas":7668739768.216,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012178,"__csrcFundId":9199,"stockCode":"012178","shortName":"银华富饶精选三年持有期混合(012178)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12178,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:11:07.116Z","status":"normal","name":"银华富饶精选三年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050140000,"inceptionDate":"2021-05-27T16:00:00.000Z","currency":"CNY","masterFundShortName":"银华富饶精选三年持有期混合","setUpDate":"2021-05-27T16:00:00.000Z","setUpAssetScale":1508430731.94,"setUpShares":1508430731.94,"pinyin":"yhfrjxsncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012178,"type":"f_as","f_tas":532442861.9445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019743,"__csrcFundId":13998,"stockCode":"019743","masterFundShortName":"银华富兴央企混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19743,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华富兴央企混合发起式(019743)","lastUpdated":"2026-05-01T02:29:20.876Z","name":"银华富兴央企混合型发起式证券投资基金","fundCollectionId":4000050140000,"pinyin":"yhfxyqhhxfqszqtzjj","setUpAssetScale":10005000.5,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":10005000.5,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000019743,"type":"f_as","f_tas":13551417.881700002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015233,"name":"银华富裕主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"015233","tickerId":15233,"shortName":"银华富裕主题混合C","currency":"CNY","__csrcFundId":206,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.131Z","fundCollectionId":4000050140000,"inceptionDate":"2023-05-25T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhfyzthhxzqtzjj","hotMetrics":{"stockId":3000000015233,"type":"f_as","f_tas":2805861.1360000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019744,"name":"银华富兴央企混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","closedEnd":null,"stockCode":"019744","tickerId":19744,"shortName":"银华富兴央企6个月封闭运作混合发起式C","currency":"CNY","__csrcFundId":13998,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"lastUpdated":"2025-02-07T17:15:11.429Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"yhfxyqhhxfqszqtzjj","fundCollectionId":4000050140000,"hotMetrics":{"stockId":3000000019744,"type":"f_as","f_tas":330774.07989999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.1113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2026-05-20T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-05-19T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-05-18T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-05-17T16:00:00.000Z","value":-0.0949,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2026-05-14T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2026-05-13T16:00:00.000Z","value":-0.089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-05-12T16:00:00.000Z","value":-0.0846,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-05-11T16:00:00.000Z","value":-0.089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-05-10T16:00:00.000Z","value":-0.0859,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-05-07T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-05-06T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-05-05T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-29T16:00:00.000Z","value":-0.06,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-28T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-27T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-26T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-23T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-22T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-21T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-20T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-19T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-16T16:00:00.000Z","value":-0.0901,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-15T16:00:00.000Z","value":-0.085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-14T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-13T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-12T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-09T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-08T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-07T16:00:00.000Z","value":-0.087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-06T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-02T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-04-01T16:00:00.000Z","value":-0.0843,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-31T16:00:00.000Z","value":-0.0903,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0903},{"date":"2026-03-30T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-29T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-26T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-25T16:00:00.000Z","value":-0.077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-24T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-23T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-22T16:00:00.000Z","value":-0.0883,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2026-03-19T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-03-18T16:00:00.000Z","value":-0.065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2026-03-17T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2026-03-16T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-03-15T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-12T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-11T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-10T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-09T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-08T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-05T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-04T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-03T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-02T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-03-01T16:00:00.000Z","value":-0.0523,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-26T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-25T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-24T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-23T16:00:00.000Z","value":-0.0521,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-12T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-02-11T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-10T16:00:00.000Z","value":-0.034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-09T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-08T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-05T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-04T16:00:00.000Z","value":-0.036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-03T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-02T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-02-01T16:00:00.000Z","value":-0.051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-01-29T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-01-25T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-01-22T16:00:00.000Z","value":-0.033,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-01-21T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-01-20T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-01-19T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-01-18T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-01-15T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2026-01-14T16:00:00.000Z","value":-0.016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-13T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-11T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-08T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-07T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-06T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-30T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-29T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-28T16:00:00.000Z","value":-0.03,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-25T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-24T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-23T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-22T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-21T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-18T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-17T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-16T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-15T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-14T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-11T16:00:00.000Z","value":-0.0425,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-10T16:00:00.000Z","value":-0.0464,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-09T16:00:00.000Z","value":-0.0442,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-08T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-07T16:00:00.000Z","value":-0.028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-04T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-03T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-02T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-01T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-30T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-27T16:00:00.000Z","value":-0.0291,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-26T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-25T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-24T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-23T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-20T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-19T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-17T16:00:00.000Z","value":-0.0317,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-16T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-11T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-09T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-06T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-05T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-04T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-11-02T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-30T16:00:00.000Z","value":-0.0283,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-29T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-28T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-27T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-26T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-22T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-21T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-20T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-19T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-15T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-14T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-13T16:00:00.000Z","value":-0.0332,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-12T16:00:00.000Z","value":-0.0375,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-09T16:00:00.000Z","value":-0.042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-10-08T16:00:00.000Z","value":-0.0444,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-29T16:00:00.000Z","value":-0.0491,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-28T16:00:00.000Z","value":-0.0461,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-25T16:00:00.000Z","value":-0.052,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-24T16:00:00.000Z","value":-0.055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-23T16:00:00.000Z","value":-0.0491,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-22T16:00:00.000Z","value":-0.0521,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-21T16:00:00.000Z","value":-0.0564,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-18T16:00:00.000Z","value":-0.0537,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-17T16:00:00.000Z","value":-0.0567,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-09-16T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-09-15T16:00:00.000Z","value":-0.0394,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2025-09-14T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-09-11T16:00:00.000Z","value":-0.025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-10T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-09T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-08T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-07T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-03T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-02T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-01T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-31T16:00:00.000Z","value":-0.021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-28T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-27T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-26T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-18T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-13T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-07T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-03T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-07-31T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-07-30T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-28T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-24T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-22T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-07-20T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-07-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-07-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-07-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-26T16:00:00.000Z","value":-0.0199,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-06-18T16:00:00.000Z","value":-0.01,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-06-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.004,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-06-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-06-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-05-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-05-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-25T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-22T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2025-05-19T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-05-18T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-05-15T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-14T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.155},{"date":"2025-05-13T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2025-05-12T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-11T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-08T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-07T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-06T16:00:00.000Z","value":-0.062,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-05-05T16:00:00.000Z","value":-0.07,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-29T16:00:00.000Z","value":-0.0715,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-28T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-27T16:00:00.000Z","value":-0.0621,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-24T16:00:00.000Z","value":-0.0664,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-23T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-22T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-21T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-20T16:00:00.000Z","value":-0.0713,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-17T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-16T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-15T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-14T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-13T16:00:00.000Z","value":-0.0841,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-10T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-09T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-08T16:00:00.000Z","value":-0.0903,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-07T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-06T16:00:00.000Z","value":-0.1111,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-02T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-04-01T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-31T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-30T16:00:00.000Z","value":-0.06,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-27T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-26T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-25T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-24T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-23T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-20T16:00:00.000Z","value":-0.07,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-19T16:00:00.000Z","value":-0.064,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-18T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-17T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-16T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-13T16:00:00.000Z","value":-0.0627,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-12T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-11T16:00:00.000Z","value":-0.081,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-10T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-09T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-06T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-05T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-04T16:00:00.000Z","value":-0.077,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-03T16:00:00.000Z","value":-0.0861,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-03-02T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-27T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-26T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-25T16:00:00.000Z","value":-0.0831,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-24T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-23T16:00:00.000Z","value":-0.0794,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-20T16:00:00.000Z","value":-0.0769,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-19T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-18T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-17T16:00:00.000Z","value":-0.0744,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-16T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-13T16:00:00.000Z","value":-0.0746,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-12T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-11T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-10T16:00:00.000Z","value":-0.0831,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-09T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-06T16:00:00.000Z","value":-0.0875,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-05T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-02-04T16:00:00.000Z","value":-0.092,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-26T16:00:00.000Z","value":-0.0761,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-23T16:00:00.000Z","value":-0.0834,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-22T16:00:00.000Z","value":-0.0872,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-21T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-20T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-19T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-16T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-15T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-14T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-13T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-12T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-09T16:00:00.000Z","value":-0.0838,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-08T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-07T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-06T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-05T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-02T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2025-01-01T16:00:00.000Z","value":-0.0747,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-30T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-29T16:00:00.000Z","value":-0.055,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-26T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-25T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-24T16:00:00.000Z","value":-0.061,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-23T16:00:00.000Z","value":-0.0648,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-22T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-19T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-18T16:00:00.000Z","value":-0.0809,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-17T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-16T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-15T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-12T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-11T16:00:00.000Z","value":-0.0738,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-10T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-09T16:00:00.000Z","value":-0.0836,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-08T16:00:00.000Z","value":-0.089,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-05T16:00:00.000Z","value":-0.0933,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-04T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-03T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-02T16:00:00.000Z","value":-0.1015,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-12-01T16:00:00.000Z","value":-0.1099,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-28T16:00:00.000Z","value":-0.1124,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-27T16:00:00.000Z","value":-0.1176,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-26T16:00:00.000Z","value":-0.1108,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-25T16:00:00.000Z","value":-0.1219,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-24T16:00:00.000Z","value":-0.1229,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-21T16:00:00.000Z","value":-0.1189,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-20T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-19T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-18T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-17T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-14T16:00:00.000Z","value":-0.0993,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-13T16:00:00.000Z","value":-0.0928,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-12T16:00:00.000Z","value":-0.0879,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-11T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-10T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-07T16:00:00.000Z","value":-0.0798,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-06T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-05T16:00:00.000Z","value":-0.0904,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-04T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-11-03T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-31T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-30T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-29T16:00:00.000Z","value":-0.0882,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-28T16:00:00.000Z","value":-0.0763,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-27T16:00:00.000Z","value":-0.0739,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-24T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-23T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-22T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-21T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-20T16:00:00.000Z","value":-0.0674,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-17T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-16T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-15T16:00:00.000Z","value":-0.0626,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-14T16:00:00.000Z","value":-0.0642,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-13T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-10T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-09T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-08T16:00:00.000Z","value":-0.0682,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-10-07T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-29T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-26T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-25T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-24T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-23T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-22T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-19T16:00:00.000Z","value":-0.1459,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-18T16:00:00.000Z","value":-0.1496,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-17T16:00:00.000Z","value":-0.1516,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-12T16:00:00.000Z","value":-0.1608,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-11T16:00:00.000Z","value":-0.1631,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-09-10T16:00:00.000Z","value":-0.163,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.163},{"date":"2024-09-09T16:00:00.000Z","value":-0.1512,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-09-08T16:00:00.000Z","value":-0.1524,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2024-09-05T16:00:00.000Z","value":-0.1408,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2024-09-04T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-03T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-09-02T16:00:00.000Z","value":-0.1226,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2024-09-01T16:00:00.000Z","value":-0.1162,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-29T16:00:00.000Z","value":-0.1129,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-28T16:00:00.000Z","value":-0.1126,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-27T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-26T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-25T16:00:00.000Z","value":-0.0979,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-22T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-21T16:00:00.000Z","value":-0.0979,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-20T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-19T16:00:00.000Z","value":-0.0999,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-18T16:00:00.000Z","value":-0.0972,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-15T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-14T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-13T16:00:00.000Z","value":-0.1083,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-12T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-11T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-08T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-07T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-06T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-05T16:00:00.000Z","value":-0.1188,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2024-08-04T16:00:00.000Z","value":-0.114,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-08-01T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.1031},{"date":"2024-07-31T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-07-30T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-07-29T16:00:00.000Z","value":-0.1017,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2024-07-28T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-07-25T16:00:00.000Z","value":-0.089,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-07-24T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-07-23T16:00:00.000Z","value":-0.0799,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-22T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0807},{"date":"2024-07-21T16:00:00.000Z","value":-0.0699,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2024-07-18T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-07-17T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-07-16T16:00:00.000Z","value":-0.068,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-07-15T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-14T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-11T16:00:00.000Z","value":-0.0584,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-10T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-09T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-08T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-07-07T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-07-04T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-07-03T16:00:00.000Z","value":-0.053,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-07-02T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-07-01T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-30T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-29T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-27T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-26T16:00:00.000Z","value":-0.0586,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-06-25T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-06-24T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-06-23T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-06-20T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-06-19T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-18T16:00:00.000Z","value":-0.0465,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-06-17T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-06-16T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-06-13T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-12T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-11T16:00:00.000Z","value":-0.0319,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-10T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-06T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-05T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-04T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-03T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-06-02T16:00:00.000Z","value":-0.032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-05-30T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-05-29T16:00:00.000Z","value":-0.036,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-28T16:00:00.000Z","value":-0.028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-27T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-26T16:00:00.000Z","value":-0.023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-23T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-05-22T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-21T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-05-20T16:00:00.000Z","value":-0.017,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-05-19T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-05-16T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-05-15T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-05-14T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-05-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-29T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-28T16:00:00.000Z","value":-0.026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-25T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-24T16:00:00.000Z","value":-0.031,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-23T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-22T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-21T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-18T16:00:00.000Z","value":-0.023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-17T16:00:00.000Z","value":-0.026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-16T16:00:00.000Z","value":-0.025,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-15T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-14T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-11T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-10T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-09T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-08T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-07T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-02T16:00:00.000Z","value":-0.037,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-04-01T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-31T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-28T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-27T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-26T16:00:00.000Z","value":-0.0576,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-25T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-24T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-21T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-20T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-19T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-18T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-17T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-14T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-13T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-12T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-11T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-10T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-07T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-06T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-05T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-04T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-03-03T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-29T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-28T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-27T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-26T16:00:00.000Z","value":-0.078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-25T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-22T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-21T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-20T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-19T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-18T16:00:00.000Z","value":-0.0888,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-07T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-06T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-05T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-04T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-02-01T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-31T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-30T16:00:00.000Z","value":-0.138,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-29T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-28T16:00:00.000Z","value":-0.12,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-25T16:00:00.000Z","value":-0.1261,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-24T16:00:00.000Z","value":-0.133,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-23T16:00:00.000Z","value":-0.15,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-22T16:00:00.000Z","value":-0.16,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-21T16:00:00.000Z","value":-0.1616,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2024-01-18T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-01-17T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-01-16T16:00:00.000Z","value":-0.1509,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-01-15T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-14T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-11T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-10T16:00:00.000Z","value":-0.1383,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-09T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-08T16:00:00.000Z","value":-0.1357,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-07T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-04T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-03T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-02T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2024-01-01T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-30T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-28T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-27T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-26T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-25T16:00:00.000Z","value":-0.1311,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-24T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-21T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-20T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-19T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1452},{"date":"2023-12-18T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-17T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-14T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-13T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2023-12-12T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2023-12-11T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-10T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-07T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-06T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1237},{"date":"2023-12-05T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-12-04T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-03T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-11-30T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-29T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-28T16:00:00.000Z","value":-0.0958,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-27T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-26T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-23T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-22T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-21T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-20T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-19T16:00:00.000Z","value":-0.0927,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-16T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-15T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-14T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-13T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-12T16:00:00.000Z","value":-0.0904,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-09T16:00:00.000Z","value":-0.0831,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-08T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-07T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-06T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-05T16:00:00.000Z","value":-0.077,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-02T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-11-01T16:00:00.000Z","value":-0.072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-10-31T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-10-30T16:00:00.000Z","value":-0.074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-10-29T16:00:00.000Z","value":-0.0765,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-10-26T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-10-25T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-10-24T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-10-23T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-10-22T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2023-10-19T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0952},{"date":"2023-10-18T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-10-17T16:00:00.000Z","value":-0.0682,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-10-16T16:00:00.000Z","value":-0.0641,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-10-15T16:00:00.000Z","value":-0.069,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2023-10-12T16:00:00.000Z","value":-0.0656,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-11T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-10-10T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-10-09T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-10-08T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-27T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-26T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-25T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-24T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-21T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-20T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-19T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-18T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-17T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-14T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-13T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-12T16:00:00.000Z","value":-0.023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-11T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-10T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-07T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-05T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-04T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-31T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-30T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-29T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-28T16:00:00.000Z","value":-0.035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-27T16:00:00.000Z","value":-0.0449,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-24T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-23T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-22T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2023-08-21T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-08-20T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-08-17T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2023-08-16T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-08-15T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2023-08-14T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-08-13T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-08-09T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-08T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-07T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-03T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-02T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-01T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-07-31T16:00:00.000Z","value":-0.014,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-07-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-25T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-24T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-23T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-20T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-19T16:00:00.000Z","value":-0.05,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-18T16:00:00.000Z","value":-0.0483,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-17T16:00:00.000Z","value":-0.0461,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-16T16:00:00.000Z","value":-0.042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-13T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-12T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-11T16:00:00.000Z","value":-0.0561,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-10T16:00:00.000Z","value":-0.0559,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-09T16:00:00.000Z","value":-0.0565,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-06T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-07-05T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2023-07-04T16:00:00.000Z","value":-0.0436,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-03T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-07-02T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-06-29T16:00:00.000Z","value":-0.0503,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-06-28T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-06-27T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-06-26T16:00:00.000Z","value":-0.0412,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-06-25T16:00:00.000Z","value":-0.053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-06-20T16:00:00.000Z","value":-0.038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-06-19T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-06-18T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-06-12T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-06-11T16:00:00.000Z","value":-0.0266,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-06-08T16:00:00.000Z","value":-0.0512,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-06-07T16:00:00.000Z","value":-0.0477,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-06-06T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-06-05T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-06-04T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-06-01T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-31T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-30T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-05-29T16:00:00.000Z","value":-0.0224,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-05-28T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-24T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7001023110020,"date":"2026-05-21T16:00:00.000Z","netValue":3.0170000079807253},{"date":"2026-05-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.0321677179885484},{"stockId":7001023110020,"date":"2026-05-19T16:00:00.000Z","netValue":3.067443694995379},{"date":"2026-05-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.0923286750793757},{"stockId":7001023110020,"date":"2026-05-17T16:00:00.000Z","netValue":3.07293542738391},{"stockId":7001023110020,"date":"2026-05-14T16:00:00.000Z","netValue":3.0867947400729383},{"stockId":7001023110020,"date":"2026-05-13T16:00:00.000Z","netValue":3.0928576606832427},{"date":"2026-05-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.107859640532457},{"date":"2026-05-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.0929095006532643},{"stockId":7001023110020,"date":"2026-05-10T16:00:00.000Z","netValue":3.103465237824178},{"date":"2026-05-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.093338748077717},{"stockId":7001023110020,"date":"2026-05-06T16:00:00.000Z","netValue":3.108372114607524},{"date":"2026-05-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.1693210315343507},{"date":"2026-04-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.191415984910916},{"stockId":7001023110020,"date":"2026-04-28T16:00:00.000Z","netValue":3.2032409374257935},{"date":"2026-04-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.195308305049071},{"date":"2026-04-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.1500785159092737},{"date":"2026-04-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.1517239513233077},{"stockId":7001023110020,"date":"2026-04-22T16:00:00.000Z","netValue":3.1610589867710264},{"date":"2026-04-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.131005596879552},{"stockId":7001023110020,"date":"2026-04-20T16:00:00.000Z","netValue":3.1382650145324953},{"date":"2026-04-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.1027136445496404},{"stockId":7001023110020,"date":"2026-04-16T16:00:00.000Z","netValue":3.0892739847578454},{"stockId":7001023110020,"date":"2026-04-15T16:00:00.000Z","netValue":3.106313224163724},{"date":"2026-04-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.1068911908858476},{"stockId":7001023110020,"date":"2026-04-13T16:00:00.000Z","netValue":3.1018213822580756},{"date":"2026-04-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.1049002477797862},{"stockId":7001023110020,"date":"2026-04-09T16:00:00.000Z","netValue":3.0971734533722435},{"date":"2026-04-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.0999811222562075},{"date":"2026-04-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.0995211954689634},{"date":"2026-04-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.101839434303803},{"date":"2026-04-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.0904440057740428},{"date":"2026-04-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.1089307822786703},{"date":"2026-03-31T16:00:00.000Z","stockId":7001023110020,"netValue":3.0885002472329433},{"stockId":7001023110020,"date":"2026-03-30T16:00:00.000Z","netValue":3.0923128686114247},{"stockId":7001023110020,"date":"2026-03-29T16:00:00.000Z","netValue":3.117056096475767},{"stockId":7001023110020,"date":"2026-03-26T16:00:00.000Z","netValue":3.1271368356857883},{"stockId":7001023110020,"date":"2026-03-25T16:00:00.000Z","netValue":3.1335908260241405},{"date":"2026-03-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.125018265535329},{"stockId":7001023110020,"date":"2026-03-23T16:00:00.000Z","netValue":3.1251205031256375},{"stockId":7001023110020,"date":"2026-03-22T16:00:00.000Z","netValue":3.095188111422872},{"date":"2026-03-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.163615468752994},{"date":"2026-03-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.1743630422862177},{"stockId":7001023110020,"date":"2026-03-17T16:00:00.000Z","netValue":3.170394356570773},{"date":"2026-03-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.1849008120614823},{"stockId":7001023110020,"date":"2026-03-15T16:00:00.000Z","netValue":3.2191819629827148},{"stockId":7001023110020,"date":"2026-03-12T16:00:00.000Z","netValue":3.2431938218498626},{"date":"2026-03-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.2622618728114356},{"stockId":7001023110020,"date":"2026-03-10T16:00:00.000Z","netValue":3.2170825266191994},{"date":"2026-03-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.187096088455991},{"stockId":7001023110020,"date":"2026-03-08T16:00:00.000Z","netValue":3.1995369706526824},{"stockId":7001023110020,"date":"2026-03-05T16:00:00.000Z","netValue":3.2066164593708026},{"date":"2026-03-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.1935871467567307},{"date":"2026-03-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.1928660952989962},{"stockId":7001023110020,"date":"2026-03-02T16:00:00.000Z","netValue":3.230707113951386},{"date":"2026-03-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.2175179585503764},{"date":"2026-02-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.1911398311012675},{"date":"2026-02-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.1858508722327175},{"stockId":7001023110020,"date":"2026-02-24T16:00:00.000Z","netValue":3.2158673635070794},{"stockId":7001023110020,"date":"2026-02-23T16:00:00.000Z","netValue":3.218214496847519},{"date":"2026-02-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.211252230617389},{"stockId":7001023110020,"date":"2026-02-11T16:00:00.000Z","netValue":3.254179969938209},{"stockId":7001023110020,"date":"2026-02-10T16:00:00.000Z","netValue":3.2796071884992823},{"date":"2026-02-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.285135714373631},{"stockId":7001023110020,"date":"2026-02-08T16:00:00.000Z","netValue":3.287247355053256},{"stockId":7001023110020,"date":"2026-02-05T16:00:00.000Z","netValue":3.2582255521159733},{"stockId":7001023110020,"date":"2026-02-04T16:00:00.000Z","netValue":3.2728752620668984},{"stockId":7001023110020,"date":"2026-02-03T16:00:00.000Z","netValue":3.281429113483846},{"stockId":7001023110020,"date":"2026-02-02T16:00:00.000Z","netValue":3.2410616425869248},{"date":"2026-02-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.2217218678638364},{"stockId":7001023110020,"date":"2026-01-29T16:00:00.000Z","netValue":3.319693464185486},{"date":"2026-01-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.3950133779203187},{"date":"2026-01-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.329903914702108},{"stockId":7001023110020,"date":"2026-01-26T16:00:00.000Z","netValue":3.282485264181332},{"date":"2026-01-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.271890282275422},{"date":"2026-01-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.2047351836702354},{"date":"2026-01-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.2142916696604513},{"date":"2026-01-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.227920650826002},{"stockId":7001023110020,"date":"2026-01-19T16:00:00.000Z","netValue":3.2322289427594444},{"date":"2026-01-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.2124712842818783},{"date":"2026-01-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.221911635978783},{"stockId":7001023110020,"date":"2026-01-14T16:00:00.000Z","netValue":3.2613476100627077},{"date":"2026-01-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.2630035479499453},{"stockId":7001023110020,"date":"2026-01-12T16:00:00.000Z","netValue":3.288960444903174},{"date":"2026-01-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.2592975294335007},{"date":"2026-01-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.27008035015722},{"date":"2026-01-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.26330561643484},{"date":"2026-01-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.3110198174878023},{"date":"2026-01-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.314263044813346},{"date":"2026-01-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.2573242754941782},{"date":"2025-12-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.2029594625496127},{"date":"2025-12-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.199305759042359},{"date":"2025-12-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.195794825126903},{"date":"2025-12-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.2103475710366673},{"date":"2025-12-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.2046326827396583},{"date":"2025-12-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.1953620105769462},{"date":"2025-12-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.205203933928793},{"date":"2025-12-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.1964839840231427},{"date":"2025-12-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.200240352093086},{"date":"2025-12-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.193334201450713},{"date":"2025-12-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.1682213428745083},{"date":"2025-12-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.142302563707375},{"date":"2025-12-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.164518987417391},{"date":"2025-12-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.154364247335372},{"date":"2025-12-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.14158044499454},{"date":"2025-12-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.1489885155912343},{"date":"2025-12-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.1675412391349673},{"date":"2025-12-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.202343084888952},{"date":"2025-12-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.217759667881328},{"date":"2025-12-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.20589557449686},{"date":"2025-12-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.206857090166969},{"date":"2025-12-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.2177980903517085},{"date":"2025-11-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.213807937250451},{"date":"2025-11-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.1987153684494913},{"date":"2025-11-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.206155904981803},{"date":"2025-11-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.193262030027088},{"date":"2025-11-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.201194044948761},{"date":"2025-11-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.166850621542761},{"date":"2025-11-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.1782740257585527},{"date":"2025-11-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.2210114684517763},{"date":"2025-11-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.2137444866472475},{"date":"2025-11-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.190171033050095},{"date":"2025-11-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.2122699775680217},{"date":"2025-11-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.2563069612610027},{"date":"2025-11-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.2785370818800263},{"date":"2025-11-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.262630099576711},{"date":"2025-11-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.242896517861643},{"date":"2025-11-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.2505248326852048},{"date":"2025-11-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.2099781110052907},{"date":"2025-11-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.221603909708925},{"date":"2025-11-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.2038901391313575},{"date":"2025-11-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.202816358518572},{"date":"2025-11-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.2050991799403654},{"date":"2025-10-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.2014404179200295},{"date":"2025-10-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.2020814338932704},{"date":"2025-10-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.1999977190869635},{"date":"2025-10-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.2127660351874012},{"date":"2025-10-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.2373422529539724},{"date":"2025-10-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.2222163464027838},{"date":"2025-10-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.232466545660155},{"date":"2025-10-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.219975440527654},{"date":"2025-10-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.2252223069623565},{"date":"2025-10-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.21721971953306},{"date":"2025-10-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.231619272751044},{"date":"2025-10-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.2604282662055644},{"date":"2025-10-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.2304814447984045},{"date":"2025-10-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.1850069157058774},{"date":"2025-10-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.1711055464237012},{"date":"2025-10-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.1561894471412257},{"date":"2025-10-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.1483148378811205},{"date":"2025-09-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.1328696219429903},{"date":"2025-09-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.142566193178708},{"date":"2025-09-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.123317188429058},{"date":"2025-09-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.1134147943673867},{"date":"2025-09-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.1328542270526456},{"date":"2025-09-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.1229893338698242},{"date":"2025-09-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.108755154245113},{"date":"2025-09-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.117686640926149},{"date":"2025-09-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.1076073320777997},{"date":"2025-09-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.156944717980033},{"date":"2025-09-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.1647081950116314},{"date":"2025-09-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.1889363892710887},{"date":"2025-09-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.2122483300203126},{"date":"2025-09-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.234486834634214},{"date":"2025-09-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.2220023777967404},{"date":"2025-09-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.2373395721003577},{"date":"2025-09-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.212397266832195},{"date":"2025-09-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.223304492581805},{"date":"2025-09-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.2062143141063078},{"date":"2025-09-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.2272623896770405},{"date":"2025-09-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.2616203676170485},{"date":"2025-08-31T16:00:00.000Z","stockId":7001023110020,"netValue":3.2252463781862586},{"date":"2025-08-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.2402443235276803},{"date":"2025-08-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.229652394668633},{"date":"2025-08-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.2116848386258416},{"date":"2025-08-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.2765676370890446},{"date":"2025-08-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.294526030476621},{"date":"2025-08-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.2691612321014434},{"date":"2025-08-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.263710712624965},{"date":"2025-08-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.2550186272914177},{"date":"2025-08-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.21482524859923},{"date":"2025-08-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.231509635748025},{"date":"2025-08-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.2289386630222636},{"date":"2025-08-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.230681265364276},{"date":"2025-08-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.224193135367503},{"date":"2025-08-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.2244100037980044},{"date":"2025-08-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.217015612049719},{"date":"2025-08-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.2395548303696513},{"date":"2025-08-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.249579628079247},{"date":"2025-08-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.2461441168398744},{"date":"2025-08-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.24176945836556},{"date":"2025-08-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.198720560660923},{"date":"2025-07-31T16:00:00.000Z","stockId":7001023110020,"netValue":3.177970363900195},{"date":"2025-07-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.1819333721143517},{"date":"2025-07-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.231322258677081},{"date":"2025-07-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.2146182413746853},{"date":"2025-07-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.2355352378069635},{"date":"2025-07-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.2152548701486534},{"date":"2025-07-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.230549572477662},{"date":"2025-07-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.2361763636273575},{"date":"2025-07-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.224190784397137},{"date":"2025-07-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.2409846848739594},{"date":"2025-07-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.2513733617318255},{"date":"2025-07-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.2329346826050998},{"date":"2025-07-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.2339525685779806},{"date":"2025-07-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.2457887280020508},{"date":"2025-07-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.2685582513693707},{"date":"2025-07-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.2468183639288135},{"date":"2025-07-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.2771619837324817},{"date":"2025-07-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.2706974711274053},{"date":"2025-07-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.272828070893623},{"date":"2025-07-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.2783530467793884},{"date":"2025-07-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.275046681622149},{"date":"2025-07-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.2423355385470316},{"date":"2025-07-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.2378564277999846},{"date":"2025-06-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.237070775228098},{"date":"2025-06-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.2042477066948374},{"date":"2025-06-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.1970874638076854},{"date":"2025-06-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.2620924898317254},{"date":"2025-06-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.248134559567349},{"date":"2025-06-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.2150963148465874},{"date":"2025-06-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.203897687241776},{"date":"2025-06-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.189190093310099},{"date":"2025-06-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.165356780304877},{"date":"2025-06-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.184845035114667},{"date":"2025-06-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.1795771462067166},{"date":"2025-06-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.1970558921964014},{"date":"2025-06-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.1841205589343704},{"date":"2025-06-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.197241946635655},{"date":"2025-06-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.182895089243514},{"date":"2025-06-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.167972882753693},{"date":"2025-06-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.1692015706346135},{"date":"2025-06-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.1685483867696638},{"date":"2025-06-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.1715056259394236},{"date":"2025-06-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.195696127982205},{"date":"2025-06-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.1745041534655623},{"date":"2025-05-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.1590540818268598},{"date":"2025-05-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.1492594614374636},{"date":"2025-05-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.143294949689475},{"date":"2025-05-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.1396674096819193},{"date":"2025-05-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.1278650075770162},{"date":"2025-05-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.148134356006194},{"date":"2025-05-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.1787375101585447},{"date":"2025-05-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.162258290703883},{"date":"2025-05-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.146252309692237},{"date":"2025-05-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.123631328704436},{"date":"2025-05-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.121295734631236},{"date":"2025-05-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.1452207530321274},{"date":"2025-05-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.148748822214226},{"date":"2025-05-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.1150319933669985},{"date":"2025-05-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.0985112043488083},{"date":"2025-05-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.0955387132907752},{"date":"2025-05-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.06789359625056},{"date":"2025-05-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.052204979065416},{"date":"2025-05-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.0259914647868276},{"date":"2025-04-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.020995099760797},{"date":"2025-04-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.0527716497156714},{"date":"2025-04-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.051755738018792},{"date":"2025-04-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.037599316146311},{"date":"2025-04-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.0448618886064436},{"date":"2025-04-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.026757825896857},{"date":"2025-04-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.0386078561317946},{"date":"2025-04-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.0216784302051165},{"date":"2025-04-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.0381096935366165},{"date":"2025-04-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.030875259743762},{"date":"2025-04-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.0318882875869324},{"date":"2025-04-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.010127921375021},{"date":"2025-04-13T16:00:00.000Z","stockId":7001023110020,"netValue":2.9802726960718346},{"date":"2025-04-10T16:00:00.000Z","stockId":7001023110020,"netValue":2.970041107823899},{"date":"2025-04-09T16:00:00.000Z","stockId":7001023110020,"netValue":2.978434769763669},{"date":"2025-04-08T16:00:00.000Z","stockId":7001023110020,"netValue":2.9600025399601777},{"date":"2025-04-07T16:00:00.000Z","stockId":7001023110020,"netValue":2.954199588459283},{"date":"2025-04-06T16:00:00.000Z","stockId":7001023110020,"netValue":2.892420506204436},{"date":"2025-04-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.052809009174074},{"date":"2025-04-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.060309559352496},{"date":"2025-03-31T16:00:00.000Z","stockId":7001023110020,"netValue":3.0577692994093555},{"date":"2025-03-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.0586420304656166},{"date":"2025-03-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.052575694591809},{"date":"2025-03-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.0575341130075353},{"date":"2025-03-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.034013972185577},{"date":"2025-03-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.0464744882234114},{"date":"2025-03-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.048458264043576},{"date":"2025-03-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.0260001756579022},{"date":"2025-03-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.045686428283407},{"date":"2025-03-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.076367011086906},{"date":"2025-03-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.0669599431487873},{"date":"2025-03-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.0543064695654896},{"date":"2025-03-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.0497150538473927},{"date":"2025-03-12T16:00:00.000Z","stockId":7001023110020,"netValue":2.994187293443897},{"date":"2025-03-11T16:00:00.000Z","stockId":7001023110020,"netValue":2.9900851744357757},{"date":"2025-03-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.0069525958884613},{"date":"2025-03-09T16:00:00.000Z","stockId":7001023110020,"netValue":2.984837472717593},{"date":"2025-03-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.0073079101834055},{"date":"2025-03-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.007915657520145},{"date":"2025-03-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.0032715685863316},{"date":"2025-03-03T16:00:00.000Z","stockId":7001023110020,"netValue":2.973553178119607},{"date":"2025-03-02T16:00:00.000Z","stockId":7001023110020,"netValue":2.9781567149615715},{"date":"2025-02-27T16:00:00.000Z","stockId":7001023110020,"netValue":2.9846405379290877},{"date":"2025-02-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.013245590037704},{"date":"2025-02-25T16:00:00.000Z","stockId":7001023110020,"netValue":2.9835399013280886},{"date":"2025-02-24T16:00:00.000Z","stockId":7001023110020,"netValue":2.9611082906780988},{"date":"2025-02-23T16:00:00.000Z","stockId":7001023110020,"netValue":2.9955128611505253},{"date":"2025-02-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.003404899523438},{"date":"2025-02-19T16:00:00.000Z","stockId":7001023110020,"netValue":2.9913804984640415},{"date":"2025-02-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.0069305988037405},{"date":"2025-02-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.011562648064995},{"date":"2025-02-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.00513296573878},{"date":"2025-02-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.0109746340730412},{"date":"2025-02-12T16:00:00.000Z","stockId":7001023110020,"netValue":2.984147930289305},{"date":"2025-02-11T16:00:00.000Z","stockId":7001023110020,"netValue":2.989452618010646},{"date":"2025-02-10T16:00:00.000Z","stockId":7001023110020,"netValue":2.983263413242314},{"date":"2025-02-09T16:00:00.000Z","stockId":7001023110020,"netValue":2.971560930883407},{"date":"2025-02-06T16:00:00.000Z","stockId":7001023110020,"netValue":2.9690423404195134},{"date":"2025-02-05T16:00:00.000Z","stockId":7001023110020,"netValue":2.958186118339488},{"date":"2025-02-04T16:00:00.000Z","stockId":7001023110020,"netValue":2.954287841299793},{"date":"2025-01-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.006091163086489},{"date":"2025-01-23T16:00:00.000Z","stockId":7001023110020,"netValue":2.982529209657743},{"date":"2025-01-22T16:00:00.000Z","stockId":7001023110020,"netValue":2.970180822930345},{"date":"2025-01-21T16:00:00.000Z","stockId":7001023110020,"netValue":2.9520128186726007},{"date":"2025-01-20T16:00:00.000Z","stockId":7001023110020,"netValue":2.981014666657074},{"date":"2025-01-19T16:00:00.000Z","stockId":7001023110020,"netValue":2.9903924528545316},{"date":"2025-01-16T16:00:00.000Z","stockId":7001023110020,"netValue":2.998481731291369},{"date":"2025-01-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.001218724841539},{"date":"2025-01-14T16:00:00.000Z","stockId":7001023110020,"netValue":2.9784532478487122},{"date":"2025-01-13T16:00:00.000Z","stockId":7001023110020,"netValue":2.98395356554024},{"date":"2025-01-12T16:00:00.000Z","stockId":7001023110020,"netValue":2.9455727732464263},{"date":"2025-01-09T16:00:00.000Z","stockId":7001023110020,"netValue":2.9812681868431254},{"date":"2025-01-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.0168387347121532},{"date":"2025-01-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.0334491258090455},{"date":"2025-01-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.0011096799319943},{"date":"2025-01-05T16:00:00.000Z","stockId":7001023110020,"netValue":2.992480459126507},{"date":"2025-01-02T16:00:00.000Z","stockId":7001023110020,"netValue":2.9889493452376175},{"date":"2025-01-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.010821254828248},{"date":"2024-12-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.0707209280255543},{"date":"2024-12-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.0748949026004726},{"date":"2024-12-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.0513352489807786},{"date":"2024-12-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.0472592054828005},{"date":"2024-12-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.055175975676426},{"date":"2024-12-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.0428274001128957},{"date":"2024-12-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.002361158875841},{"date":"2024-12-19T16:00:00.000Z","stockId":7001023110020,"netValue":2.9781883992251585},{"date":"2024-12-18T16:00:00.000Z","stockId":7001023110020,"netValue":2.9904178697972457},{"date":"2024-12-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.002417458392001},{"date":"2024-12-16T16:00:00.000Z","stockId":7001023110020,"netValue":2.9886488485869793},{"date":"2024-12-15T16:00:00.000Z","stockId":7001023110020,"netValue":2.978722989738845},{"date":"2024-12-12T16:00:00.000Z","stockId":7001023110020,"netValue":2.9660494093583636},{"date":"2024-12-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.013636872501587},{"date":"2024-12-10T16:00:00.000Z","stockId":7001023110020,"netValue":2.9850166326810528},{"date":"2024-12-09T16:00:00.000Z","stockId":7001023110020,"netValue":2.9818446038765205},{"date":"2024-12-08T16:00:00.000Z","stockId":7001023110020,"netValue":2.9643196723360123},{"date":"2024-12-05T16:00:00.000Z","stockId":7001023110020,"netValue":2.9502609865052194},{"date":"2024-12-04T16:00:00.000Z","stockId":7001023110020,"netValue":2.922869028368189},{"date":"2024-12-03T16:00:00.000Z","stockId":7001023110020,"netValue":2.939532639084417},{"date":"2024-12-02T16:00:00.000Z","stockId":7001023110020,"netValue":2.9234255246839886},{"date":"2024-12-01T16:00:00.000Z","stockId":7001023110020,"netValue":2.8962196112992196},{"date":"2024-11-28T16:00:00.000Z","stockId":7001023110020,"netValue":2.8881899855500186},{"date":"2024-11-27T16:00:00.000Z","stockId":7001023110020,"netValue":2.8710538199758195},{"date":"2024-11-26T16:00:00.000Z","stockId":7001023110020,"netValue":2.8931493583400947},{"date":"2024-11-25T16:00:00.000Z","stockId":7001023110020,"netValue":2.857206715166074},{"date":"2024-11-24T16:00:00.000Z","stockId":7001023110020,"netValue":2.8538472977445135},{"date":"2024-11-21T16:00:00.000Z","stockId":7001023110020,"netValue":2.8669663309995066},{"date":"2024-11-20T16:00:00.000Z","stockId":7001023110020,"netValue":2.925894996103029},{"date":"2024-11-19T16:00:00.000Z","stockId":7001023110020,"netValue":2.924108222315149},{"date":"2024-11-18T16:00:00.000Z","stockId":7001023110020,"netValue":2.9175496245707873},{"date":"2024-11-17T16:00:00.000Z","stockId":7001023110020,"netValue":2.915705268077917},{"date":"2024-11-14T16:00:00.000Z","stockId":7001023110020,"netValue":2.9307413735476837},{"date":"2024-11-13T16:00:00.000Z","stockId":7001023110020,"netValue":2.951988090680877},{"date":"2024-11-12T16:00:00.000Z","stockId":7001023110020,"netValue":2.9678288269626742},{"date":"2024-11-11T16:00:00.000Z","stockId":7001023110020,"netValue":2.9406306548537344},{"date":"2024-11-10T16:00:00.000Z","stockId":7001023110020,"netValue":2.966100121665005},{"date":"2024-11-07T16:00:00.000Z","stockId":7001023110020,"netValue":2.9939782396423076},{"date":"2024-11-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.0307620165406157},{"date":"2024-11-05T16:00:00.000Z","stockId":7001023110020,"netValue":2.959663985749451},{"date":"2024-11-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.002315821249853},{"date":"2024-11-03T16:00:00.000Z","stockId":7001023110020,"netValue":2.966828109199254},{"date":"2024-10-31T16:00:00.000Z","stockId":7001023110020,"netValue":2.9454509110695777},{"date":"2024-10-30T16:00:00.000Z","stockId":7001023110020,"netValue":2.927511306606921},{"date":"2024-10-29T16:00:00.000Z","stockId":7001023110020,"netValue":2.96679691973172},{"date":"2024-10-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.0053800982751753},{"date":"2024-10-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.013353400187714},{"date":"2024-10-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.028156713934133},{"date":"2024-10-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.042641198042045},{"date":"2024-10-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.071260649926071},{"date":"2024-10-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.0620044097274954},{"date":"2024-10-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.034393216151555},{"date":"2024-10-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.0566218783087447},{"date":"2024-10-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.015874560462961},{"date":"2024-10-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.0501429140504595},{"date":"2024-10-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.044991033840082},{"date":"2024-10-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.1242407764070435},{"date":"2024-10-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.082442344909281},{"date":"2024-10-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.110436179371341},{"date":"2024-10-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.031726198094159},{"date":"2024-10-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.1769030468268604},{"date":"2024-09-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.13045181467558},{"date":"2024-09-26T16:00:00.000Z","stockId":7001023110020,"netValue":2.983050128732752},{"date":"2024-09-25T16:00:00.000Z","stockId":7001023110020,"netValue":2.967269739960929},{"date":"2024-09-24T16:00:00.000Z","stockId":7001023110020,"netValue":2.9035658965295497},{"date":"2024-09-23T16:00:00.000Z","stockId":7001023110020,"netValue":2.8811391879524986},{"date":"2024-09-22T16:00:00.000Z","stockId":7001023110020,"netValue":2.8057436176889463},{"date":"2024-09-19T16:00:00.000Z","stockId":7001023110020,"netValue":2.7789731104327013},{"date":"2024-09-18T16:00:00.000Z","stockId":7001023110020,"netValue":2.7671571434725806},{"date":"2024-09-17T16:00:00.000Z","stockId":7001023110020,"netValue":2.7604715816618404},{"date":"2024-09-12T16:00:00.000Z","stockId":7001023110020,"netValue":2.7307010101020754},{"date":"2024-09-11T16:00:00.000Z","stockId":7001023110020,"netValue":2.7231558119111186},{"date":"2024-09-10T16:00:00.000Z","stockId":7001023110020,"netValue":2.7233098494268613},{"date":"2024-09-09T16:00:00.000Z","stockId":7001023110020,"netValue":2.761801082908282},{"date":"2024-09-08T16:00:00.000Z","stockId":7001023110020,"netValue":2.7579765125051883},{"date":"2024-09-05T16:00:00.000Z","stockId":7001023110020,"netValue":2.795739920743047},{"date":"2024-09-04T16:00:00.000Z","stockId":7001023110020,"netValue":2.8110926990460734},{"date":"2024-09-03T16:00:00.000Z","stockId":7001023110020,"netValue":2.828266720850589},{"date":"2024-09-02T16:00:00.000Z","stockId":7001023110020,"netValue":2.854973433647789},{"date":"2024-09-01T16:00:00.000Z","stockId":7001023110020,"netValue":2.875798589343804},{"date":"2024-08-29T16:00:00.000Z","stockId":7001023110020,"netValue":2.8865397284703778},{"date":"2024-08-28T16:00:00.000Z","stockId":7001023110020,"netValue":2.887432198297804},{"date":"2024-08-27T16:00:00.000Z","stockId":7001023110020,"netValue":2.924397236779107},{"date":"2024-08-26T16:00:00.000Z","stockId":7001023110020,"netValue":2.943901001860913},{"date":"2024-08-25T16:00:00.000Z","stockId":7001023110020,"netValue":2.9351513961791293},{"date":"2024-08-22T16:00:00.000Z","stockId":7001023110020,"netValue":2.9402018667381418},{"date":"2024-08-21T16:00:00.000Z","stockId":7001023110020,"netValue":2.9351849206266234},{"date":"2024-08-20T16:00:00.000Z","stockId":7001023110020,"netValue":2.917078056002678},{"date":"2024-08-19T16:00:00.000Z","stockId":7001023110020,"netValue":2.928593026099434},{"date":"2024-08-18T16:00:00.000Z","stockId":7001023110020,"netValue":2.9375439491359563},{"date":"2024-08-15T16:00:00.000Z","stockId":7001023110020,"netValue":2.923250071143247},{"date":"2024-08-14T16:00:00.000Z","stockId":7001023110020,"netValue":2.917739190466801},{"date":"2024-08-13T16:00:00.000Z","stockId":7001023110020,"netValue":2.9014792099987265},{"date":"2024-08-12T16:00:00.000Z","stockId":7001023110020,"netValue":2.898895940616914},{"date":"2024-08-11T16:00:00.000Z","stockId":7001023110020,"netValue":2.8945625368278796},{"date":"2024-08-08T16:00:00.000Z","stockId":7001023110020,"netValue":2.891894959174086},{"date":"2024-08-07T16:00:00.000Z","stockId":7001023110020,"netValue":2.8971705925642017},{"date":"2024-08-06T16:00:00.000Z","stockId":7001023110020,"netValue":2.8930751911621155},{"date":"2024-08-05T16:00:00.000Z","stockId":7001023110020,"netValue":2.867335107847414},{"date":"2024-08-04T16:00:00.000Z","stockId":7001023110020,"netValue":2.882804201741887},{"date":"2024-08-01T16:00:00.000Z","stockId":7001023110020,"netValue":2.9183330795053606},{"date":"2024-07-31T16:00:00.000Z","stockId":7001023110020,"netValue":2.935746317397411},{"date":"2024-07-30T16:00:00.000Z","stockId":7001023110020,"netValue":2.9369534818877527},{"date":"2024-07-29T16:00:00.000Z","stockId":7001023110020,"netValue":2.9229657879395843},{"date":"2024-07-28T16:00:00.000Z","stockId":7001023110020,"netValue":2.9650536344894554},{"date":"2024-07-25T16:00:00.000Z","stockId":7001023110020,"netValue":2.9641877613438723},{"date":"2024-07-24T16:00:00.000Z","stockId":7001023110020,"netValue":2.9579781383474244},{"date":"2024-07-23T16:00:00.000Z","stockId":7001023110020,"netValue":2.9938586937305485},{"date":"2024-07-22T16:00:00.000Z","stockId":7001023110020,"netValue":2.9911655471124567},{"date":"2024-07-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.026261633407911},{"date":"2024-07-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.0615472344292756},{"date":"2024-07-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.070998616694016},{"date":"2024-07-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.032532314427615},{"date":"2024-07-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.077761424700404},{"date":"2024-07-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.0758393950430913},{"date":"2024-07-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.0638640625002522},{"date":"2024-07-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.064017870387964},{"date":"2024-07-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.051393669762011},{"date":"2024-07-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.089518032993727},{"date":"2024-07-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.0785646628384047},{"date":"2024-07-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.0625855966367146},{"date":"2024-07-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.0812598138821485},{"date":"2024-07-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.0818380501174203},{"date":"2024-07-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.102846742750118},{"date":"2024-06-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.1091878194897804},{"date":"2024-06-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.0829111491826318},{"date":"2024-06-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.083157899069144},{"date":"2024-06-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.0629704453530016},{"date":"2024-06-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.091581363271403},{"date":"2024-06-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.107090193808087},{"date":"2024-06-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.1075954380857502},{"date":"2024-06-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.0987678289479788},{"date":"2024-06-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.1125151533610467},{"date":"2024-06-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.102620241454134},{"date":"2024-06-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.1111662105894893},{"date":"2024-06-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.108981527353179},{"date":"2024-06-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.1250820044387235},{"date":"2024-06-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.129456775027},{"date":"2024-06-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.1500482914783348},{"date":"2024-06-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.133129492712458},{"date":"2024-06-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.1574882748697437},{"date":"2024-06-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.15743807868315},{"date":"2024-06-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.1363868407737066},{"date":"2024-06-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.164447442711876},{"date":"2024-06-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.149664473743661},{"date":"2024-05-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.1211699105196145},{"date":"2024-05-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.1365362793529186},{"date":"2024-05-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.162734248163022},{"date":"2024-05-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.161716007481639},{"date":"2024-05-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.178886368527008},{"date":"2024-05-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.13611275368023},{"date":"2024-05-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.1490567711207857},{"date":"2024-05-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.1617598635425215},{"date":"2024-05-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.198576422061771},{"date":"2024-05-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.2011459331324725},{"date":"2024-05-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.2047382699285714},{"date":"2024-05-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.208903751857936},{"date":"2024-05-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.222755699822807},{"date":"2024-05-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.241592991792856},{"date":"2024-05-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.253779380612678},{"date":"2024-05-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.2436151878652155},{"date":"2024-05-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.234074696707713},{"date":"2024-05-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.218135726504053},{"date":"2024-05-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.229325782047119},{"date":"2024-05-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.236578307750644},{"date":"2024-04-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.190451541870843},{"date":"2024-04-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.1527778618665394},{"date":"2024-04-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.1660642884647},{"date":"2024-04-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.1363548034731035},{"date":"2024-04-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.137823932378535},{"date":"2024-04-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.1294872059799745},{"date":"2024-04-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.1478500231036333},{"date":"2024-04-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.1624953866129735},{"date":"2024-04-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.1526126792594336},{"date":"2024-04-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.1558084258012635},{"date":"2024-04-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.141213031082006},{"date":"2024-04-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.1573861233667473},{"date":"2024-04-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.0746911281604623},{"date":"2024-04-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.090534903982894},{"date":"2024-04-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.084298877119648},{"date":"2024-04-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.0827082023587047},{"date":"2024-04-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.0987671001393444},{"date":"2024-04-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.1171336385820902},{"date":"2024-04-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.11029894538805},{"date":"2024-03-31T16:00:00.000Z","stockId":7001023110020,"netValue":3.10703059827306},{"date":"2024-03-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.0834786918408557},{"date":"2024-03-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.0595630303461494},{"date":"2024-03-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.050466202696679},{"date":"2024-03-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.0606341733394054},{"date":"2024-03-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.0400071600167275},{"date":"2024-03-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.0410958639892476},{"date":"2024-03-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.049699395811683},{"date":"2024-03-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.052514976797064},{"date":"2024-03-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.045315136040268},{"date":"2024-03-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.041533587132985},{"date":"2024-03-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.0428873211011935},{"date":"2024-03-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.0508349102077377},{"date":"2024-03-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.046170169871076},{"date":"2024-03-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.0478658085913786},{"date":"2024-03-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.06930049628093},{"date":"2024-03-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.080458566643845},{"date":"2024-03-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.0603562206096457},{"date":"2024-03-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.0443421260616788},{"date":"2024-03-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.0604064968616944},{"date":"2024-03-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.0289648171962202},{"date":"2024-02-29T16:00:00.000Z","stockId":7001023110020,"netValue":2.9932459428153564},{"date":"2024-02-28T16:00:00.000Z","stockId":7001023110020,"netValue":2.989353660646113},{"date":"2024-02-27T16:00:00.000Z","stockId":7001023110020,"netValue":2.9600421769692544},{"date":"2024-02-26T16:00:00.000Z","stockId":7001023110020,"netValue":2.9842058272249607},{"date":"2024-02-25T16:00:00.000Z","stockId":7001023110020,"netValue":2.9663091083878195},{"date":"2024-02-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.009418672520899},{"date":"2024-02-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.0260993547265107},{"date":"2024-02-20T16:00:00.000Z","stockId":7001023110020,"netValue":2.9950529607682457},{"date":"2024-02-19T16:00:00.000Z","stockId":7001023110020,"netValue":2.968915747861813},{"date":"2024-02-18T16:00:00.000Z","stockId":7001023110020,"netValue":2.949381204915589},{"date":"2024-02-07T16:00:00.000Z","stockId":7001023110020,"netValue":2.896257245669114},{"date":"2024-02-06T16:00:00.000Z","stockId":7001023110020,"netValue":2.908452467253375},{"date":"2024-02-05T16:00:00.000Z","stockId":7001023110020,"netValue":2.8769253108979007},{"date":"2024-02-04T16:00:00.000Z","stockId":7001023110020,"netValue":2.8312464904750128},{"date":"2024-02-01T16:00:00.000Z","stockId":7001023110020,"netValue":2.791121449394071},{"date":"2024-01-31T16:00:00.000Z","stockId":7001023110020,"netValue":2.7778219597782763},{"date":"2024-01-30T16:00:00.000Z","stockId":7001023110020,"netValue":2.7901096062916064},{"date":"2024-01-29T16:00:00.000Z","stockId":7001023110020,"netValue":2.7977659252637586},{"date":"2024-01-28T16:00:00.000Z","stockId":7001023110020,"netValue":2.8483965010178407},{"date":"2024-01-25T16:00:00.000Z","stockId":7001023110020,"netValue":2.8287345880118417},{"date":"2024-01-24T16:00:00.000Z","stockId":7001023110020,"netValue":2.8061846408868316},{"date":"2024-01-23T16:00:00.000Z","stockId":7001023110020,"netValue":2.7512124594923244},{"date":"2024-01-22T16:00:00.000Z","stockId":7001023110020,"netValue":2.7189050371889802},{"date":"2024-01-21T16:00:00.000Z","stockId":7001023110020,"netValue":2.7137528705254836},{"date":"2024-01-18T16:00:00.000Z","stockId":7001023110020,"netValue":2.7682036083145056},{"date":"2024-01-17T16:00:00.000Z","stockId":7001023110020,"netValue":2.7717505942572522},{"date":"2024-01-16T16:00:00.000Z","stockId":7001023110020,"netValue":2.748509457162934},{"date":"2024-01-15T16:00:00.000Z","stockId":7001023110020,"netValue":2.801833420843582},{"date":"2024-01-14T16:00:00.000Z","stockId":7001023110020,"netValue":2.790812727434639},{"date":"2024-01-11T16:00:00.000Z","stockId":7001023110020,"netValue":2.7921521835411856},{"date":"2024-01-10T16:00:00.000Z","stockId":7001023110020,"netValue":2.7891676345890404},{"date":"2024-01-09T16:00:00.000Z","stockId":7001023110020,"netValue":2.7938856061720654},{"date":"2024-01-08T16:00:00.000Z","stockId":7001023110020,"netValue":2.7977065379633905},{"date":"2024-01-07T16:00:00.000Z","stockId":7001023110020,"netValue":2.797264235979826},{"date":"2024-01-04T16:00:00.000Z","stockId":7001023110020,"netValue":2.818556662041013},{"date":"2024-01-03T16:00:00.000Z","stockId":7001023110020,"netValue":2.835734910272426},{"date":"2024-01-02T16:00:00.000Z","stockId":7001023110020,"netValue":2.8553145456924254},{"date":"2024-01-01T16:00:00.000Z","stockId":7001023110020,"netValue":2.8524170126114297},{"date":"2023-12-30T16:00:00.000Z","stockId":7001023110020,"netValue":2.8796610659176594},{"date":"2023-12-28T16:00:00.000Z","stockId":7001023110020,"netValue":2.8798481922323904},{"date":"2023-12-27T16:00:00.000Z","stockId":7001023110020,"netValue":2.872058454992845},{"date":"2023-12-26T16:00:00.000Z","stockId":7001023110020,"netValue":2.834708105052261},{"date":"2023-12-25T16:00:00.000Z","stockId":7001023110020,"netValue":2.8125498109254266},{"date":"2023-12-24T16:00:00.000Z","stockId":7001023110020,"netValue":2.8204977470325105},{"date":"2023-12-21T16:00:00.000Z","stockId":7001023110020,"netValue":2.797231733141722},{"date":"2023-12-20T16:00:00.000Z","stockId":7001023110020,"netValue":2.7877939149041397},{"date":"2023-12-19T16:00:00.000Z","stockId":7001023110020,"netValue":2.766728151902966},{"date":"2023-12-18T16:00:00.000Z","stockId":7001023110020,"netValue":2.7827394321819154},{"date":"2023-12-17T16:00:00.000Z","stockId":7001023110020,"netValue":2.779316281532314},{"date":"2023-12-14T16:00:00.000Z","stockId":7001023110020,"netValue":2.771464767877287},{"date":"2023-12-13T16:00:00.000Z","stockId":7001023110020,"netValue":2.782384228360877},{"date":"2023-12-12T16:00:00.000Z","stockId":7001023110020,"netValue":2.8101894202927538},{"date":"2023-12-11T16:00:00.000Z","stockId":7001023110020,"netValue":2.8707237998349533},{"date":"2023-12-10T16:00:00.000Z","stockId":7001023110020,"netValue":2.848847972361284},{"date":"2023-12-07T16:00:00.000Z","stockId":7001023110020,"netValue":2.8544137771547833},{"date":"2023-12-06T16:00:00.000Z","stockId":7001023110020,"netValue":2.8363660096958414},{"date":"2023-12-05T16:00:00.000Z","stockId":7001023110020,"netValue":2.8410600530817174},{"date":"2023-12-04T16:00:00.000Z","stockId":7001023110020,"netValue":2.844618452489743},{"date":"2023-12-03T16:00:00.000Z","stockId":7001023110020,"netValue":2.898218322855499},{"date":"2023-11-30T16:00:00.000Z","stockId":7001023110020,"netValue":2.9294975870024658},{"date":"2023-11-29T16:00:00.000Z","stockId":7001023110020,"netValue":2.952249890754448},{"date":"2023-11-28T16:00:00.000Z","stockId":7001023110020,"netValue":2.9266393004398066},{"date":"2023-11-27T16:00:00.000Z","stockId":7001023110020,"netValue":2.9270743838251017},{"date":"2023-11-26T16:00:00.000Z","stockId":7001023110020,"netValue":2.9329746405502575},{"date":"2023-11-23T16:00:00.000Z","stockId":7001023110020,"netValue":2.9587058432018294},{"date":"2023-11-22T16:00:00.000Z","stockId":7001023110020,"netValue":2.9556369316388134},{"date":"2023-11-21T16:00:00.000Z","stockId":7001023110020,"netValue":2.9517177969840014},{"date":"2023-11-20T16:00:00.000Z","stockId":7001023110020,"netValue":2.95821413526818},{"date":"2023-11-19T16:00:00.000Z","stockId":7001023110020,"netValue":2.936770541208583},{"date":"2023-11-16T16:00:00.000Z","stockId":7001023110020,"netValue":2.9301104575850534},{"date":"2023-11-15T16:00:00.000Z","stockId":7001023110020,"netValue":2.943787706112124},{"date":"2023-11-14T16:00:00.000Z","stockId":7001023110020,"netValue":2.956815565908544},{"date":"2023-11-13T16:00:00.000Z","stockId":7001023110020,"netValue":2.938298001036274},{"date":"2023-11-12T16:00:00.000Z","stockId":7001023110020,"netValue":2.94423387364773},{"date":"2023-11-09T16:00:00.000Z","stockId":7001023110020,"netValue":2.967688886123904},{"date":"2023-11-08T16:00:00.000Z","stockId":7001023110020,"netValue":2.978441331876448},{"date":"2023-11-07T16:00:00.000Z","stockId":7001023110020,"netValue":2.969906359932131},{"date":"2023-11-06T16:00:00.000Z","stockId":7001023110020,"netValue":2.9743070982058724},{"date":"2023-11-05T16:00:00.000Z","stockId":7001023110020,"netValue":2.9876846891451847},{"date":"2023-11-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.0096255590499634},{"date":"2023-11-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.0036153738088833},{"date":"2023-10-31T16:00:00.000Z","stockId":7001023110020,"netValue":3.0289965281861413},{"date":"2023-10-30T16:00:00.000Z","stockId":7001023110020,"netValue":2.9973109855017572},{"date":"2023-10-29T16:00:00.000Z","stockId":7001023110020,"netValue":2.989064287816706},{"date":"2023-10-26T16:00:00.000Z","stockId":7001023110020,"netValue":2.98474026010071},{"date":"2023-10-25T16:00:00.000Z","stockId":7001023110020,"netValue":2.9628157573434466},{"date":"2023-10-24T16:00:00.000Z","stockId":7001023110020,"netValue":2.9466487828667223},{"date":"2023-10-23T16:00:00.000Z","stockId":7001023110020,"netValue":2.9270817611370408},{"date":"2023-10-22T16:00:00.000Z","stockId":7001023110020,"netValue":2.922395241551958},{"date":"2023-10-19T16:00:00.000Z","stockId":7001023110020,"netValue":2.928686175347658},{"date":"2023-10-18T16:00:00.000Z","stockId":7001023110020,"netValue":2.9452468190657894},{"date":"2023-10-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.0160833776743443},{"date":"2023-10-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.0293427377103974},{"date":"2023-10-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.013411903446517},{"date":"2023-10-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.0245215176821},{"date":"2023-10-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.0494979315376542},{"date":"2023-10-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.0468704027408355},{"date":"2023-10-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.0525143855292427},{"date":"2023-10-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.090413393136828},{"date":"2023-09-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.090132284756944},{"date":"2023-09-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.108958957847387},{"date":"2023-09-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.1135121228425637},{"date":"2023-09-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.1311293605638646},{"date":"2023-09-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.14497349535806},{"date":"2023-09-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.111522780460986},{"date":"2023-09-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.1505276838442535},{"date":"2023-09-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.161445019178699},{"date":"2023-09-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.1617338527748964},{"date":"2023-09-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.1472745369894124},{"date":"2023-09-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.1738771302140045},{"date":"2023-09-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.1621754582236115},{"date":"2023-09-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.156969528336244},{"date":"2023-09-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.1670995094048378},{"date":"2023-09-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.1547156615381318},{"date":"2023-09-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.172252633479691},{"date":"2023-09-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.194084177763338},{"date":"2023-09-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.2046343781861966},{"date":"2023-09-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.223669233740518},{"date":"2023-08-31T16:00:00.000Z","stockId":7001023110020,"netValue":3.1664240414314127},{"date":"2023-08-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.12486675323216},{"date":"2023-08-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.126973101651677},{"date":"2023-08-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.1234768953906205},{"date":"2023-08-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.0915155089550272},{"date":"2023-08-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.0842461354814965},{"date":"2023-08-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.0936678924460006},{"date":"2023-08-22T16:00:00.000Z","stockId":7001023110020,"netValue":3.0409352195160104},{"date":"2023-08-21T16:00:00.000Z","stockId":7001023110020,"netValue":3.0691912167584445},{"date":"2023-08-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.068253637067076},{"date":"2023-08-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.080223380447153},{"date":"2023-08-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.132410811498982},{"date":"2023-08-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.088053539644867},{"date":"2023-08-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.1034466444056923},{"date":"2023-08-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.1071412697511454},{"date":"2023-08-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.1245412149970573},{"date":"2023-08-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.179307010193718},{"date":"2023-08-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.182539078216413},{"date":"2023-08-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.1844763370928906},{"date":"2023-08-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.181057185202272},{"date":"2023-08-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.2071473085369306},{"date":"2023-08-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.193112228674625},{"date":"2023-08-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.172787118880961},{"date":"2023-07-31T16:00:00.000Z","stockId":7001023110020,"netValue":3.1915236403375706},{"date":"2023-07-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.2163330401199515},{"date":"2023-07-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.236779840557955},{"date":"2023-07-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.1848384358496693},{"date":"2023-07-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.165528042508054},{"date":"2023-07-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.168352883718204},{"date":"2023-07-23T16:00:00.000Z","stockId":7001023110020,"netValue":3.063895608149121},{"date":"2023-07-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.086304460561588},{"date":"2023-07-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.0548388897789893},{"date":"2023-07-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.060344834149078},{"date":"2023-07-17T16:00:00.000Z","stockId":7001023110020,"netValue":3.0674352234104783},{"date":"2023-07-16T16:00:00.000Z","stockId":7001023110020,"netValue":3.080634576541358},{"date":"2023-07-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.111932650931462},{"date":"2023-07-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.117984380910265},{"date":"2023-07-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.0352764941787225},{"date":"2023-07-10T16:00:00.000Z","stockId":7001023110020,"netValue":3.035976204563645},{"date":"2023-07-09T16:00:00.000Z","stockId":7001023110020,"netValue":3.034077840775218},{"date":"2023-07-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.0277615383459158},{"date":"2023-07-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.0384825170857797},{"date":"2023-07-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.075404641859854},{"date":"2023-07-03T16:00:00.000Z","stockId":7001023110020,"netValue":3.1113275333364516},{"date":"2023-07-02T16:00:00.000Z","stockId":7001023110020,"netValue":3.105367773946237},{"date":"2023-06-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.0538961898879506},{"date":"2023-06-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.0543269140423606},{"date":"2023-06-27T16:00:00.000Z","stockId":7001023110020,"netValue":3.087928586711605},{"date":"2023-06-26T16:00:00.000Z","stockId":7001023110020,"netValue":3.0832151461837514},{"date":"2023-06-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.045199196182905},{"date":"2023-06-20T16:00:00.000Z","stockId":7001023110020,"netValue":3.0935181892481043},{"date":"2023-06-19T16:00:00.000Z","stockId":7001023110020,"netValue":3.129497936142474},{"date":"2023-06-18T16:00:00.000Z","stockId":7001023110020,"netValue":3.156949048783902},{"date":"2023-06-15T16:00:00.000Z","stockId":7001023110020,"netValue":3.2156845531195124},{"date":"2023-06-14T16:00:00.000Z","stockId":7001023110020,"netValue":3.203152407729071},{"date":"2023-06-13T16:00:00.000Z","stockId":7001023110020,"netValue":3.152179123050105},{"date":"2023-06-12T16:00:00.000Z","stockId":7001023110020,"netValue":3.090373428178403},{"date":"2023-06-11T16:00:00.000Z","stockId":7001023110020,"netValue":3.0914271236346953},{"date":"2023-06-08T16:00:00.000Z","stockId":7001023110020,"netValue":3.013153118638015},{"date":"2023-06-07T16:00:00.000Z","stockId":7001023110020,"netValue":3.02430094819955},{"date":"2023-06-06T16:00:00.000Z","stockId":7001023110020,"netValue":3.0118740151502785},{"date":"2023-06-05T16:00:00.000Z","stockId":7001023110020,"netValue":3.057459798774074},{"date":"2023-06-04T16:00:00.000Z","stockId":7001023110020,"netValue":3.065676317446871},{"date":"2023-06-01T16:00:00.000Z","stockId":7001023110020,"netValue":3.114318949265957},{"date":"2023-05-31T16:00:00.000Z","stockId":7001023110020,"netValue":3.064931183314631},{"date":"2023-05-30T16:00:00.000Z","stockId":7001023110020,"netValue":3.049866212062728},{"date":"2023-05-29T16:00:00.000Z","stockId":7001023110020,"netValue":3.1046492995139205},{"date":"2023-05-28T16:00:00.000Z","stockId":7001023110020,"netValue":3.1420696581670065},{"date":"2023-05-25T16:00:00.000Z","stockId":7001023110020,"netValue":3.163592143694216},{"date":"2023-05-24T16:00:00.000Z","stockId":7001023110020,"netValue":3.1758392363243586}]}