window.pageData = {"startDate":"2024-07-26T03:43:44.242Z","endDate":"2026-07-26T03:43:44.242Z","manager":{"_id":7000307112060,"name":"陈钢","gender":"m","educationCode":"001002","resume":"陈钢：男，工商管理硕士，22年证券从业经验。历任华龙证券公司固定收益部高级经理、北京宸星投资管理公司投资经理、兴业证券公司债券总部研究部经理、银华基金管理有限公司机构理财部高级经理、中国人寿资产管理有限公司固定收益部高级投资经理。2011年7月加盟天弘基金管理有限公司，历任固定收益总监。历任天弘添利债券型证券投资基金（LOF）基金经理（2015年12月至2017年10月）、天弘优选债券型证券投资基金基金经理（2017年09月至2018年12月）、天弘丰利债券型证券投资基金（LOF）基金经理（2014年11月至2018年06月）、天弘永利债券型证券投资基金基金经理（2011年11月至2015年04月）、天弘弘利债券型证券投资基金基金经理（2013年09月至2017年04月）、天弘季季兴三个月定期开放债券型发起式证券投资基金基金经理（2020年02月至2024年03月）、天弘稳利定期开放债券型证券投资基金基金经理（2013年07月至2018年06月）、天弘同利债券型证券投资基金（LOF）基金经理（2016年09月至2019年04月）、天弘债券型发起式证券投资基金基金经理（2013年08月至2016年05月）、天弘聚新三个月定期开放混合型证券投资基金基金经理（2020年09月至2023年01月）、天弘睿新三个月定期开放混合型证券投资基金基金经理（2020年12月至2023年02月）、天弘乐享保本混合型证券投资基金基金经理（2016年03月至2019年05月）、天弘普惠养老保本混合型证券投资基金基金经理（2015年05月至2017年01月）、天弘鑫安宝保本混合型证券投资基金基金经理（2015年10月至2017年06月）、天弘益新混合型证券投资基金基金经理（2021年03月至2022年04月）、天弘同利分级债券型证券投资基金基金经理（2013年09月至2016年09月）、天弘添利分级债券型证券投资基金基金经理（2011年11月至2015年12月）、天弘丰利分级债券型证券投资基金基金经理（2011年11月至2014年11月）、天弘优利短债债券型发起式证券投资基金基金经理（2022年05月至2024年03月）。现任副总经理、基金经理，天弘创新资产管理有限公司董事长。天弘鑫利三年定期开放债券型证券投资基金基金经理、天弘工盈三个月持有期债券型证券投资基金基金经理。","tickerId":307112060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801363409","exchange":"fm","cnInfoCode":"8801363409","followedNum":0,"currency":"CNY","workingDate":"2011-11-17T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"cg","delistedDate":"2025-04-25T16:00:00.000Z","fundCompany":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000307112060,"type":"fmp","fm_p_r_d":"2025-04-28T16:00:00.000Z","fm_p_r_fys":0.008994294921996104,"fm_p_r_m1":0.0025920328712218943,"fm_p_r_m3":0.007200507078344964,"fm_p_r_m6":0.015720852209187175,"fm_p_r_y1":0.0292501949819719,"fm_p_r_y3":0.09099257719858356,"fm_p_r_y5":0.16169737742494883,"fm_p_r_y10":0.44351032355548914,"fm_cagr_p_r_fs":0.0527067877646652,"fm_cagr_p_r_fs_m":0.03200751692769299,"fm_cagr_p_r_fs_r_c":1189,"fm_cagr_p_r_fs_rp":0.07491582491582492,"fm_p_r_fys_m":0.0030359290180960175,"fm_p_r_fys_r_c":1176,"fm_p_r_fys_rp":0.10808510638297872,"fm_p_r_m1_m":0.0035013733716546813,"fm_p_r_m1_r_c":1175,"fm_p_r_m1_rp":0.6490630323679727,"fm_p_r_m3_m":0.002316925889184529,"fm_p_r_m3_r_c":1176,"fm_p_r_m3_rp":0.08936170212765958,"fm_p_r_m6_m":0.017682614264862173,"fm_p_r_m6_r_c":1176,"fm_p_r_m6_rp":0.6195744680851064,"fm_p_r_y10_m":0.11884345565934074,"fm_p_r_y10_r_c":1189,"fm_p_r_y10_rp":0.07323232323232323,"fm_p_r_y1_m":0.030675247174207332,"fm_p_r_y1_r_c":1187,"fm_p_r_y1_rp":0.554806070826307,"fm_p_r_y3_m":0.07856443985171224,"fm_p_r_y3_r_c":1189,"fm_p_r_y3_rp":0.36447811447811446,"fm_p_r_y5_m":0.1069312288694999,"fm_p_r_y5_r_c":1189,"fm_p_r_y5_rp":0.20202020202020202},"fmi":{"stockId":7000307112060,"type":"fmi","fm_my":12.8,"fm_d":{"3000000008014":"副总经理、本基金基金经理，天弘创新资产管理有限公司董事长","3000000008644":"副总经理、本基金基金经理，天弘创新资产管理有限公司董事长","3000000009186":"公司副总经理、固定收益总监、本基金基金经理","3000000009627":"公司副总经理、固定收益总监、本基金基金经理","3000000011408":"公司副总经理、固定收益总监、本基金基金经理","3000000014924":"副总经理、本基金基金经理，天弘创新资产管理有限公司董事长","3000000020718":"副总经理、本基金基金经理，天弘创新资产管理有限公司董事长"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":18,"fm_as":12717763381.1849,"fm_b_as":12717763381.1849,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0307,"fm_r_fd":3000000008014,"fm_r_ftp":0.1753}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2025-04-28T16:00:00.000Z","stockId":7000307112060,"netValue":1.9950367030369682},{"date":"2025-04-27T16:00:00.000Z","stockId":7000307112060,"netValue":1.9949941472256387},{"date":"2025-04-24T16:00:00.000Z","stockId":7000307112060,"netValue":1.9949758166905043},{"date":"2025-04-23T16:00:00.000Z","stockId":7000307112060,"netValue":1.9936897686493087},{"date":"2025-04-22T16:00:00.000Z","stockId":7000307112060,"netValue":1.9936989339168758},{"date":"2025-04-21T16:00:00.000Z","stockId":7000307112060,"netValue":1.9937139939255033},{"date":"2025-04-20T16:00:00.000Z","stockId":7000307112060,"netValue":1.993704828657936},{"date":"2025-04-17T16:00:00.000Z","stockId":7000307112060,"netValue":1.9936681675876669},{"date":"2025-04-16T16:00:00.000Z","stockId":7000307112060,"netValue":1.9923821195464715},{"date":"2025-04-15T16:00:00.000Z","stockId":7000307112060,"netValue":1.99237295448493},{"date":"2025-04-14T16:00:00.000Z","stockId":7000307112060,"netValue":1.9923637892173627},{"date":"2025-04-13T16:00:00.000Z","stockId":7000307112060,"netValue":1.9923637892173627},{"date":"2025-04-10T16:00:00.000Z","stockId":7000307112060,"netValue":1.9923513532172628},{"date":"2025-04-09T16:00:00.000Z","stockId":7000307112060,"netValue":1.9910622837426781},{"date":"2025-04-08T16:00:00.000Z","stockId":7000307112060,"netValue":1.9910561399084992},{"date":"2025-04-07T16:00:00.000Z","stockId":7000307112060,"netValue":1.9910357019055838},{"date":"2025-04-06T16:00:00.000Z","stockId":7000307112060,"netValue":1.991109304216812},{"date":"2025-04-02T16:00:00.000Z","stockId":7000307112060,"netValue":1.99092322945478},{"date":"2025-04-01T16:00:00.000Z","stockId":7000307112060,"netValue":1.9899453269774423},{"date":"2025-03-31T16:00:00.000Z","stockId":7000307112060,"netValue":1.989905453746208},{"date":"2025-03-30T16:00:00.000Z","stockId":7000307112060,"netValue":1.989905453746208},{"date":"2025-03-27T16:00:00.000Z","stockId":7000307112060,"netValue":1.989878871592052},{"date":"2025-03-26T16:00:00.000Z","stockId":7000307112060,"netValue":1.988787793297131},{"date":"2025-03-25T16:00:00.000Z","stockId":7000307112060,"netValue":1.988774502220053},{"date":"2025-03-24T16:00:00.000Z","stockId":7000307112060,"netValue":1.9887346289888186},{"date":"2025-03-23T16:00:00.000Z","stockId":7000307112060,"netValue":1.988694755757584},{"date":"2025-03-20T16:00:00.000Z","stockId":7000307112060,"netValue":1.9886487386921705},{"date":"2025-03-19T16:00:00.000Z","stockId":7000307112060,"netValue":1.9875576603972498},{"date":"2025-03-18T16:00:00.000Z","stockId":7000307112060,"netValue":1.9874513317806253},{"date":"2025-03-17T16:00:00.000Z","stockId":7000307112060,"netValue":1.9874114585493905},{"date":"2025-03-16T16:00:00.000Z","stockId":7000307112060,"netValue":1.9873644383923192},{"date":"2025-03-13T16:00:00.000Z","stockId":7000307112060,"netValue":1.9874114585493907},{"date":"2025-03-12T16:00:00.000Z","stockId":7000307112060,"netValue":1.9861008761373233},{"date":"2025-03-11T16:00:00.000Z","stockId":7000307112060,"netValue":1.986021129674855},{"date":"2025-03-10T16:00:00.000Z","stockId":7000307112060,"netValue":1.9859945472036369},{"date":"2025-03-09T16:00:00.000Z","stockId":7000307112060,"netValue":1.986034420751933},{"date":"2025-03-06T16:00:00.000Z","stockId":7000307112060,"netValue":1.986047711829011},{"date":"2025-03-05T16:00:00.000Z","stockId":7000307112060,"netValue":1.9850496710736372},{"date":"2025-03-04T16:00:00.000Z","stockId":7000307112060,"netValue":1.9851099823077867},{"date":"2025-03-03T16:00:00.000Z","stockId":7000307112060,"netValue":1.9850834001536306},{"date":"2025-03-02T16:00:00.000Z","stockId":7000307112060,"netValue":1.9850302361623797},{"date":"2025-02-27T16:00:00.000Z","stockId":7000307112060,"netValue":1.9849637807769895},{"date":"2025-02-26T16:00:00.000Z","stockId":7000307112060,"netValue":1.9838778128191399},{"date":"2025-02-25T16:00:00.000Z","stockId":7000307112060,"netValue":1.9839307281191667},{"date":"2025-02-24T16:00:00.000Z","stockId":7000307112060,"netValue":1.9839042704691534},{"date":"2025-02-23T16:00:00.000Z","stockId":7000307112060,"netValue":1.9839307281191667},{"date":"2025-02-20T16:00:00.000Z","stockId":7000307112060,"netValue":1.9840233298942138},{"date":"2025-02-19T16:00:00.000Z","stockId":7000307112060,"netValue":1.9832158673338909},{"date":"2025-02-18T16:00:00.000Z","stockId":7000307112060,"netValue":1.983301355341932},{"date":"2025-02-17T16:00:00.000Z","stockId":7000307112060,"netValue":1.983295240283931},{"date":"2025-02-16T16:00:00.000Z","stockId":7000307112060,"netValue":1.9833613844089646},{"date":"2025-02-13T16:00:00.000Z","stockId":7000307112060,"netValue":1.9833878420589781},{"date":"2025-02-12T16:00:00.000Z","stockId":7000307112060,"netValue":1.9821821146036829},{"date":"2025-02-11T16:00:00.000Z","stockId":7000307112060,"netValue":1.982182114919259},{"date":"2025-02-10T16:00:00.000Z","stockId":7000307112060,"netValue":1.9821688860942528},{"date":"2025-02-09T16:00:00.000Z","stockId":7000307112060,"netValue":1.982175999545682},{"date":"2025-02-06T16:00:00.000Z","stockId":7000307112060,"netValue":1.982215686020702},{"date":"2025-02-05T16:00:00.000Z","stockId":7000307112060,"netValue":1.9809846880360118},{"date":"2025-02-04T16:00:00.000Z","stockId":7000307112060,"netValue":1.9808847840823454},{"date":"2025-01-26T16:00:00.000Z","stockId":7000307112060,"netValue":1.9807741249298088},{"date":"2025-01-23T16:00:00.000Z","stockId":7000307112060,"netValue":1.9802649443733347},{"date":"2025-01-22T16:00:00.000Z","stockId":7000307112060,"netValue":1.9794648039667269},{"date":"2025-01-21T16:00:00.000Z","stockId":7000307112060,"netValue":1.9795289767331057},{"date":"2025-01-20T16:00:00.000Z","stockId":7000307112060,"netValue":1.979454048767856},{"date":"2025-01-19T16:00:00.000Z","stockId":7000307112060,"netValue":1.9794290727794395},{"date":"2025-01-16T16:00:00.000Z","stockId":7000307112060,"netValue":1.979454048767856},{"date":"2025-01-15T16:00:00.000Z","stockId":7000307112060,"netValue":1.978668129150793},{"date":"2025-01-14T16:00:00.000Z","stockId":7000307112060,"netValue":1.9787680331044593},{"date":"2025-01-13T16:00:00.000Z","stockId":7000307112060,"netValue":1.9787822538940052},{"date":"2025-01-12T16:00:00.000Z","stockId":7000307112060,"netValue":1.9787680331044593},{"date":"2025-01-09T16:00:00.000Z","stockId":7000307112060,"netValue":1.9788821578476714},{"date":"2025-01-08T16:00:00.000Z","stockId":7000307112060,"netValue":1.977736913604635},{"date":"2025-01-07T16:00:00.000Z","stockId":7000307112060,"netValue":1.9778118415698844},{"date":"2025-01-06T16:00:00.000Z","stockId":7000307112060,"netValue":1.977822596768755},{"date":"2025-01-05T16:00:00.000Z","stockId":7000307112060,"netValue":1.977872548745588},{"date":"2025-01-02T16:00:00.000Z","stockId":7000307112060,"netValue":1.977836817558301},{"date":"2025-01-01T16:00:00.000Z","stockId":7000307112060,"netValue":1.9774525169439099},{"date":"2024-12-30T16:00:00.000Z","stockId":7000307112060,"netValue":1.9772527090365777},{"date":"2024-12-29T16:00:00.000Z","stockId":7000307112060,"netValue":1.9764091798425456},{"date":"2024-12-26T16:00:00.000Z","stockId":7000307112060,"netValue":1.9763342518772962},{"date":"2024-12-25T16:00:00.000Z","stockId":7000307112060,"netValue":1.9749843232874964},{"date":"2024-12-24T16:00:00.000Z","stockId":7000307112060,"netValue":1.9749950785183812},{"date":"2024-12-23T16:00:00.000Z","stockId":7000307112060,"netValue":1.9750700067066629},{"date":"2024-12-22T16:00:00.000Z","stockId":7000307112060,"netValue":1.9750842275385387},{"date":"2024-12-19T16:00:00.000Z","stockId":7000307112060,"netValue":1.9749343711619756},{"date":"2024-12-18T16:00:00.000Z","stockId":7000307112060,"netValue":1.9738362516175103},{"date":"2024-12-17T16:00:00.000Z","stockId":7000307112060,"netValue":1.9738611182246517},{"date":"2024-12-16T16:00:00.000Z","stockId":7000307112060,"netValue":1.9739215595358692},{"date":"2024-12-15T16:00:00.000Z","stockId":7000307112060,"netValue":1.9739605846532156},{"date":"2024-12-12T16:00:00.000Z","stockId":7000307112060,"netValue":1.9738362516175103},{"date":"2024-12-11T16:00:00.000Z","stockId":7000307112060,"netValue":1.9726635322516213},{"date":"2024-12-10T16:00:00.000Z","stockId":7000307112060,"netValue":1.9726137990373398},{"date":"2024-12-09T16:00:00.000Z","stockId":7000307112060,"netValue":1.9726386656444808},{"date":"2024-12-08T16:00:00.000Z","stockId":7000307112060,"netValue":1.9724290246904168},{"date":"2024-12-05T16:00:00.000Z","stockId":7000307112060,"netValue":1.9724041580832756},{"date":"2024-12-04T16:00:00.000Z","stockId":7000307112060,"netValue":1.9711893295671086},{"date":"2024-12-03T16:00:00.000Z","stockId":7000307112060,"netValue":1.9711503044497627},{"date":"2024-12-02T16:00:00.000Z","stockId":7000307112060,"netValue":1.9710508380211986},{"date":"2024-12-01T16:00:00.000Z","stockId":7000307112060,"netValue":1.9710011048069165},{"date":"2024-11-28T16:00:00.000Z","stockId":7000307112060,"netValue":1.9707914638528523},{"date":"2024-11-27T16:00:00.000Z","stockId":7000307112060,"netValue":1.9695269021224038},{"date":"2024-11-26T16:00:00.000Z","stockId":7000307112060,"netValue":1.9695020355152626},{"date":"2024-11-25T16:00:00.000Z","stockId":7000307112060,"netValue":1.9695020355152626},{"date":"2024-11-24T16:00:00.000Z","stockId":7000307112060,"netValue":1.9694415942040444},{"date":"2024-11-21T16:00:00.000Z","stockId":7000307112060,"netValue":1.9693528358724164},{"date":"2024-11-20T16:00:00.000Z","stockId":7000307112060,"netValue":1.9683293161493747},{"date":"2024-11-19T16:00:00.000Z","stockId":7000307112060,"netValue":1.9682440082310153},{"date":"2024-11-18T16:00:00.000Z","stockId":7000307112060,"netValue":1.9682191416238743},{"date":"2024-11-17T16:00:00.000Z","stockId":7000307112060,"netValue":1.9682049831136694},{"date":"2024-11-14T16:00:00.000Z","stockId":7000307112060,"netValue":1.9681694084095924},{"date":"2024-11-13T16:00:00.000Z","stockId":7000307112060,"netValue":1.9669545798934256},{"date":"2024-11-12T16:00:00.000Z","stockId":7000307112060,"netValue":1.9669297132862849},{"date":"2024-11-11T16:00:00.000Z","stockId":7000307112060,"netValue":1.9669545798934256},{"date":"2024-11-10T16:00:00.000Z","stockId":7000307112060,"netValue":1.9668551134648615},{"date":"2024-11-07T16:00:00.000Z","stockId":7000307112060,"netValue":1.9666952057250793},{"date":"2024-11-06T16:00:00.000Z","stockId":7000307112060,"netValue":1.9656575274918322},{"date":"2024-11-05T16:00:00.000Z","stockId":7000307112060,"netValue":1.9655580610632684},{"date":"2024-11-04T16:00:00.000Z","stockId":7000307112060,"netValue":1.965547352966332},{"date":"2024-11-03T16:00:00.000Z","stockId":7000307112060,"netValue":1.9654976197520502},{"date":"2024-10-31T16:00:00.000Z","stockId":7000307112060,"netValue":1.965433728027563},{"date":"2024-10-30T16:00:00.000Z","stockId":7000307112060,"netValue":1.9641833248073193},{"date":"2024-10-29T16:00:00.000Z","stockId":7000307112060,"netValue":1.964158458200178},{"date":"2024-10-28T16:00:00.000Z","stockId":7000307112060,"netValue":1.964158458200178},{"date":"2024-10-27T16:00:00.000Z","stockId":7000307112060,"netValue":1.964158458200178},{"date":"2024-10-24T16:00:00.000Z","stockId":7000307112060,"netValue":1.964158458200178},{"date":"2024-10-23T16:00:00.000Z","stockId":7000307112060,"netValue":1.9631846716914183},{"date":"2024-10-22T16:00:00.000Z","stockId":7000307112060,"netValue":1.9632095382985593},{"date":"2024-10-21T16:00:00.000Z","stockId":7000307112060,"netValue":1.9632841381199824},{"date":"2024-10-20T16:00:00.000Z","stockId":7000307112060,"netValue":1.9633090047271236},{"date":"2024-10-17T16:00:00.000Z","stockId":7000307112060,"netValue":1.9632841381199824},{"date":"2024-10-16T16:00:00.000Z","stockId":7000307112060,"netValue":1.9620941762109565},{"date":"2024-10-15T16:00:00.000Z","stockId":7000307112060,"netValue":1.9620444429966748},{"date":"2024-10-14T16:00:00.000Z","stockId":7000307112060,"netValue":1.9619947097823927},{"date":"2024-10-13T16:00:00.000Z","stockId":7000307112060,"netValue":1.9618703767466878},{"date":"2024-10-10T16:00:00.000Z","stockId":7000307112060,"netValue":1.9614120697212134},{"date":"2024-10-09T16:00:00.000Z","stockId":7000307112060,"netValue":1.9598045287700105},{"date":"2024-10-08T16:00:00.000Z","stockId":7000307112060,"netValue":1.959385131296782},{"date":"2024-10-07T16:00:00.000Z","stockId":7000307112060,"netValue":1.9601767293614711},{"date":"2024-09-29T16:00:00.000Z","stockId":7000307112060,"netValue":1.960853022453083},{"date":"2024-09-26T16:00:00.000Z","stockId":7000307112060,"netValue":1.9620937959891172},{"date":"2024-09-25T16:00:00.000Z","stockId":7000307112060,"netValue":1.9626880544316552},{"date":"2024-09-24T16:00:00.000Z","stockId":7000307112060,"netValue":1.9628977531682708},{"date":"2024-09-23T16:00:00.000Z","stockId":7000307112060,"netValue":1.9625954521556805},{"date":"2024-09-22T16:00:00.000Z","stockId":7000307112060,"netValue":1.962548255273913},{"date":"2024-09-19T16:00:00.000Z","stockId":7000307112060,"netValue":1.9624783556950414},{"date":"2024-09-18T16:00:00.000Z","stockId":7000307112060,"netValue":1.9617952780064842},{"date":"2024-09-17T16:00:00.000Z","stockId":7000307112060,"netValue":1.9618651777121645},{"date":"2024-09-12T16:00:00.000Z","stockId":7000307112060,"netValue":1.9614457794780855},{"date":"2024-09-11T16:00:00.000Z","stockId":7000307112060,"netValue":1.9605748604840731},{"date":"2024-09-10T16:00:00.000Z","stockId":7000307112060,"netValue":1.9604354955771655},{"date":"2024-09-09T16:00:00.000Z","stockId":7000307112060,"netValue":1.9602961306702573},{"date":"2024-09-08T16:00:00.000Z","stockId":7000307112060,"netValue":1.9602961306702573},{"date":"2024-09-05T16:00:00.000Z","stockId":7000307112060,"netValue":1.9602264482168035},{"date":"2024-09-04T16:00:00.000Z","stockId":7000307112060,"netValue":1.9594948941296995},{"date":"2024-09-03T16:00:00.000Z","stockId":7000307112060,"netValue":1.9593555292227915},{"date":"2024-09-02T16:00:00.000Z","stockId":7000307112060,"netValue":1.9592632145924385},{"date":"2024-09-01T16:00:00.000Z","stockId":7000307112060,"netValue":1.9590767994089755},{"date":"2024-08-29T16:00:00.000Z","stockId":7000307112060,"netValue":1.9586360725113523},{"date":"2024-08-28T16:00:00.000Z","stockId":7000307112060,"netValue":1.95776515351734},{"date":"2024-08-27T16:00:00.000Z","stockId":7000307112060,"netValue":1.9576257886104318},{"date":"2024-08-26T16:00:00.000Z","stockId":7000307112060,"netValue":1.957556106156978},{"date":"2024-08-25T16:00:00.000Z","stockId":7000307112060,"netValue":1.95776515351734},{"date":"2024-08-22T16:00:00.000Z","stockId":7000307112060,"netValue":1.957904518424248},{"date":"2024-08-21T16:00:00.000Z","stockId":7000307112060,"netValue":1.9571729643371447},{"date":"2024-08-20T16:00:00.000Z","stockId":7000307112060,"netValue":1.957172964337144},{"date":"2024-08-19T16:00:00.000Z","stockId":7000307112060,"netValue":1.9571503321602457},{"date":"2024-08-18T16:00:00.000Z","stockId":7000307112060,"netValue":1.9570335994302364},{"date":"2024-08-15T16:00:00.000Z","stockId":7000307112060,"netValue":1.9568942345233284},{"date":"2024-08-14T16:00:00.000Z","stockId":7000307112060,"netValue":1.9560929979827713},{"date":"2024-08-13T16:00:00.000Z","stockId":7000307112060,"netValue":1.9560703658058716},{"date":"2024-08-12T16:00:00.000Z","stockId":7000307112060,"netValue":1.9558839506224093},{"date":"2024-08-11T16:00:00.000Z","stockId":7000307112060,"netValue":1.955674903262047},{"date":"2024-08-08T16:00:00.000Z","stockId":7000307112060,"netValue":1.955931000898964},{"date":"2024-08-07T16:00:00.000Z","stockId":7000307112060,"netValue":1.9553388117187671},{"date":"2024-08-06T16:00:00.000Z","stockId":7000307112060,"netValue":1.9551994468118599},{"date":"2024-08-05T16:00:00.000Z","stockId":7000307112060,"netValue":1.9552220789887584},{"date":"2024-08-04T16:00:00.000Z","stockId":7000307112060,"netValue":1.9551994468118599},{"date":"2024-08-01T16:00:00.000Z","stockId":7000307112060,"netValue":1.9550600819049517},{"date":"2024-07-31T16:00:00.000Z","stockId":7000307112060,"netValue":1.9540672372297558},{"date":"2024-07-30T16:00:00.000Z","stockId":7000307112060,"netValue":1.9539749225994028},{"date":"2024-07-29T16:00:00.000Z","stockId":7000307112060,"netValue":1.95378850741594},{"date":"2024-07-28T16:00:00.000Z","stockId":7000307112060,"netValue":1.9537188249624857}]}