window.pageData = {"startDate":"2024-07-12T20:44:03.044Z","endDate":"2026-07-12T20:44:03.044Z","manager":{"_id":7112402110010,"name":"孔学兵","gender":"m","educationCode":"001002","resume":"孔学兵：男，东南大学工商管理硕士。曾任南京证券股份有限公司高级投资经理、南京证券股份有限公司投资主办、富安达基金管理有限公司投资总监、基金经理、国联基金管理有限公司董事总经理、权益投资总监、基金经理。现任金信基金管理有限公司首席投资官（权益）、投资部董事总经理兼基金经理。","tickerId":112402110010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801362447","exchange":"fm","cnInfoCode":"8801362447","followedNum":1,"currency":"CNY","workingDate":"2011-09-20T16:00:00.000Z","fundCompanyId":4000051080000,"fundManagerSecondLevel":"hybrid","pinyin":"kxb","fundCompany":{"_id":4000051080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7112402110010,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_p_r_m1":0.26952840361995567,"fm_p_r_m3":0.7070273204849487,"fm_p_r_m6":0.6658523103384044,"fm_p_r_y1":1.819014294781621,"fm_p_r_y3":1.7567903128027758,"fm_p_r_y5":1.0069232321962036,"fm_cagr_p_r_fs":0.23182967582102587,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.13994334277620396,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.016149068322981366,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.01567034242600116,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.014277215942891136,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.03277674706246135,"fm_p_r_y10_m":1.1680664877098943,"fm_p_r_y10_r_c":307,"fm_p_r_y10_rp":0.6372549019607843,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.021956087824351298,"fm_p_r_y3_m":0.25722552977875135,"fm_p_r_y3_r_c":1117,"fm_p_r_y3_rp":0.027777777777777776,"fm_p_r_y5_m":0.10799893606045152,"fm_p_r_y5_r_c":770,"fm_p_r_y5_rp":0.04811443433029909,"fm_p_r_fys":0.8821017230448243},"fmi":{"stockId":7112402110010,"type":"fmi","fm_my":12.8,"fm_d":{"3000000002256":"首席投资官（权益）、投资部董事总经理兼基金经理","3000000002863":"本基金的基金经理","3000000007872":"首席投资官（权益）、投资部董事总经理兼基金经理","3000000018776":"首席投资官（权益）、投资部董事总经理兼基金经理"},"fm_wy":29,"fm_a_as":0,"fm_a_mfn":12,"fm_as":1704706847.3560998,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1704706847.3560998,"fm_i_as":0,"fm_mfn":4,"fm_msl":"hybrid","fm_nb_as":1704706847.3560998,"fm_q_as":0,"fm_r_f_cagr":0.2495,"fm_r_fd":3000000007872,"fm_r_ftp":2.6492}},"topTenManagedFundList":[{"_id":3000000007872,"stockCode":"007872","areaCode":"cn","stockType":"fund","tickerId":7872,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"金信稳健策略灵活配置混合型发起式证券投资基金","shortName":"金信稳健策略混合(007872)","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2019-11-19T16:00:00.000Z","setUpScale":31368900,"__csrcFundId":6860,"fundStatus":"normal","lastUpdated":"2026-04-30T20:57:28.845Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-12T16:00:00.000Z","followedNum":49,"fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信稳健策略混合","setUpDate":"2019-12-12T16:00:00.000Z","pinyin":"jxwjcllhpzhhxfqszqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000007872,"type":"f_as","f_tas":1037668097.62,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018777,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018777","tickerId":18777,"shortName":"金信精选成长混合C","currency":"CNY","__csrcFundId":12872,"lastUpdated":"2025-01-08T23:14:36.343Z","fundCollectionId":4000051080000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"金信精选成长混合型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":210039985.94,"setUpShares":210039985.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxjxczhhxzqtzjj","followedNum":2,"memoNum":1,"hotMetrics":{"stockId":3000000018777,"type":"f_as","f_tas":231539906.741,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002256,"stockCode":"002256","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-16T16:00:00.000Z","setUpScale":31122700,"market":"a","tickerId":2256,"custody":"招商银行股份有限公司","name":"金信行业优选灵活配置混合型发起式证券投资基金","shortName":"金信行业优选混合(002256)","fundSecondLevel":"hybrid","__csrcFundId":2627,"fundStatus":"normal","lastUpdated":"2026-04-30T18:23:41.735Z","masterFundFlag":1,"inceptionDate":"2016-03-31T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信行业优选混合","pinyin":"jxhyyxlhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000002256,"type":"f_as","f_tas":124836499.05,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020434,"name":"金信量化精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020434","tickerId":20434,"shortName":"金信量化精选混合C","currency":"CNY","__csrcFundId":531,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.014Z","inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000051080000,"pinyin":"jxlhjxlhpzhhxfqszqtzjj","followedNum":8,"hotMetrics":{"stockId":3000000020434,"type":"f_as","f_tas":113883218.721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020436,"name":"金信稳健策略灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020436","tickerId":20436,"shortName":"金信稳健策略混合C","currency":"CNY","__csrcFundId":6860,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.024Z","inceptionDate":"2023-12-19T16:00:00.000Z","fundCollectionId":4000051080000,"pinyin":"jxwjcllhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000020436,"type":"f_as","f_tas":101750500.4877,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002862,"stockCode":"002862","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-06-23T16:00:00.000Z","setUpScale":10020900,"market":"a","tickerId":2862,"custody":"招商银行股份有限公司","name":"金信量化精选灵活配置混合型发起式证券投资基金","shortName":"金信量化精选混合(002862)","fundSecondLevel":"hybrid","__csrcFundId":531,"fundStatus":"normal","lastUpdated":"2026-04-30T18:40:31.295Z","masterFundFlag":1,"inceptionDate":"2016-06-30T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信量化精选混合","pinyin":"jxlhjxlhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000002862,"type":"f_as","f_tas":57992629.0884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018776,"__csrcFundId":12872,"stockCode":"018776","shortName":"金信精选成长混合(018776)","masterFundShortName":"金信精选成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18776,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:07:43.875Z","status":"normal","exchange":"jj","fundCollectionId":4000051080000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"金信精选成长混合型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":27229126.44,"setUpShares":27229126.44,"pinyin":"jxjxczhhxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018776,"type":"f_as","f_tas":35553142.881799996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020451,"name":"金信行业优选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020451","tickerId":20451,"shortName":"金信行业优选混合发起式C","currency":"CNY","__csrcFundId":2627,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.064Z","inceptionDate":"2023-12-25T16:00:00.000Z","fundCollectionId":4000051080000,"pinyin":"jxhyyxlhpzhhxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020451,"type":"f_as","f_tas":1482852.7662,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.028978831936119276,"sixMonths":0.0041503624215768475,"oneYear":0.19078860518928664,"threeYears":0.2263404148347279,"fiveYears":-0.07026506680150135,"tenYears":0.4562845214524458},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48925,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"stockId":7112402110010,"date":"2026-07-09T16:00:00.000Z","netValue":3.406147439097773},{"date":"2026-07-08T16:00:00.000Z","stockId":7112402110010,"netValue":3.567130935110988},{"stockId":7112402110010,"date":"2026-07-07T16:00:00.000Z","netValue":3.29305654732536},{"stockId":7112402110010,"date":"2026-07-06T16:00:00.000Z","netValue":3.2331187431326587},{"stockId":7112402110010,"date":"2026-07-05T16:00:00.000Z","netValue":3.245540070205991},{"stockId":7112402110010,"date":"2026-07-02T16:00:00.000Z","netValue":3.279244097915943},{"stockId":7112402110010,"date":"2026-07-01T16:00:00.000Z","netValue":3.3829906422852907},{"stockId":7112402110010,"date":"2026-06-30T16:00:00.000Z","netValue":3.65725414869053},{"date":"2026-06-29T16:00:00.000Z","stockId":7112402110010,"netValue":3.724443468163202},{"date":"2026-06-28T16:00:00.000Z","stockId":7112402110010,"netValue":3.4764260881761753},{"date":"2026-06-25T16:00:00.000Z","stockId":7112402110010,"netValue":3.360590083548555},{"date":"2026-06-24T16:00:00.000Z","stockId":7112402110010,"netValue":3.312054248873762},{"date":"2026-06-23T16:00:00.000Z","stockId":7112402110010,"netValue":3.215553703410541},{"stockId":7112402110010,"date":"2026-06-22T16:00:00.000Z","netValue":3.0428334593093593},{"date":"2026-06-21T16:00:00.000Z","stockId":7112402110010,"netValue":3.100021340778935},{"stockId":7112402110010,"date":"2026-06-17T16:00:00.000Z","netValue":3.0713812956824404},{"stockId":7112402110010,"date":"2026-06-16T16:00:00.000Z","netValue":3.0004191063931844},{"stockId":7112402110010,"date":"2026-06-15T16:00:00.000Z","netValue":2.8517610570506173},{"stockId":7112402110010,"date":"2026-06-14T16:00:00.000Z","netValue":2.8111869316236606},{"date":"2026-06-11T16:00:00.000Z","stockId":7112402110010,"netValue":2.68712104691862},{"date":"2026-06-10T16:00:00.000Z","stockId":7112402110010,"netValue":2.683002152126273},{"stockId":7112402110010,"date":"2026-06-09T16:00:00.000Z","netValue":2.5999440879043467},{"date":"2026-06-08T16:00:00.000Z","stockId":7112402110010,"netValue":2.5940438193455004},{"date":"2026-06-07T16:00:00.000Z","stockId":7112402110010,"netValue":2.446090669600707},{"stockId":7112402110010,"date":"2026-06-04T16:00:00.000Z","netValue":2.600624237317463},{"date":"2026-06-03T16:00:00.000Z","stockId":7112402110010,"netValue":2.6589245384785194},{"date":"2026-06-02T16:00:00.000Z","stockId":7112402110010,"netValue":2.614933881015703},{"date":"2026-06-01T16:00:00.000Z","stockId":7112402110010,"netValue":2.5377619565015244},{"stockId":7112402110010,"date":"2026-05-31T16:00:00.000Z","netValue":2.477329272923837},{"date":"2026-05-28T16:00:00.000Z","stockId":7112402110010,"netValue":2.5930704939985745},{"stockId":7112402110010,"date":"2026-05-27T16:00:00.000Z","netValue":2.745156318350287},{"stockId":7112402110010,"date":"2026-05-26T16:00:00.000Z","netValue":2.676228010983607},{"date":"2026-05-25T16:00:00.000Z","stockId":7112402110010,"netValue":2.7985431583522535},{"date":"2026-05-24T16:00:00.000Z","stockId":7112402110010,"netValue":2.918203928006486},{"date":"2026-05-21T16:00:00.000Z","stockId":7112402110010,"netValue":2.822100926597357},{"stockId":7112402110010,"date":"2026-05-20T16:00:00.000Z","netValue":2.754778716504274},{"stockId":7112402110010,"date":"2026-05-19T16:00:00.000Z","netValue":2.962203973930828},{"date":"2026-05-18T16:00:00.000Z","stockId":7112402110010,"netValue":2.77803878791568},{"date":"2026-05-17T16:00:00.000Z","stockId":7112402110010,"netValue":2.6634898714787467},{"stockId":7112402110010,"date":"2026-05-14T16:00:00.000Z","netValue":2.6664398900460524},{"stockId":7112402110010,"date":"2026-05-13T16:00:00.000Z","netValue":2.5980303095184163},{"stockId":7112402110010,"date":"2026-05-12T16:00:00.000Z","netValue":2.670516847428632},{"stockId":7112402110010,"date":"2026-05-11T16:00:00.000Z","netValue":2.6266412766012968},{"stockId":7112402110010,"date":"2026-05-10T16:00:00.000Z","netValue":2.540909272909751},{"date":"2026-05-07T16:00:00.000Z","stockId":7112402110010,"netValue":2.4489243470830733},{"stockId":7112402110010,"date":"2026-05-06T16:00:00.000Z","netValue":2.4773482150950956},{"date":"2026-05-05T16:00:00.000Z","stockId":7112402110010,"netValue":2.4084774718031476},{"stockId":7112402110010,"date":"2026-04-29T16:00:00.000Z","netValue":2.3279071820175696},{"stockId":7112402110010,"date":"2026-04-28T16:00:00.000Z","netValue":2.253403608766379},{"stockId":7112402110010,"date":"2026-04-27T16:00:00.000Z","netValue":2.2494904098630095},{"date":"2026-04-26T16:00:00.000Z","stockId":7112402110010,"netValue":2.2645180972044545},{"stockId":7112402110010,"date":"2026-04-23T16:00:00.000Z","netValue":2.1358193819861295},{"date":"2026-04-22T16:00:00.000Z","stockId":7112402110010,"netValue":2.149978782823205},{"stockId":7112402110010,"date":"2026-04-21T16:00:00.000Z","netValue":2.2122670935186037},{"stockId":7112402110010,"date":"2026-04-20T16:00:00.000Z","netValue":2.1125609700692873},{"stockId":7112402110010,"date":"2026-04-19T16:00:00.000Z","netValue":2.1110939300624625},{"date":"2026-04-16T16:00:00.000Z","stockId":7112402110010,"netValue":2.0918764429330867},{"date":"2026-04-15T16:00:00.000Z","stockId":7112402110010,"netValue":2.016644094436191},{"stockId":7112402110010,"date":"2026-04-14T16:00:00.000Z","netValue":1.9990022299021646},{"stockId":7112402110010,"date":"2026-04-13T16:00:00.000Z","netValue":2.0318102333797907},{"date":"2026-04-12T16:00:00.000Z","stockId":7112402110010,"netValue":1.9703140795756109},{"date":"2026-04-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.9953678527711685},{"stockId":7112402110010,"date":"2026-04-08T16:00:00.000Z","netValue":1.9712401565782365},{"date":"2026-04-07T16:00:00.000Z","stockId":7112402110010,"netValue":1.9521474354336141},{"stockId":7112402110010,"date":"2026-04-06T16:00:00.000Z","netValue":1.831132768442629},{"stockId":7112402110010,"date":"2026-04-02T16:00:00.000Z","netValue":1.8076834317502173},{"stockId":7112402110010,"date":"2026-04-01T16:00:00.000Z","netValue":1.7879019836524448},{"stockId":7112402110010,"date":"2026-03-31T16:00:00.000Z","netValue":1.8412189694205696},{"date":"2026-03-30T16:00:00.000Z","stockId":7112402110010,"netValue":1.7886576835426191},{"date":"2026-03-29T16:00:00.000Z","stockId":7112402110010,"netValue":1.8610734089183139},{"date":"2026-03-26T16:00:00.000Z","stockId":7112402110010,"netValue":1.8209555054498296},{"stockId":7112402110010,"date":"2026-03-25T16:00:00.000Z","netValue":1.7818494463223806},{"date":"2026-03-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.8257114906643348},{"date":"2026-03-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.7869387440570363},{"date":"2026-03-22T16:00:00.000Z","stockId":7112402110010,"netValue":1.732827347579795},{"stockId":7112402110010,"date":"2026-03-19T16:00:00.000Z","netValue":1.8133341188067493},{"stockId":7112402110010,"date":"2026-03-18T16:00:00.000Z","netValue":1.8044124074963976},{"stockId":7112402110010,"date":"2026-03-17T16:00:00.000Z","netValue":1.8494834616113651},{"date":"2026-03-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.8158892602483057},{"stockId":7112402110010,"date":"2026-03-15T16:00:00.000Z","netValue":1.8889450930047214},{"stockId":7112402110010,"date":"2026-03-12T16:00:00.000Z","netValue":1.8475591958312887},{"date":"2026-03-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.8821337405271645},{"date":"2026-03-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.9157745771171348},{"stockId":7112402110010,"date":"2026-03-09T16:00:00.000Z","netValue":1.9361955588830653},{"date":"2026-03-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.887209676136274},{"stockId":7112402110010,"date":"2026-03-05T16:00:00.000Z","netValue":1.9437811796637463},{"date":"2026-03-04T16:00:00.000Z","stockId":7112402110010,"netValue":1.9962841507791733},{"date":"2026-03-03T16:00:00.000Z","stockId":7112402110010,"netValue":1.9322093046902211},{"stockId":7112402110010,"date":"2026-03-02T16:00:00.000Z","netValue":1.9418212145763742},{"date":"2026-03-01T16:00:00.000Z","stockId":7112402110010,"netValue":2.0346560426594764},{"date":"2026-02-26T16:00:00.000Z","stockId":7112402110010,"netValue":2.0815888807233125},{"date":"2026-02-25T16:00:00.000Z","stockId":7112402110010,"netValue":2.106645654556256},{"stockId":7112402110010,"date":"2026-02-24T16:00:00.000Z","netValue":2.062115253125667},{"stockId":7112402110010,"date":"2026-02-23T16:00:00.000Z","netValue":2.0000919727369615},{"stockId":7112402110010,"date":"2026-02-12T16:00:00.000Z","netValue":1.9958992944315697},{"date":"2026-02-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.9858126317586005},{"date":"2026-02-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.9645328147462775},{"date":"2026-02-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.9804331705044493},{"date":"2026-02-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.9953369027480603},{"stockId":7112402110010,"date":"2026-02-05T16:00:00.000Z","netValue":1.9564394449709743},{"stockId":7112402110010,"date":"2026-02-04T16:00:00.000Z","netValue":1.9738418718515895},{"stockId":7112402110010,"date":"2026-02-03T16:00:00.000Z","netValue":1.9836157858214367},{"stockId":7112402110010,"date":"2026-02-02T16:00:00.000Z","netValue":1.9893129313672941},{"date":"2026-02-01T16:00:00.000Z","stockId":7112402110010,"netValue":1.9049290515941935},{"date":"2026-01-29T16:00:00.000Z","stockId":7112402110010,"netValue":2.023683030768634},{"date":"2026-01-28T16:00:00.000Z","stockId":7112402110010,"netValue":2.036824215517643},{"date":"2026-01-27T16:00:00.000Z","stockId":7112402110010,"netValue":2.1429271304941873},{"date":"2026-01-26T16:00:00.000Z","stockId":7112402110010,"netValue":2.1332785358976083},{"stockId":7112402110010,"date":"2026-01-25T16:00:00.000Z","netValue":2.057313119898918},{"date":"2026-01-22T16:00:00.000Z","stockId":7112402110010,"netValue":2.137179784955322},{"stockId":7112402110010,"date":"2026-01-21T16:00:00.000Z","netValue":2.111394493564801},{"date":"2026-01-20T16:00:00.000Z","stockId":7112402110010,"netValue":2.1420958889384263},{"date":"2026-01-19T16:00:00.000Z","stockId":7112402110010,"netValue":2.0995810969041044},{"stockId":7112402110010,"date":"2026-01-18T16:00:00.000Z","netValue":2.1485155356366747},{"date":"2026-01-15T16:00:00.000Z","stockId":7112402110010,"netValue":2.16987869889644},{"stockId":7112402110010,"date":"2026-01-14T16:00:00.000Z","netValue":2.088447180153827},{"stockId":7112402110010,"date":"2026-01-13T16:00:00.000Z","netValue":2.0163593228270154},{"stockId":7112402110010,"date":"2026-01-12T16:00:00.000Z","netValue":1.96960008758535},{"date":"2026-01-11T16:00:00.000Z","stockId":7112402110010,"netValue":2.0329507299890213},{"stockId":7112402110010,"date":"2026-01-08T16:00:00.000Z","netValue":2.0446875259943313},{"date":"2026-01-07T16:00:00.000Z","stockId":7112402110010,"netValue":2.0506495626225982},{"date":"2026-01-06T16:00:00.000Z","stockId":7112402110010,"netValue":2.0413916563148122},{"date":"2026-01-05T16:00:00.000Z","stockId":7112402110010,"netValue":1.9207740300192488},{"date":"2026-01-04T16:00:00.000Z","stockId":7112402110010,"netValue":1.8801377122628131},{"date":"2025-12-30T16:00:00.000Z","stockId":7112402110010,"netValue":1.8097573565723004},{"date":"2025-12-29T16:00:00.000Z","stockId":7112402110010,"netValue":1.810626200545841},{"date":"2025-12-28T16:00:00.000Z","stockId":7112402110010,"netValue":1.8280726204252462},{"date":"2025-12-25T16:00:00.000Z","stockId":7112402110010,"netValue":1.8324400301204335},{"date":"2025-12-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.8720578657698939},{"date":"2025-12-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.8649727291679337},{"date":"2025-12-22T16:00:00.000Z","stockId":7112402110010,"netValue":1.871146928198726},{"date":"2025-12-21T16:00:00.000Z","stockId":7112402110010,"netValue":1.8212022342840426},{"date":"2025-12-18T16:00:00.000Z","stockId":7112402110010,"netValue":1.76287791143211},{"date":"2025-12-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.7842208124063674},{"date":"2025-12-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.8119145273533726},{"date":"2025-12-15T16:00:00.000Z","stockId":7112402110010,"netValue":1.7822300539570233},{"date":"2025-12-14T16:00:00.000Z","stockId":7112402110010,"netValue":1.771311134532799},{"date":"2025-12-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.7905488960916367},{"date":"2025-12-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.7076458581381886},{"date":"2025-12-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.7165770678437502},{"date":"2025-12-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.6889275601443583},{"date":"2025-12-07T16:00:00.000Z","stockId":7112402110010,"netValue":1.6850046266992673},{"date":"2025-12-04T16:00:00.000Z","stockId":7112402110010,"netValue":1.638865652975764},{"date":"2025-12-03T16:00:00.000Z","stockId":7112402110010,"netValue":1.5921132209998594},{"date":"2025-12-02T16:00:00.000Z","stockId":7112402110010,"netValue":1.5683836491474712},{"date":"2025-12-01T16:00:00.000Z","stockId":7112402110010,"netValue":1.578990133326839},{"date":"2025-11-30T16:00:00.000Z","stockId":7112402110010,"netValue":1.616695608662417},{"date":"2025-11-27T16:00:00.000Z","stockId":7112402110010,"netValue":1.6045555216175627},{"date":"2025-11-26T16:00:00.000Z","stockId":7112402110010,"netValue":1.557238013604672},{"date":"2025-11-25T16:00:00.000Z","stockId":7112402110010,"netValue":1.5602705496166847},{"date":"2025-11-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.5566826705877845},{"date":"2025-11-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.5310924993649517},{"date":"2025-11-20T16:00:00.000Z","stockId":7112402110010,"netValue":1.5037649827418549},{"date":"2025-11-19T16:00:00.000Z","stockId":7112402110010,"netValue":1.573544200785889},{"date":"2025-11-18T16:00:00.000Z","stockId":7112402110010,"netValue":1.6124896744584902},{"date":"2025-11-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.6249088003673189},{"date":"2025-11-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.5976326841166129},{"date":"2025-11-13T16:00:00.000Z","stockId":7112402110010,"netValue":1.613698051430721},{"date":"2025-11-12T16:00:00.000Z","stockId":7112402110010,"netValue":1.6447487321501284},{"date":"2025-11-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.6431901175519135},{"date":"2025-11-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.6595616284281778},{"date":"2025-11-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.669942572655876},{"date":"2025-11-06T16:00:00.000Z","stockId":7112402110010,"netValue":1.663300545120992},{"date":"2025-11-05T16:00:00.000Z","stockId":7112402110010,"netValue":1.6558283275871282},{"date":"2025-11-04T16:00:00.000Z","stockId":7112402110010,"netValue":1.6163794380787342},{"date":"2025-11-03T16:00:00.000Z","stockId":7112402110010,"netValue":1.609047155574106},{"date":"2025-11-02T16:00:00.000Z","stockId":7112402110010,"netValue":1.6105692232019237},{"date":"2025-10-30T16:00:00.000Z","stockId":7112402110010,"netValue":1.6198281925979785},{"date":"2025-10-29T16:00:00.000Z","stockId":7112402110010,"netValue":1.66287357625346},{"date":"2025-10-28T16:00:00.000Z","stockId":7112402110010,"netValue":1.6989552558676928},{"date":"2025-10-27T16:00:00.000Z","stockId":7112402110010,"netValue":1.6861493763116233},{"date":"2025-10-26T16:00:00.000Z","stockId":7112402110010,"netValue":1.6964745086484994},{"date":"2025-10-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.6651560607764384},{"date":"2025-10-22T16:00:00.000Z","stockId":7112402110010,"netValue":1.6011737590400985},{"date":"2025-10-21T16:00:00.000Z","stockId":7112402110010,"netValue":1.6083606642627752},{"date":"2025-10-20T16:00:00.000Z","stockId":7112402110010,"netValue":1.6056463532381615},{"date":"2025-10-19T16:00:00.000Z","stockId":7112402110010,"netValue":1.574653104621364},{"date":"2025-10-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.5658131804979647},{"date":"2025-10-15T16:00:00.000Z","stockId":7112402110010,"netValue":1.6286133456758205},{"date":"2025-10-14T16:00:00.000Z","stockId":7112402110010,"netValue":1.6736003809820998},{"date":"2025-10-13T16:00:00.000Z","stockId":7112402110010,"netValue":1.7153430973187611},{"date":"2025-10-12T16:00:00.000Z","stockId":7112402110010,"netValue":1.8153931430418617},{"date":"2025-10-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.7247913304904692},{"date":"2025-10-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.758664304398468},{"date":"2025-09-29T16:00:00.000Z","stockId":7112402110010,"netValue":1.7597357371829403},{"date":"2025-09-28T16:00:00.000Z","stockId":7112402110010,"netValue":1.7373398658711277},{"date":"2025-09-25T16:00:00.000Z","stockId":7112402110010,"netValue":1.7043717251212793},{"date":"2025-09-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.7573559643002499},{"date":"2025-09-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.7991295788976902},{"date":"2025-09-22T16:00:00.000Z","stockId":7112402110010,"netValue":1.7105026563875507},{"date":"2025-09-21T16:00:00.000Z","stockId":7112402110010,"netValue":1.6519141094476069},{"date":"2025-09-18T16:00:00.000Z","stockId":7112402110010,"netValue":1.6516695249800484},{"date":"2025-09-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.603515934164402},{"date":"2025-09-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.5547474523817462},{"date":"2025-09-15T16:00:00.000Z","stockId":7112402110010,"netValue":1.446535576014113},{"date":"2025-09-14T16:00:00.000Z","stockId":7112402110010,"netValue":1.460174900138732},{"date":"2025-09-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.4343008256375787},{"date":"2025-09-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.4265106774673313},{"date":"2025-09-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.3854511485001728},{"date":"2025-09-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.3762838422953947},{"date":"2025-09-07T16:00:00.000Z","stockId":7112402110010,"netValue":1.4079122519528553},{"date":"2025-09-04T16:00:00.000Z","stockId":7112402110010,"netValue":1.3893742996496743},{"date":"2025-09-03T16:00:00.000Z","stockId":7112402110010,"netValue":1.3538052545018695},{"date":"2025-09-02T16:00:00.000Z","stockId":7112402110010,"netValue":1.4577570123350017},{"date":"2025-09-01T16:00:00.000Z","stockId":7112402110010,"netValue":1.453891414770918},{"date":"2025-08-31T16:00:00.000Z","stockId":7112402110010,"netValue":1.546039747351994},{"date":"2025-08-28T16:00:00.000Z","stockId":7112402110010,"netValue":1.5195196605134194},{"date":"2025-08-27T16:00:00.000Z","stockId":7112402110010,"netValue":1.5690791423387949},{"date":"2025-08-26T16:00:00.000Z","stockId":7112402110010,"netValue":1.4789051673474212},{"date":"2025-08-25T16:00:00.000Z","stockId":7112402110010,"netValue":1.5111148167893638},{"date":"2025-08-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.5359563023384672},{"date":"2025-08-21T16:00:00.000Z","stockId":7112402110010,"netValue":1.5521463611589157},{"date":"2025-08-20T16:00:00.000Z","stockId":7112402110010,"netValue":1.459098719305421},{"date":"2025-08-19T16:00:00.000Z","stockId":7112402110010,"netValue":1.4926579775432924},{"date":"2025-08-18T16:00:00.000Z","stockId":7112402110010,"netValue":1.4254247160339089},{"date":"2025-08-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.455810954834325},{"date":"2025-08-14T16:00:00.000Z","stockId":7112402110010,"netValue":1.4020637643886131},{"date":"2025-08-13T16:00:00.000Z","stockId":7112402110010,"netValue":1.368201508176716},{"date":"2025-08-12T16:00:00.000Z","stockId":7112402110010,"netValue":1.3857361915898105},{"date":"2025-08-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.3709886767763397},{"date":"2025-08-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.3507560552679925},{"date":"2025-08-07T16:00:00.000Z","stockId":7112402110010,"netValue":1.3603660158974658},{"date":"2025-08-06T16:00:00.000Z","stockId":7112402110010,"netValue":1.4098883703651328},{"date":"2025-08-05T16:00:00.000Z","stockId":7112402110010,"netValue":1.3775511553871975},{"date":"2025-08-04T16:00:00.000Z","stockId":7112402110010,"netValue":1.3673635743233006},{"date":"2025-08-03T16:00:00.000Z","stockId":7112402110010,"netValue":1.3335570153335632},{"date":"2025-07-31T16:00:00.000Z","stockId":7112402110010,"netValue":1.309535653136568},{"date":"2025-07-30T16:00:00.000Z","stockId":7112402110010,"netValue":1.3340744656317118},{"date":"2025-07-29T16:00:00.000Z","stockId":7112402110010,"netValue":1.3725670866060535},{"date":"2025-07-28T16:00:00.000Z","stockId":7112402110010,"netValue":1.38042443209874},{"date":"2025-07-27T16:00:00.000Z","stockId":7112402110010,"netValue":1.3711598651071686},{"date":"2025-07-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.3750294822072615},{"date":"2025-07-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.3186296339821384},{"date":"2025-07-22T16:00:00.000Z","stockId":7112402110010,"netValue":1.2640931891339802},{"date":"2025-07-21T16:00:00.000Z","stockId":7112402110010,"netValue":1.2281495137285612},{"date":"2025-07-20T16:00:00.000Z","stockId":7112402110010,"netValue":1.226825388292692},{"date":"2025-07-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.2321603190152575},{"date":"2025-07-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.204737188527463},{"date":"2025-07-15T16:00:00.000Z","stockId":7112402110010,"netValue":1.1841477057780325},{"date":"2025-07-14T16:00:00.000Z","stockId":7112402110010,"netValue":1.1826453471872969},{"date":"2025-07-13T16:00:00.000Z","stockId":7112402110010,"netValue":1.1963321521648052},{"date":"2025-07-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.208276043652214},{"date":"2025-07-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.1803486453074314},{"date":"2025-07-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.1958986941973848},{"date":"2025-07-07T16:00:00.000Z","stockId":7112402110010,"netValue":1.1940004749523574},{"date":"2025-07-06T16:00:00.000Z","stockId":7112402110010,"netValue":1.192466044568702},{"date":"2025-07-03T16:00:00.000Z","stockId":7112402110010,"netValue":1.1854293991334286},{"date":"2025-07-02T16:00:00.000Z","stockId":7112402110010,"netValue":1.1802290520654963},{"date":"2025-07-01T16:00:00.000Z","stockId":7112402110010,"netValue":1.18807168450719},{"date":"2025-06-30T16:00:00.000Z","stockId":7112402110010,"netValue":1.2326301425176993},{"date":"2025-06-29T16:00:00.000Z","stockId":7112402110010,"netValue":1.221648833993985},{"date":"2025-06-26T16:00:00.000Z","stockId":7112402110010,"netValue":1.1883359681634422},{"date":"2025-06-25T16:00:00.000Z","stockId":7112402110010,"netValue":1.194668448935678},{"date":"2025-06-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.218214008925664},{"date":"2025-06-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.2015798903826829},{"date":"2025-06-22T16:00:00.000Z","stockId":7112402110010,"netValue":1.192531284084361},{"date":"2025-06-19T16:00:00.000Z","stockId":7112402110010,"netValue":1.1361345082781016},{"date":"2025-06-18T16:00:00.000Z","stockId":7112402110010,"netValue":1.1142782192971377},{"date":"2025-06-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.108012080193305},{"date":"2025-06-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.0911643669650677},{"date":"2025-06-15T16:00:00.000Z","stockId":7112402110010,"netValue":1.1018257791883832},{"date":"2025-06-12T16:00:00.000Z","stockId":7112402110010,"netValue":1.0839465838194056},{"date":"2025-06-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.0853951677473015},{"date":"2025-06-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.0923261192450886},{"date":"2025-06-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.095862963031552},{"date":"2025-06-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.1229218051046725},{"date":"2025-06-05T16:00:00.000Z","stockId":7112402110010,"netValue":1.1228104847516256},{"date":"2025-06-04T16:00:00.000Z","stockId":7112402110010,"netValue":1.1353399617904976},{"date":"2025-06-03T16:00:00.000Z","stockId":7112402110010,"netValue":1.1023974883309677},{"date":"2025-06-02T16:00:00.000Z","stockId":7112402110010,"netValue":1.1040610605627061},{"date":"2025-05-29T16:00:00.000Z","stockId":7112402110010,"netValue":1.0813521946631586},{"date":"2025-05-28T16:00:00.000Z","stockId":7112402110010,"netValue":1.1168015539828795},{"date":"2025-05-27T16:00:00.000Z","stockId":7112402110010,"netValue":1.0962319827323792},{"date":"2025-05-26T16:00:00.000Z","stockId":7112402110010,"netValue":1.1153583547911587},{"date":"2025-05-25T16:00:00.000Z","stockId":7112402110010,"netValue":1.1398989868613336},{"date":"2025-05-22T16:00:00.000Z","stockId":7112402110010,"netValue":1.117425800855057},{"date":"2025-05-21T16:00:00.000Z","stockId":7112402110010,"netValue":1.1313159652797908},{"date":"2025-05-20T16:00:00.000Z","stockId":7112402110010,"netValue":1.1405182870806136},{"date":"2025-05-19T16:00:00.000Z","stockId":7112402110010,"netValue":1.1715462172318065},{"date":"2025-05-18T16:00:00.000Z","stockId":7112402110010,"netValue":1.1721394146659379},{"date":"2025-05-15T16:00:00.000Z","stockId":7112402110010,"netValue":1.1681428246445524},{"date":"2025-05-14T16:00:00.000Z","stockId":7112402110010,"netValue":1.163365370458854},{"date":"2025-05-13T16:00:00.000Z","stockId":7112402110010,"netValue":1.1926511195738543},{"date":"2025-05-12T16:00:00.000Z","stockId":7112402110010,"netValue":1.196419358310196},{"date":"2025-05-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.1966084771241978},{"date":"2025-05-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.1957090177087302},{"date":"2025-05-07T16:00:00.000Z","stockId":7112402110010,"netValue":1.2347681816614844},{"date":"2025-05-06T16:00:00.000Z","stockId":7112402110010,"netValue":1.2340263079132314},{"date":"2025-05-05T16:00:00.000Z","stockId":7112402110010,"netValue":1.2199890050504365},{"date":"2025-04-29T16:00:00.000Z","stockId":7112402110010,"netValue":1.1925921850843262},{"date":"2025-04-28T16:00:00.000Z","stockId":7112402110010,"netValue":1.1876523120480513},{"date":"2025-04-27T16:00:00.000Z","stockId":7112402110010,"netValue":1.1831947116778914},{"date":"2025-04-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.189688206900724},{"date":"2025-04-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.1540180842052945},{"date":"2025-04-22T16:00:00.000Z","stockId":7112402110010,"netValue":1.1746589862537324},{"date":"2025-04-21T16:00:00.000Z","stockId":7112402110010,"netValue":1.1819624439038732},{"date":"2025-04-20T16:00:00.000Z","stockId":7112402110010,"netValue":1.174780168204647},{"date":"2025-04-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.1648295823454515},{"date":"2025-04-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.1950745004478505},{"date":"2025-04-15T16:00:00.000Z","stockId":7112402110010,"netValue":1.183104006358465},{"date":"2025-04-14T16:00:00.000Z","stockId":7112402110010,"netValue":1.1747887336902407},{"date":"2025-04-13T16:00:00.000Z","stockId":7112402110010,"netValue":1.1939550953123526},{"date":"2025-04-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.1639049649107336},{"date":"2025-04-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.1328633739727103},{"date":"2025-04-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.1291286411278152},{"date":"2025-04-07T16:00:00.000Z","stockId":7112402110010,"netValue":1.0724605316756233},{"date":"2025-04-06T16:00:00.000Z","stockId":7112402110010,"netValue":1.066585149883384},{"date":"2025-04-02T16:00:00.000Z","stockId":7112402110010,"netValue":1.1667880074340686},{"date":"2025-04-01T16:00:00.000Z","stockId":7112402110010,"netValue":1.1703108458607774},{"date":"2025-03-31T16:00:00.000Z","stockId":7112402110010,"netValue":1.1802314223203343},{"date":"2025-03-30T16:00:00.000Z","stockId":7112402110010,"netValue":1.1549097681080718},{"date":"2025-03-27T16:00:00.000Z","stockId":7112402110010,"netValue":1.1506149128770833},{"date":"2025-03-26T16:00:00.000Z","stockId":7112402110010,"netValue":1.1852592568784592},{"date":"2025-03-25T16:00:00.000Z","stockId":7112402110010,"netValue":1.1589782220603846},{"date":"2025-03-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.160706126344835},{"date":"2025-03-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.1809046323656618},{"date":"2025-03-20T16:00:00.000Z","stockId":7112402110010,"netValue":1.1634210922234585},{"date":"2025-03-19T16:00:00.000Z","stockId":7112402110010,"netValue":1.1749549370940882},{"date":"2025-03-18T16:00:00.000Z","stockId":7112402110010,"netValue":1.1903035585191044},{"date":"2025-03-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.2158172385680657},{"date":"2025-03-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.2135842354892468},{"date":"2025-03-13T16:00:00.000Z","stockId":7112402110010,"netValue":1.2086364363030673},{"date":"2025-03-12T16:00:00.000Z","stockId":7112402110010,"netValue":1.1901310362439677},{"date":"2025-03-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.2171769329138264},{"date":"2025-03-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.2437534214767578},{"date":"2025-03-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.2456548879084632},{"date":"2025-03-06T16:00:00.000Z","stockId":7112402110010,"netValue":1.247461053324178},{"date":"2025-03-05T16:00:00.000Z","stockId":7112402110010,"netValue":1.2597364001280444},{"date":"2025-03-04T16:00:00.000Z","stockId":7112402110010,"netValue":1.2009506017894127},{"date":"2025-03-03T16:00:00.000Z","stockId":7112402110010,"netValue":1.2054968799132533},{"date":"2025-03-02T16:00:00.000Z","stockId":7112402110010,"netValue":1.1724278749399935},{"date":"2025-02-27T16:00:00.000Z","stockId":7112402110010,"netValue":1.1705406949703898},{"date":"2025-02-26T16:00:00.000Z","stockId":7112402110010,"netValue":1.2369969950039048},{"date":"2025-02-25T16:00:00.000Z","stockId":7112402110010,"netValue":1.2611045844225084},{"date":"2025-02-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.2663041403530682},{"date":"2025-02-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.2412267213051618},{"date":"2025-02-20T16:00:00.000Z","stockId":7112402110010,"netValue":1.2232991246513822},{"date":"2025-02-19T16:00:00.000Z","stockId":7112402110010,"netValue":1.1860287762007633},{"date":"2025-02-18T16:00:00.000Z","stockId":7112402110010,"netValue":1.1885834431039073},{"date":"2025-02-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.141987037975031},{"date":"2025-02-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.1426102001937215},{"date":"2025-02-13T16:00:00.000Z","stockId":7112402110010,"netValue":1.1225387968998541},{"date":"2025-02-12T16:00:00.000Z","stockId":7112402110010,"netValue":1.138989218758767},{"date":"2025-02-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.1799105635100928},{"date":"2025-02-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.1592624550175472},{"date":"2025-02-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.1670485145736686},{"date":"2025-02-06T16:00:00.000Z","stockId":7112402110010,"netValue":1.1570722263129107},{"date":"2025-02-05T16:00:00.000Z","stockId":7112402110010,"netValue":1.1644883559884778},{"date":"2025-02-04T16:00:00.000Z","stockId":7112402110010,"netValue":1.0968262696572493},{"date":"2025-01-26T16:00:00.000Z","stockId":7112402110010,"netValue":1.0806093276269597},{"date":"2025-01-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.1210943995396485},{"date":"2025-01-22T16:00:00.000Z","stockId":7112402110010,"netValue":1.1057834725621511},{"date":"2025-01-21T16:00:00.000Z","stockId":7112402110010,"netValue":1.1136370168277463},{"date":"2025-01-20T16:00:00.000Z","stockId":7112402110010,"netValue":1.1223122959911926},{"date":"2025-01-19T16:00:00.000Z","stockId":7112402110010,"netValue":1.1177203811994063},{"date":"2025-01-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.1269301647904226},{"date":"2025-01-15T16:00:00.000Z","stockId":7112402110010,"netValue":1.1164903105599124},{"date":"2025-01-14T16:00:00.000Z","stockId":7112402110010,"netValue":1.1149337622683038},{"date":"2025-01-13T16:00:00.000Z","stockId":7112402110010,"netValue":1.1244126094172415},{"date":"2025-01-12T16:00:00.000Z","stockId":7112402110010,"netValue":1.0767127762761324},{"date":"2025-01-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.0489556864736478},{"date":"2025-01-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.0485673909394404},{"date":"2025-01-07T16:00:00.000Z","stockId":7112402110010,"netValue":1.0446524512989834},{"date":"2025-01-06T16:00:00.000Z","stockId":7112402110010,"netValue":1.0473290048002726},{"date":"2025-01-05T16:00:00.000Z","stockId":7112402110010,"netValue":1.012707853861664},{"date":"2025-01-02T16:00:00.000Z","stockId":7112402110010,"netValue":1.015262368030617},{"date":"2025-01-01T16:00:00.000Z","stockId":7112402110010,"netValue":1.0399325878848105},{"date":"2024-12-30T16:00:00.000Z","stockId":7112402110010,"netValue":1.088770101490714},{"date":"2024-12-29T16:00:00.000Z","stockId":7112402110010,"netValue":1.1368805823214443},{"date":"2024-12-26T16:00:00.000Z","stockId":7112402110010,"netValue":1.144129278309536},{"date":"2024-12-25T16:00:00.000Z","stockId":7112402110010,"netValue":1.1531631385123702},{"date":"2024-12-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.138656627516422},{"date":"2024-12-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.1654361667440007},{"date":"2024-12-22T16:00:00.000Z","stockId":7112402110010,"netValue":1.150911423401138},{"date":"2024-12-19T16:00:00.000Z","stockId":7112402110010,"netValue":1.1815095341035842},{"date":"2024-12-18T16:00:00.000Z","stockId":7112402110010,"netValue":1.1353257037775435},{"date":"2024-12-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.132412500886322},{"date":"2024-12-16T16:00:00.000Z","stockId":7112402110010,"netValue":1.1113369215636815},{"date":"2024-12-15T16:00:00.000Z","stockId":7112402110010,"netValue":1.1265181392293504},{"date":"2024-12-12T16:00:00.000Z","stockId":7112402110010,"netValue":1.1636321173698623},{"date":"2024-12-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.194759491994089},{"date":"2024-12-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.1929419789180673},{"date":"2024-12-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.1986383095499487},{"date":"2024-12-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.186377892892536},{"date":"2024-12-05T16:00:00.000Z","stockId":7112402110010,"netValue":1.2141379492728985},{"date":"2024-12-04T16:00:00.000Z","stockId":7112402110010,"netValue":1.2038339487059448},{"date":"2024-12-03T16:00:00.000Z","stockId":7112402110010,"netValue":1.2078297020902733},{"date":"2024-12-02T16:00:00.000Z","stockId":7112402110010,"netValue":1.2278318466444997},{"date":"2024-12-01T16:00:00.000Z","stockId":7112402110010,"netValue":1.2570627117094249},{"date":"2024-11-28T16:00:00.000Z","stockId":7112402110010,"netValue":1.2393874267486347},{"date":"2024-11-27T16:00:00.000Z","stockId":7112402110010,"netValue":1.2121254642837795},{"date":"2024-11-26T16:00:00.000Z","stockId":7112402110010,"netValue":1.210773328033688},{"date":"2024-11-25T16:00:00.000Z","stockId":7112402110010,"netValue":1.1857545468332638},{"date":"2024-11-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.1969248122526372},{"date":"2024-11-21T16:00:00.000Z","stockId":7112402110010,"netValue":1.19783015689881},{"date":"2024-11-20T16:00:00.000Z","stockId":7112402110010,"netValue":1.2528173847656525},{"date":"2024-11-19T16:00:00.000Z","stockId":7112402110010,"netValue":1.238904294794899},{"date":"2024-11-18T16:00:00.000Z","stockId":7112402110010,"netValue":1.2392409244591198},{"date":"2024-11-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.2019396993451539},{"date":"2024-11-14T16:00:00.000Z","stockId":7112402110010,"netValue":1.2234638259436925},{"date":"2024-11-13T16:00:00.000Z","stockId":7112402110010,"netValue":1.3060783140377579},{"date":"2024-11-12T16:00:00.000Z","stockId":7112402110010,"netValue":1.3540463818001716},{"date":"2024-11-11T16:00:00.000Z","stockId":7112402110010,"netValue":1.357735228817871},{"date":"2024-11-10T16:00:00.000Z","stockId":7112402110010,"netValue":1.3972671469405094},{"date":"2024-11-07T16:00:00.000Z","stockId":7112402110010,"netValue":1.282871709484434},{"date":"2024-11-06T16:00:00.000Z","stockId":7112402110010,"netValue":1.2170274096725107},{"date":"2024-11-05T16:00:00.000Z","stockId":7112402110010,"netValue":1.1896214476640672},{"date":"2024-11-04T16:00:00.000Z","stockId":7112402110010,"netValue":1.1559159368568392},{"date":"2024-11-03T16:00:00.000Z","stockId":7112402110010,"netValue":1.1174300104815886},{"date":"2024-10-31T16:00:00.000Z","stockId":7112402110010,"netValue":1.0814523475794369},{"date":"2024-10-30T16:00:00.000Z","stockId":7112402110010,"netValue":1.1164530895015177},{"date":"2024-10-29T16:00:00.000Z","stockId":7112402110010,"netValue":1.0679273171349082},{"date":"2024-10-28T16:00:00.000Z","stockId":7112402110010,"netValue":1.0657770735669998},{"date":"2024-10-27T16:00:00.000Z","stockId":7112402110010,"netValue":1.082800013777256},{"date":"2024-10-24T16:00:00.000Z","stockId":7112402110010,"netValue":1.0940951821702734},{"date":"2024-10-23T16:00:00.000Z","stockId":7112402110010,"netValue":1.0774477466805772},{"date":"2024-10-22T16:00:00.000Z","stockId":7112402110010,"netValue":1.0708648511434165},{"date":"2024-10-21T16:00:00.000Z","stockId":7112402110010,"netValue":1.084405127271986},{"date":"2024-10-20T16:00:00.000Z","stockId":7112402110010,"netValue":1.094345208995396},{"date":"2024-10-17T16:00:00.000Z","stockId":7112402110010,"netValue":1.0926282166641808},{"date":"2024-10-16T16:00:00.000Z","stockId":7112402110010,"netValue":0.9980625519910608},{"date":"2024-10-15T16:00:00.000Z","stockId":7112402110010,"netValue":0.9996646137967812},{"date":"2024-10-14T16:00:00.000Z","stockId":7112402110010,"netValue":1.0171492165056306},{"date":"2024-10-13T16:00:00.000Z","stockId":7112402110010,"netValue":1.0273883815243239},{"date":"2024-10-10T16:00:00.000Z","stockId":7112402110010,"netValue":0.9961872875706862},{"date":"2024-10-09T16:00:00.000Z","stockId":7112402110010,"netValue":1.063686058231933},{"date":"2024-10-08T16:00:00.000Z","stockId":7112402110010,"netValue":1.1434137925872097},{"date":"2024-10-07T16:00:00.000Z","stockId":7112402110010,"netValue":1.1777998657151825},{"date":"2024-09-29T16:00:00.000Z","stockId":7112402110010,"netValue":1.013223233685708},{"date":"2024-09-26T16:00:00.000Z","stockId":7112402110010,"netValue":0.8797696759436453},{"date":"2024-09-25T16:00:00.000Z","stockId":7112402110010,"netValue":0.8229027969070338},{"date":"2024-09-24T16:00:00.000Z","stockId":7112402110010,"netValue":0.7835008334042145},{"date":"2024-09-23T16:00:00.000Z","stockId":7112402110010,"netValue":0.7851087847914459},{"date":"2024-09-22T16:00:00.000Z","stockId":7112402110010,"netValue":0.7493815048338496},{"date":"2024-09-19T16:00:00.000Z","stockId":7112402110010,"netValue":0.7695229365066277},{"date":"2024-09-18T16:00:00.000Z","stockId":7112402110010,"netValue":0.7759115710121705},{"date":"2024-09-17T16:00:00.000Z","stockId":7112402110010,"netValue":0.7758822549828994},{"date":"2024-09-12T16:00:00.000Z","stockId":7112402110010,"netValue":0.7800322764021422},{"date":"2024-09-11T16:00:00.000Z","stockId":7112402110010,"netValue":0.790104423397929},{"date":"2024-09-10T16:00:00.000Z","stockId":7112402110010,"netValue":0.8008785109784755},{"date":"2024-09-09T16:00:00.000Z","stockId":7112402110010,"netValue":0.8012423787217812},{"date":"2024-09-08T16:00:00.000Z","stockId":7112402110010,"netValue":0.7892971716894326},{"date":"2024-09-05T16:00:00.000Z","stockId":7112402110010,"netValue":0.7891704286086444},{"date":"2024-09-04T16:00:00.000Z","stockId":7112402110010,"netValue":0.8144752477391903},{"date":"2024-09-03T16:00:00.000Z","stockId":7112402110010,"netValue":0.8129669144181665},{"date":"2024-09-02T16:00:00.000Z","stockId":7112402110010,"netValue":0.8183868575334841},{"date":"2024-09-01T16:00:00.000Z","stockId":7112402110010,"netValue":0.8093850815162876},{"date":"2024-08-29T16:00:00.000Z","stockId":7112402110010,"netValue":0.8513032907483913},{"date":"2024-08-28T16:00:00.000Z","stockId":7112402110010,"netValue":0.821443061731926},{"date":"2024-08-27T16:00:00.000Z","stockId":7112402110010,"netValue":0.8126032006333231},{"date":"2024-08-26T16:00:00.000Z","stockId":7112402110010,"netValue":0.8079940666302053},{"date":"2024-08-25T16:00:00.000Z","stockId":7112402110010,"netValue":0.8100637197198379},{"date":"2024-08-22T16:00:00.000Z","stockId":7112402110010,"netValue":0.8112313178056824},{"date":"2024-08-21T16:00:00.000Z","stockId":7112402110010,"netValue":0.821841057660329},{"date":"2024-08-20T16:00:00.000Z","stockId":7112402110010,"netValue":0.8300129721486289},{"date":"2024-08-19T16:00:00.000Z","stockId":7112402110010,"netValue":0.8404105702785049},{"date":"2024-08-18T16:00:00.000Z","stockId":7112402110010,"netValue":0.8572533036436927},{"date":"2024-08-15T16:00:00.000Z","stockId":7112402110010,"netValue":0.8638378461830739},{"date":"2024-08-14T16:00:00.000Z","stockId":7112402110010,"netValue":0.8646936550688393},{"date":"2024-08-13T16:00:00.000Z","stockId":7112402110010,"netValue":0.8621675517753478},{"date":"2024-08-12T16:00:00.000Z","stockId":7112402110010,"netValue":0.8839983551675037},{"date":"2024-08-11T16:00:00.000Z","stockId":7112402110010,"netValue":0.8770711176448946},{"date":"2024-08-08T16:00:00.000Z","stockId":7112402110010,"netValue":0.8845211378574512},{"date":"2024-08-07T16:00:00.000Z","stockId":7112402110010,"netValue":0.888420434745145},{"date":"2024-08-06T16:00:00.000Z","stockId":7112402110010,"netValue":0.8762124327142399},{"date":"2024-08-05T16:00:00.000Z","stockId":7112402110010,"netValue":0.8863826769460132},{"date":"2024-08-04T16:00:00.000Z","stockId":7112402110010,"netValue":0.8666947549854238},{"date":"2024-08-01T16:00:00.000Z","stockId":7112402110010,"netValue":0.9104264453904621},{"date":"2024-07-31T16:00:00.000Z","stockId":7112402110010,"netValue":0.9412168561912656},{"date":"2024-07-30T16:00:00.000Z","stockId":7112402110010,"netValue":0.9231741056684403},{"date":"2024-07-29T16:00:00.000Z","stockId":7112402110010,"netValue":0.8821376539603282},{"date":"2024-07-28T16:00:00.000Z","stockId":7112402110010,"netValue":0.8753270571438729},{"date":"2024-07-25T16:00:00.000Z","stockId":7112402110010,"netValue":0.8836294767752264},{"date":"2024-07-24T16:00:00.000Z","stockId":7112402110010,"netValue":0.8743098223093508},{"date":"2024-07-23T16:00:00.000Z","stockId":7112402110010,"netValue":0.8824172164858174},{"date":"2024-07-22T16:00:00.000Z","stockId":7112402110010,"netValue":0.9051390953140801},{"date":"2024-07-21T16:00:00.000Z","stockId":7112402110010,"netValue":0.9593340457133641},{"date":"2024-07-18T16:00:00.000Z","stockId":7112402110010,"netValue":0.9639521537970303},{"date":"2024-07-17T16:00:00.000Z","stockId":7112402110010,"netValue":0.9612443382451941},{"date":"2024-07-16T16:00:00.000Z","stockId":7112402110010,"netValue":0.9358405169288536},{"date":"2024-07-15T16:00:00.000Z","stockId":7112402110010,"netValue":0.9400786154772494},{"date":"2024-07-14T16:00:00.000Z","stockId":7112402110010,"netValue":0.9247682687700437}]}