window.pageData = {"startDate":"2024-08-01T02:49:17.437Z","endDate":"2026-08-01T02:49:17.437Z","manager":{"_id":7031714112020,"name":"陈桥宁","gender":"m","educationCode":"001002","birthYear":1972,"resume":"陈桥宁：男，硕士。曾任职于天相投资顾问有限公司，泰达宏利基金管理有限公司，浙江大钧资产管理有限公司，杭州阿特夏木投资管理公司等。现任惠升基金管理有限责任公司基金经理。2024年8月8日起担任惠升惠诚稳健一年持有期混合型证券投资基金基金经理，2024年8月8日起担任惠升领先优选混合型证券投资基金基金经理，2024年11月20日起担任惠升惠益混合型证券投资基金基金经理。","tickerId":31714112020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801356382","exchange":"fm","cnInfoCode":"8801356382","followedNum":0,"currency":"CNY","workingDate":"2011-03-23T16:00:00.000Z","fundCompanyId":4000051720000,"fundManagerSecondLevel":"hybrid","pinyin":"cqn","delistedDate":"2026-06-10T16:00:00.000Z","fundCompany":{"_id":4000051720000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51720000","tickerId":51720000,"name":"惠升基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7031714112020,"type":"fmp","fm_p_r_d":"2026-06-14T16:00:00.000Z","fm_p_r_m1":-0.0024067970987720066,"fm_p_r_m3":-0.035805383892806186,"fm_p_r_m6":0.006227877211589794,"fm_p_r_y1":0.07102228941337452,"fm_cagr_p_r_fs":0.09657318139733317,"fm_cagr_p_r_fs_m":0.08140159022903504,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.4178935447338618,"fm_p_r_fys_m":0.062105622656015935,"fm_p_r_fys_r_c":1627,"fm_p_r_fys_rp":0.7613776137761378,"fm_p_r_m1_m":-0.005842909317852973,"fm_p_r_m1_r_c":1722,"fm_p_r_m1_rp":0.46252178965717605,"fm_p_r_m3_m":0.019346993839326698,"fm_p_r_m3_r_c":1689,"fm_p_r_m3_rp":0.7464454976303317,"fm_p_r_m6_m":0.09022092802046644,"fm_p_r_m6_r_c":1611,"fm_p_r_m6_rp":0.7496894409937889,"fm_p_r_y10_m":1.2274574821420396,"fm_p_r_y10_r_c":284,"fm_p_r_y10_rp":0.9399293286219081,"fm_p_r_y1_m":0.28592365650704177,"fm_p_r_y1_r_c":1496,"fm_p_r_y1_rp":0.7839464882943143,"fm_p_r_y3_m":0.17148735099937507,"fm_p_r_y3_r_c":1118,"fm_p_r_y3_rp":0.8200537153088631,"fm_p_r_y5_m":0.014891071739654982,"fm_p_r_y5_r_c":772,"fm_p_r_y5_rp":0.8858625162127107,"fm_p_r_fys":-0.0070735960407061205},"fmi":{"stockId":7031714112020,"type":"fmi","fm_my":5.5,"fm_a_as":0,"fm_a_mfn":6,"fm_as":88775950.15290001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":88775950.15290001,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":88775950.15290001,"fm_q_as":0,"fm_r_f_cagr":0.0819,"fm_r_fd":3000000013726,"fm_r_ftp":0.1563,"fm_d":{"3000000013726":"本基金的基金经理","3000000015110":"本基金的基金经理","3000000011536":"本基金的基金经理"},"fm_wy":20}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07476940822507849,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.131511518077994,"threeYears":0.14762381190595297,"fiveYears":-0.04634423643313379,"tenYears":0.4442794186153647},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49146,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39}],"netValueList":[{"stockId":7031714112020,"date":"2026-06-14T16:00:00.000Z","netValue":1.0531645111099985},{"date":"2026-06-11T16:00:00.000Z","stockId":7031714112020,"netValue":1.0428727465301668},{"date":"2026-06-10T16:00:00.000Z","stockId":7031714112020,"netValue":1.0417857729837652},{"date":"2026-06-09T16:00:00.000Z","stockId":7031714112020,"netValue":1.0442872874371782},{"stockId":7031714112020,"date":"2026-06-08T16:00:00.000Z","netValue":1.0470804819122264},{"stockId":7031714112020,"date":"2026-06-07T16:00:00.000Z","netValue":1.0434775248914225},{"stockId":7031714112020,"date":"2026-06-04T16:00:00.000Z","netValue":1.0485579264061884},{"date":"2026-06-03T16:00:00.000Z","stockId":7031714112020,"netValue":1.0544879485286471},{"date":"2026-06-02T16:00:00.000Z","stockId":7031714112020,"netValue":1.058390490106203},{"date":"2026-06-01T16:00:00.000Z","stockId":7031714112020,"netValue":1.058623607508141},{"date":"2026-05-31T16:00:00.000Z","stockId":7031714112020,"netValue":1.0561287894987759},{"date":"2026-05-28T16:00:00.000Z","stockId":7031714112020,"netValue":1.0546250641642465},{"stockId":7031714112020,"date":"2026-05-27T16:00:00.000Z","netValue":1.0501111917004218},{"stockId":7031714112020,"date":"2026-05-26T16:00:00.000Z","netValue":1.0512653975822124},{"stockId":7031714112020,"date":"2026-05-25T16:00:00.000Z","netValue":1.0526117693711194},{"date":"2026-05-24T16:00:00.000Z","stockId":7031714112020,"netValue":1.0518061369316507},{"stockId":7031714112020,"date":"2026-05-21T16:00:00.000Z","netValue":1.0509764709647686},{"stockId":7031714112020,"date":"2026-05-20T16:00:00.000Z","netValue":1.0525228077654265},{"stockId":7031714112020,"date":"2026-05-19T16:00:00.000Z","netValue":1.055504038041305},{"date":"2026-05-18T16:00:00.000Z","stockId":7031714112020,"netValue":1.0571678703256475},{"date":"2026-05-17T16:00:00.000Z","stockId":7031714112020,"netValue":1.0534277976692448},{"stockId":7031714112020,"date":"2026-05-14T16:00:00.000Z","netValue":1.0557053797551512},{"date":"2026-05-13T16:00:00.000Z","stockId":7031714112020,"netValue":1.05927775995123},{"date":"2026-05-12T16:00:00.000Z","stockId":7031714112020,"netValue":1.0630265207787288},{"date":"2026-05-11T16:00:00.000Z","stockId":7031714112020,"netValue":1.0640090214852505},{"date":"2026-05-10T16:00:00.000Z","stockId":7031714112020,"netValue":1.0660339714477878},{"stockId":7031714112020,"date":"2026-05-07T16:00:00.000Z","netValue":1.065712058318027},{"stockId":7031714112020,"date":"2026-05-06T16:00:00.000Z","netValue":1.0656257327251835},{"stockId":7031714112020,"date":"2026-05-05T16:00:00.000Z","netValue":1.06618912889994},{"date":"2026-04-29T16:00:00.000Z","stockId":7031714112020,"netValue":1.0660956577159668},{"date":"2026-04-28T16:00:00.000Z","stockId":7031714112020,"netValue":1.070336494268529},{"stockId":7031714112020,"date":"2026-04-27T16:00:00.000Z","netValue":1.0673557039120312},{"date":"2026-04-26T16:00:00.000Z","stockId":7031714112020,"netValue":1.0653964621603205},{"stockId":7031714112020,"date":"2026-04-23T16:00:00.000Z","netValue":1.0692324761356757},{"stockId":7031714112020,"date":"2026-04-22T16:00:00.000Z","netValue":1.0700973247083443},{"date":"2026-04-21T16:00:00.000Z","stockId":7031714112020,"netValue":1.069566044434847},{"stockId":7031714112020,"date":"2026-04-20T16:00:00.000Z","netValue":1.0705524012061451},{"date":"2026-04-19T16:00:00.000Z","stockId":7031714112020,"netValue":1.068588209956774},{"stockId":7031714112020,"date":"2026-04-16T16:00:00.000Z","netValue":1.0674180529214157},{"date":"2026-04-15T16:00:00.000Z","stockId":7031714112020,"netValue":1.06956902765706},{"stockId":7031714112020,"date":"2026-04-14T16:00:00.000Z","netValue":1.0695691773110312},{"date":"2026-04-13T16:00:00.000Z","stockId":7031714112020,"netValue":1.067302089223449},{"date":"2026-04-12T16:00:00.000Z","stockId":7031714112020,"netValue":1.0667588959544265},{"date":"2026-04-09T16:00:00.000Z","stockId":7031714112020,"netValue":1.069352970754429},{"stockId":7031714112020,"date":"2026-04-08T16:00:00.000Z","netValue":1.0666855028067779},{"date":"2026-04-07T16:00:00.000Z","stockId":7031714112020,"netValue":1.0755911845909554},{"stockId":7031714112020,"date":"2026-04-06T16:00:00.000Z","netValue":1.0590496074943694},{"stockId":7031714112020,"date":"2026-04-02T16:00:00.000Z","netValue":1.0517014762969736},{"stockId":7031714112020,"date":"2026-04-01T16:00:00.000Z","netValue":1.0651041532194536},{"date":"2026-03-31T16:00:00.000Z","stockId":7031714112020,"netValue":1.0714212186306604},{"date":"2026-03-30T16:00:00.000Z","stockId":7031714112020,"netValue":1.0651421350734027},{"stockId":7031714112020,"date":"2026-03-29T16:00:00.000Z","netValue":1.0700443441420284},{"stockId":7031714112020,"date":"2026-03-26T16:00:00.000Z","netValue":1.0667853086297767},{"stockId":7031714112020,"date":"2026-03-25T16:00:00.000Z","netValue":1.0609633253583817},{"stockId":7031714112020,"date":"2026-03-24T16:00:00.000Z","netValue":1.0665507837344639},{"stockId":7031714112020,"date":"2026-03-23T16:00:00.000Z","netValue":1.0583932025897667},{"stockId":7031714112020,"date":"2026-03-22T16:00:00.000Z","netValue":1.0401325817666307},{"date":"2026-03-19T16:00:00.000Z","stockId":7031714112020,"netValue":1.0658747218373228},{"date":"2026-03-18T16:00:00.000Z","stockId":7031714112020,"netValue":1.0782609518455073},{"stockId":7031714112020,"date":"2026-03-17T16:00:00.000Z","netValue":1.0885940881275051},{"date":"2026-03-16T16:00:00.000Z","stockId":7031714112020,"netValue":1.0836523087076653},{"stockId":7031714112020,"date":"2026-03-15T16:00:00.000Z","netValue":1.0903597048335827},{"stockId":7031714112020,"date":"2026-03-12T16:00:00.000Z","netValue":1.0922737936061173},{"stockId":7031714112020,"date":"2026-03-11T16:00:00.000Z","netValue":1.0937277330538449},{"stockId":7031714112020,"date":"2026-03-10T16:00:00.000Z","netValue":1.0963937995711681},{"stockId":7031714112020,"date":"2026-03-09T16:00:00.000Z","netValue":1.0958866162470366},{"stockId":7031714112020,"date":"2026-03-08T16:00:00.000Z","netValue":1.0874520326900086},{"date":"2026-03-05T16:00:00.000Z","stockId":7031714112020,"netValue":1.0915601210546357},{"date":"2026-03-04T16:00:00.000Z","stockId":7031714112020,"netValue":1.0813967768988193},{"stockId":7031714112020,"date":"2026-03-03T16:00:00.000Z","netValue":1.076702878704321},{"date":"2026-03-02T16:00:00.000Z","stockId":7031714112020,"netValue":1.0808978035011811},{"date":"2026-03-01T16:00:00.000Z","stockId":7031714112020,"netValue":1.0885988079306048},{"date":"2026-02-26T16:00:00.000Z","stockId":7031714112020,"netValue":1.0961287272984532},{"date":"2026-02-25T16:00:00.000Z","stockId":7031714112020,"netValue":1.0910280308892721},{"date":"2026-02-24T16:00:00.000Z","stockId":7031714112020,"netValue":1.0915075049565532},{"date":"2026-02-23T16:00:00.000Z","stockId":7031714112020,"netValue":1.0910462221514492},{"stockId":7031714112020,"date":"2026-02-12T16:00:00.000Z","netValue":1.0814923445144047},{"date":"2026-02-11T16:00:00.000Z","stockId":7031714112020,"netValue":1.0841132431234608},{"date":"2026-02-10T16:00:00.000Z","stockId":7031714112020,"netValue":1.0861800035151505},{"stockId":7031714112020,"date":"2026-02-09T16:00:00.000Z","netValue":1.0821039606288143},{"date":"2026-02-08T16:00:00.000Z","stockId":7031714112020,"netValue":1.0825927389460632},{"date":"2026-02-05T16:00:00.000Z","stockId":7031714112020,"netValue":1.0757471580540514},{"date":"2026-02-04T16:00:00.000Z","stockId":7031714112020,"netValue":1.0769018421346017},{"date":"2026-02-03T16:00:00.000Z","stockId":7031714112020,"netValue":1.081918407681979},{"date":"2026-02-02T16:00:00.000Z","stockId":7031714112020,"netValue":1.0806840998471292},{"date":"2026-02-01T16:00:00.000Z","stockId":7031714112020,"netValue":1.0713024592311222},{"date":"2026-01-29T16:00:00.000Z","stockId":7031714112020,"netValue":1.0900650550930373},{"stockId":7031714112020,"date":"2026-01-28T16:00:00.000Z","netValue":1.1025768110178054},{"date":"2026-01-27T16:00:00.000Z","stockId":7031714112020,"netValue":1.103170485606275},{"date":"2026-01-26T16:00:00.000Z","stockId":7031714112020,"netValue":1.0927171948185341},{"stockId":7031714112020,"date":"2026-01-25T16:00:00.000Z","netValue":1.0915895275301426},{"date":"2026-01-22T16:00:00.000Z","stockId":7031714112020,"netValue":1.0935115108030395},{"stockId":7031714112020,"date":"2026-01-21T16:00:00.000Z","netValue":1.0913795299359483},{"stockId":7031714112020,"date":"2026-01-20T16:00:00.000Z","netValue":1.0923973821145645},{"date":"2026-01-19T16:00:00.000Z","stockId":7031714112020,"netValue":1.088340087690157},{"stockId":7031714112020,"date":"2026-01-18T16:00:00.000Z","netValue":1.0919508138442358},{"date":"2026-01-15T16:00:00.000Z","stockId":7031714112020,"netValue":1.0925603766933696},{"date":"2026-01-14T16:00:00.000Z","stockId":7031714112020,"netValue":1.0920932751888552},{"stockId":7031714112020,"date":"2026-01-13T16:00:00.000Z","netValue":1.0901783979587492},{"stockId":7031714112020,"date":"2026-01-12T16:00:00.000Z","netValue":1.0879077118596523},{"date":"2026-01-11T16:00:00.000Z","stockId":7031714112020,"netValue":1.093337874569898},{"stockId":7031714112020,"date":"2026-01-08T16:00:00.000Z","netValue":1.0839214036621438},{"date":"2026-01-07T16:00:00.000Z","stockId":7031714112020,"netValue":1.0758955218121147},{"date":"2026-01-06T16:00:00.000Z","stockId":7031714112020,"netValue":1.0789784365286452},{"date":"2026-01-05T16:00:00.000Z","stockId":7031714112020,"netValue":1.0767614672666812},{"date":"2026-01-04T16:00:00.000Z","stockId":7031714112020,"netValue":1.0693481046543198},{"date":"2025-12-30T16:00:00.000Z","stockId":7031714112020,"netValue":1.0606672427185995},{"date":"2025-12-29T16:00:00.000Z","stockId":7031714112020,"netValue":1.0609524047652896},{"date":"2025-12-28T16:00:00.000Z","stockId":7031714112020,"netValue":1.0576430938059072},{"date":"2025-12-25T16:00:00.000Z","stockId":7031714112020,"netValue":1.064561719991503},{"date":"2025-12-24T16:00:00.000Z","stockId":7031714112020,"netValue":1.0600360878942554},{"date":"2025-12-23T16:00:00.000Z","stockId":7031714112020,"netValue":1.0595870739057116},{"date":"2025-12-22T16:00:00.000Z","stockId":7031714112020,"netValue":1.0567476460097571},{"date":"2025-12-21T16:00:00.000Z","stockId":7031714112020,"netValue":1.0548297454730415},{"date":"2025-12-18T16:00:00.000Z","stockId":7031714112020,"netValue":1.0476108177870507},{"date":"2025-12-17T16:00:00.000Z","stockId":7031714112020,"netValue":1.0458426843531137},{"date":"2025-12-16T16:00:00.000Z","stockId":7031714112020,"netValue":1.0465289994824867},{"date":"2025-12-15T16:00:00.000Z","stockId":7031714112020,"netValue":1.0406918003737269},{"date":"2025-12-14T16:00:00.000Z","stockId":7031714112020,"netValue":1.0466461275436707},{"date":"2025-12-11T16:00:00.000Z","stockId":7031714112020,"netValue":1.049936939024509},{"date":"2025-12-10T16:00:00.000Z","stockId":7031714112020,"netValue":1.0463485002709811},{"date":"2025-12-09T16:00:00.000Z","stockId":7031714112020,"netValue":1.0480168083764534},{"date":"2025-12-08T16:00:00.000Z","stockId":7031714112020,"netValue":1.0468275738444375},{"date":"2025-12-07T16:00:00.000Z","stockId":7031714112020,"netValue":1.0508864234507969},{"date":"2025-12-04T16:00:00.000Z","stockId":7031714112020,"netValue":1.0499733138777163},{"date":"2025-12-03T16:00:00.000Z","stockId":7031714112020,"netValue":1.048286459463408},{"date":"2025-12-02T16:00:00.000Z","stockId":7031714112020,"netValue":1.04793523594982},{"date":"2025-12-01T16:00:00.000Z","stockId":7031714112020,"netValue":1.0494204124356008},{"date":"2025-11-30T16:00:00.000Z","stockId":7031714112020,"netValue":1.0529190695215995},{"date":"2025-11-27T16:00:00.000Z","stockId":7031714112020,"netValue":1.0463556806811403},{"date":"2025-11-26T16:00:00.000Z","stockId":7031714112020,"netValue":1.0427823932465397},{"date":"2025-11-25T16:00:00.000Z","stockId":7031714112020,"netValue":1.04325276275328},{"date":"2025-11-24T16:00:00.000Z","stockId":7031714112020,"netValue":1.0450747119770638},{"date":"2025-11-23T16:00:00.000Z","stockId":7031714112020,"netValue":1.0418090970137683},{"date":"2025-11-20T16:00:00.000Z","stockId":7031714112020,"netValue":1.042319387018459},{"date":"2025-11-19T16:00:00.000Z","stockId":7031714112020,"netValue":1.0569549565258627},{"date":"2025-11-18T16:00:00.000Z","stockId":7031714112020,"netValue":1.0604496138446045},{"date":"2025-11-17T16:00:00.000Z","stockId":7031714112020,"netValue":1.0574164257721053},{"date":"2025-11-16T16:00:00.000Z","stockId":7031714112020,"netValue":1.0633655600855292},{"date":"2025-11-13T16:00:00.000Z","stockId":7031714112020,"netValue":1.0627742610630102},{"date":"2025-11-12T16:00:00.000Z","stockId":7031714112020,"netValue":1.0709161088290944},{"date":"2025-11-11T16:00:00.000Z","stockId":7031714112020,"netValue":1.063484697847568},{"date":"2025-11-10T16:00:00.000Z","stockId":7031714112020,"netValue":1.0644413178904917},{"date":"2025-11-09T16:00:00.000Z","stockId":7031714112020,"netValue":1.0683470640881303},{"date":"2025-11-06T16:00:00.000Z","stockId":7031714112020,"netValue":1.0653694336093005},{"date":"2025-11-05T16:00:00.000Z","stockId":7031714112020,"netValue":1.0650099282297272},{"date":"2025-11-04T16:00:00.000Z","stockId":7031714112020,"netValue":1.0557551545862534},{"date":"2025-11-03T16:00:00.000Z","stockId":7031714112020,"netValue":1.0525772637900308},{"date":"2025-11-02T16:00:00.000Z","stockId":7031714112020,"netValue":1.0555035208390091},{"date":"2025-10-30T16:00:00.000Z","stockId":7031714112020,"netValue":1.0530849199681738},{"date":"2025-10-29T16:00:00.000Z","stockId":7031714112020,"netValue":1.0605011772148765},{"date":"2025-10-28T16:00:00.000Z","stockId":7031714112020,"netValue":1.0606016180081144},{"date":"2025-10-27T16:00:00.000Z","stockId":7031714112020,"netValue":1.0551595347869231},{"date":"2025-10-26T16:00:00.000Z","stockId":7031714112020,"netValue":1.0580490838282226},{"date":"2025-10-23T16:00:00.000Z","stockId":7031714112020,"netValue":1.0502148770125994},{"date":"2025-10-22T16:00:00.000Z","stockId":7031714112020,"netValue":1.0454198391638028},{"date":"2025-10-21T16:00:00.000Z","stockId":7031714112020,"netValue":1.042118113308077},{"date":"2025-10-20T16:00:00.000Z","stockId":7031714112020,"netValue":1.0450791330437417},{"date":"2025-10-19T16:00:00.000Z","stockId":7031714112020,"netValue":1.0406372547373675},{"date":"2025-10-16T16:00:00.000Z","stockId":7031714112020,"netValue":1.0362095740166217},{"date":"2025-10-15T16:00:00.000Z","stockId":7031714112020,"netValue":1.0498110936182754},{"date":"2025-10-14T16:00:00.000Z","stockId":7031714112020,"netValue":1.0484930155955463},{"date":"2025-10-13T16:00:00.000Z","stockId":7031714112020,"netValue":1.0443674081603314},{"date":"2025-10-12T16:00:00.000Z","stockId":7031714112020,"netValue":1.0514026852764102},{"date":"2025-10-09T16:00:00.000Z","stockId":7031714112020,"netValue":1.050599238178354},{"date":"2025-10-08T16:00:00.000Z","stockId":7031714112020,"netValue":1.0591299200885846},{"date":"2025-09-29T16:00:00.000Z","stockId":7031714112020,"netValue":1.0484740660592067},{"date":"2025-09-28T16:00:00.000Z","stockId":7031714112020,"netValue":1.0439648426592312},{"date":"2025-09-25T16:00:00.000Z","stockId":7031714112020,"netValue":1.0394808102235324},{"date":"2025-09-24T16:00:00.000Z","stockId":7031714112020,"netValue":1.0393068811929607},{"date":"2025-09-23T16:00:00.000Z","stockId":7031714112020,"netValue":1.039051189560834},{"date":"2025-09-22T16:00:00.000Z","stockId":7031714112020,"netValue":1.0335116369050008},{"date":"2025-09-21T16:00:00.000Z","stockId":7031714112020,"netValue":1.035133339277391},{"date":"2025-09-18T16:00:00.000Z","stockId":7031714112020,"netValue":1.038193159937863},{"date":"2025-09-17T16:00:00.000Z","stockId":7031714112020,"netValue":1.036646057202012},{"date":"2025-09-16T16:00:00.000Z","stockId":7031714112020,"netValue":1.0452024383816918},{"date":"2025-09-15T16:00:00.000Z","stockId":7031714112020,"netValue":1.0407064141023366},{"date":"2025-09-14T16:00:00.000Z","stockId":7031714112020,"netValue":1.0449688315300365},{"date":"2025-09-11T16:00:00.000Z","stockId":7031714112020,"netValue":1.04471032440901},{"date":"2025-09-10T16:00:00.000Z","stockId":7031714112020,"netValue":1.0426103478943745},{"date":"2025-09-09T16:00:00.000Z","stockId":7031714112020,"netValue":1.0378227393719044},{"date":"2025-09-08T16:00:00.000Z","stockId":7031714112020,"netValue":1.0412302414645442},{"date":"2025-09-07T16:00:00.000Z","stockId":7031714112020,"netValue":1.0407813283738552},{"date":"2025-09-04T16:00:00.000Z","stockId":7031714112020,"netValue":1.0367547887499655},{"date":"2025-09-03T16:00:00.000Z","stockId":7031714112020,"netValue":1.0319309549763904},{"date":"2025-09-02T16:00:00.000Z","stockId":7031714112020,"netValue":1.0342239924184091},{"date":"2025-09-01T16:00:00.000Z","stockId":7031714112020,"netValue":1.0383705518899011},{"date":"2025-08-31T16:00:00.000Z","stockId":7031714112020,"netValue":1.0405013926230697},{"date":"2025-08-28T16:00:00.000Z","stockId":7031714112020,"netValue":1.0392465074330106},{"date":"2025-08-27T16:00:00.000Z","stockId":7031714112020,"netValue":1.0349895373839981},{"date":"2025-08-26T16:00:00.000Z","stockId":7031714112020,"netValue":1.0358702164160323},{"date":"2025-08-25T16:00:00.000Z","stockId":7031714112020,"netValue":1.0474490946660258},{"date":"2025-08-24T16:00:00.000Z","stockId":7031714112020,"netValue":1.045314870971126},{"date":"2025-08-21T16:00:00.000Z","stockId":7031714112020,"netValue":1.038030860118884},{"date":"2025-08-20T16:00:00.000Z","stockId":7031714112020,"netValue":1.0346615321161048},{"date":"2025-08-19T16:00:00.000Z","stockId":7031714112020,"netValue":1.030952799103264},{"date":"2025-08-18T16:00:00.000Z","stockId":7031714112020,"netValue":1.0238804479098433},{"date":"2025-08-17T16:00:00.000Z","stockId":7031714112020,"netValue":1.0243421301208837},{"date":"2025-08-14T16:00:00.000Z","stockId":7031714112020,"netValue":1.020258351510475},{"date":"2025-08-13T16:00:00.000Z","stockId":7031714112020,"netValue":1.0164982192342815},{"date":"2025-08-12T16:00:00.000Z","stockId":7031714112020,"netValue":1.0182427118872328},{"date":"2025-08-11T16:00:00.000Z","stockId":7031714112020,"netValue":1.0153553970594076},{"date":"2025-08-10T16:00:00.000Z","stockId":7031714112020,"netValue":1.015608096347239},{"date":"2025-08-07T16:00:00.000Z","stockId":7031714112020,"netValue":1.0123560526405349},{"date":"2025-08-06T16:00:00.000Z","stockId":7031714112020,"netValue":1.0137605053669139},{"date":"2025-08-05T16:00:00.000Z","stockId":7031714112020,"netValue":1.0143783880525987},{"date":"2025-08-04T16:00:00.000Z","stockId":7031714112020,"netValue":1.0097781483283061},{"date":"2025-08-03T16:00:00.000Z","stockId":7031714112020,"netValue":1.0054797089630911},{"date":"2025-07-31T16:00:00.000Z","stockId":7031714112020,"netValue":1.0016093542345814},{"date":"2025-07-30T16:00:00.000Z","stockId":7031714112020,"netValue":1.0021859868742866},{"date":"2025-07-29T16:00:00.000Z","stockId":7031714112020,"netValue":1.0108963704612297},{"date":"2025-07-28T16:00:00.000Z","stockId":7031714112020,"netValue":1.0089387432287482},{"date":"2025-07-27T16:00:00.000Z","stockId":7031714112020,"netValue":1.0077060500281652},{"date":"2025-07-24T16:00:00.000Z","stockId":7031714112020,"netValue":1.0089440566266954},{"date":"2025-07-23T16:00:00.000Z","stockId":7031714112020,"netValue":1.0104759240856822},{"date":"2025-07-22T16:00:00.000Z","stockId":7031714112020,"netValue":1.008001711774217},{"date":"2025-07-21T16:00:00.000Z","stockId":7031714112020,"netValue":1.0083851387326266},{"date":"2025-07-20T16:00:00.000Z","stockId":7031714112020,"netValue":1.0063850705424167},{"date":"2025-07-17T16:00:00.000Z","stockId":7031714112020,"netValue":1.0053430113753372},{"date":"2025-07-16T16:00:00.000Z","stockId":7031714112020,"netValue":1.0024688674074222},{"date":"2025-07-15T16:00:00.000Z","stockId":7031714112020,"netValue":0.998053833170034},{"date":"2025-07-14T16:00:00.000Z","stockId":7031714112020,"netValue":0.997304846200435},{"date":"2025-07-13T16:00:00.000Z","stockId":7031714112020,"netValue":0.9972182284190502},{"date":"2025-07-10T16:00:00.000Z","stockId":7031714112020,"netValue":0.9964589414775399},{"date":"2025-07-09T16:00:00.000Z","stockId":7031714112020,"netValue":0.9959328088061434},{"date":"2025-07-08T16:00:00.000Z","stockId":7031714112020,"netValue":0.9949046847272967},{"date":"2025-07-07T16:00:00.000Z","stockId":7031714112020,"netValue":0.9940036466863957},{"date":"2025-07-06T16:00:00.000Z","stockId":7031714112020,"netValue":0.9918002191781483},{"date":"2025-07-03T16:00:00.000Z","stockId":7031714112020,"netValue":0.9930297418886993},{"date":"2025-07-02T16:00:00.000Z","stockId":7031714112020,"netValue":0.9918606587477562},{"date":"2025-07-01T16:00:00.000Z","stockId":7031714112020,"netValue":0.9894012826181932},{"date":"2025-06-30T16:00:00.000Z","stockId":7031714112020,"netValue":0.9915163094492194},{"date":"2025-06-29T16:00:00.000Z","stockId":7031714112020,"netValue":0.9889078946041103},{"date":"2025-06-26T16:00:00.000Z","stockId":7031714112020,"netValue":0.9868668794298794},{"date":"2025-06-25T16:00:00.000Z","stockId":7031714112020,"netValue":0.9895492536070681},{"date":"2025-06-24T16:00:00.000Z","stockId":7031714112020,"netValue":0.9904749997076744},{"date":"2025-06-23T16:00:00.000Z","stockId":7031714112020,"netValue":0.9861241943473631},{"date":"2025-06-22T16:00:00.000Z","stockId":7031714112020,"netValue":0.9821699789507942},{"date":"2025-06-19T16:00:00.000Z","stockId":7031714112020,"netValue":0.9808498722073691},{"date":"2025-06-18T16:00:00.000Z","stockId":7031714112020,"netValue":0.9802217773531734},{"date":"2025-06-17T16:00:00.000Z","stockId":7031714112020,"netValue":0.9827304938481085},{"date":"2025-06-16T16:00:00.000Z","stockId":7031714112020,"netValue":0.981426187685085},{"date":"2025-06-15T16:00:00.000Z","stockId":7031714112020,"netValue":0.9847582181434998},{"date":"2025-06-12T16:00:00.000Z","stockId":7031714112020,"netValue":0.983326417685334},{"date":"2025-06-11T16:00:00.000Z","stockId":7031714112020,"netValue":0.9879239267297394},{"date":"2025-06-10T16:00:00.000Z","stockId":7031714112020,"netValue":0.9871630676638339},{"date":"2025-06-09T16:00:00.000Z","stockId":7031714112020,"netValue":0.9855169058190423},{"date":"2025-06-08T16:00:00.000Z","stockId":7031714112020,"netValue":0.9868363335698302},{"date":"2025-06-05T16:00:00.000Z","stockId":7031714112020,"netValue":0.98481744632238},{"date":"2025-06-04T16:00:00.000Z","stockId":7031714112020,"netValue":0.9850641594082018},{"date":"2025-06-03T16:00:00.000Z","stockId":7031714112020,"netValue":0.9849100819485573},{"date":"2025-06-02T16:00:00.000Z","stockId":7031714112020,"netValue":0.9810650854639225},{"date":"2025-05-29T16:00:00.000Z","stockId":7031714112020,"netValue":0.9792691340412822},{"date":"2025-05-28T16:00:00.000Z","stockId":7031714112020,"netValue":0.980673822125639},{"date":"2025-05-27T16:00:00.000Z","stockId":7031714112020,"netValue":0.9769450996724736},{"date":"2025-05-26T16:00:00.000Z","stockId":7031714112020,"netValue":0.9766936626719752},{"date":"2025-05-25T16:00:00.000Z","stockId":7031714112020,"netValue":0.9795600439369901},{"date":"2025-05-22T16:00:00.000Z","stockId":7031714112020,"netValue":0.9823035418948747},{"date":"2025-05-21T16:00:00.000Z","stockId":7031714112020,"netValue":0.9857153564387113},{"date":"2025-05-20T16:00:00.000Z","stockId":7031714112020,"netValue":0.9864572217171507},{"date":"2025-05-19T16:00:00.000Z","stockId":7031714112020,"netValue":0.984195899171478},{"date":"2025-05-18T16:00:00.000Z","stockId":7031714112020,"netValue":0.981205024024961},{"date":"2025-05-15T16:00:00.000Z","stockId":7031714112020,"netValue":0.9815133482200026},{"date":"2025-05-14T16:00:00.000Z","stockId":7031714112020,"netValue":0.9833135138216136},{"date":"2025-05-13T16:00:00.000Z","stockId":7031714112020,"netValue":0.987713158863583},{"date":"2025-05-12T16:00:00.000Z","stockId":7031714112020,"netValue":0.9847846729150371},{"date":"2025-05-11T16:00:00.000Z","stockId":7031714112020,"netValue":0.9844975564623228},{"date":"2025-05-08T16:00:00.000Z","stockId":7031714112020,"netValue":0.9798739826870008},{"date":"2025-05-07T16:00:00.000Z","stockId":7031714112020,"netValue":0.9806775353648314},{"date":"2025-05-06T16:00:00.000Z","stockId":7031714112020,"netValue":0.9765493601066154},{"date":"2025-05-05T16:00:00.000Z","stockId":7031714112020,"netValue":0.976570163667868},{"date":"2025-04-29T16:00:00.000Z","stockId":7031714112020,"netValue":0.9708240711752284},{"date":"2025-04-28T16:00:00.000Z","stockId":7031714112020,"netValue":0.9704846997925418},{"date":"2025-04-27T16:00:00.000Z","stockId":7031714112020,"netValue":0.9702992350345975},{"date":"2025-04-24T16:00:00.000Z","stockId":7031714112020,"netValue":0.9742129240981268},{"date":"2025-04-23T16:00:00.000Z","stockId":7031714112020,"netValue":0.9738417775646683},{"date":"2025-04-22T16:00:00.000Z","stockId":7031714112020,"netValue":0.9767545124254982},{"date":"2025-04-21T16:00:00.000Z","stockId":7031714112020,"netValue":0.9735646553647201},{"date":"2025-04-20T16:00:00.000Z","stockId":7031714112020,"netValue":0.9723375558523185},{"date":"2025-04-17T16:00:00.000Z","stockId":7031714112020,"netValue":0.9704867066590104},{"date":"2025-04-16T16:00:00.000Z","stockId":7031714112020,"netValue":0.9709612088135611},{"date":"2025-04-15T16:00:00.000Z","stockId":7031714112020,"netValue":0.9719405218669177},{"date":"2025-04-14T16:00:00.000Z","stockId":7031714112020,"netValue":0.9765859827685234},{"date":"2025-04-13T16:00:00.000Z","stockId":7031714112020,"netValue":0.9793789784655641},{"date":"2025-04-10T16:00:00.000Z","stockId":7031714112020,"netValue":0.9798579539412473},{"date":"2025-04-09T16:00:00.000Z","stockId":7031714112020,"netValue":0.9719406606605612},{"date":"2025-04-08T16:00:00.000Z","stockId":7031714112020,"netValue":0.9635828847070597},{"date":"2025-04-07T16:00:00.000Z","stockId":7031714112020,"netValue":0.9555308247151634},{"date":"2025-04-06T16:00:00.000Z","stockId":7031714112020,"netValue":0.9555411581436768},{"date":"2025-04-02T16:00:00.000Z","stockId":7031714112020,"netValue":0.9942619866945712},{"date":"2025-04-01T16:00:00.000Z","stockId":7031714112020,"netValue":0.9985323976868226},{"date":"2025-03-31T16:00:00.000Z","stockId":7031714112020,"netValue":0.9986688791126571},{"date":"2025-03-30T16:00:00.000Z","stockId":7031714112020,"netValue":0.9947824122883999},{"date":"2025-03-27T16:00:00.000Z","stockId":7031714112020,"netValue":0.9984550587025559},{"date":"2025-03-26T16:00:00.000Z","stockId":7031714112020,"netValue":1.0004117578952743},{"date":"2025-03-25T16:00:00.000Z","stockId":7031714112020,"netValue":1.000339859340855},{"date":"2025-03-24T16:00:00.000Z","stockId":7031714112020,"netValue":0.9987443922075138},{"date":"2025-03-23T16:00:00.000Z","stockId":7031714112020,"netValue":0.9984105782551685},{"date":"2025-03-20T16:00:00.000Z","stockId":7031714112020,"netValue":0.9970178527132725},{"date":"2025-03-19T16:00:00.000Z","stockId":7031714112020,"netValue":1.006598250134346},{"date":"2025-03-18T16:00:00.000Z","stockId":7031714112020,"netValue":1.0088268768248507},{"date":"2025-03-17T16:00:00.000Z","stockId":7031714112020,"netValue":1.0108490611304934},{"date":"2025-03-16T16:00:00.000Z","stockId":7031714112020,"netValue":1.00435883626061},{"date":"2025-03-13T16:00:00.000Z","stockId":7031714112020,"netValue":1.0030848392322889},{"date":"2025-03-12T16:00:00.000Z","stockId":7031714112020,"netValue":0.9975417433589949},{"date":"2025-03-11T16:00:00.000Z","stockId":7031714112020,"netValue":1.0016525363056417},{"date":"2025-03-10T16:00:00.000Z","stockId":7031714112020,"netValue":1.0007308751247002},{"date":"2025-03-09T16:00:00.000Z","stockId":7031714112020,"netValue":1.001012382468188},{"date":"2025-03-06T16:00:00.000Z","stockId":7031714112020,"netValue":1.0015153103904},{"date":"2025-03-05T16:00:00.000Z","stockId":7031714112020,"netValue":1.0009869788734806},{"date":"2025-03-04T16:00:00.000Z","stockId":7031714112020,"netValue":0.9977573495119536},{"date":"2025-03-03T16:00:00.000Z","stockId":7031714112020,"netValue":0.997113438021201},{"date":"2025-03-02T16:00:00.000Z","stockId":7031714112020,"netValue":0.9954958020460221},{"date":"2025-02-27T16:00:00.000Z","stockId":7031714112020,"netValue":0.9933286572522888},{"date":"2025-02-26T16:00:00.000Z","stockId":7031714112020,"netValue":1.0018566866628547},{"date":"2025-02-25T16:00:00.000Z","stockId":7031714112020,"netValue":1.0000346570265009},{"date":"2025-02-24T16:00:00.000Z","stockId":7031714112020,"netValue":0.9940100955049423},{"date":"2025-02-23T16:00:00.000Z","stockId":7031714112020,"netValue":0.9984712011813428},{"date":"2025-02-20T16:00:00.000Z","stockId":7031714112020,"netValue":0.9997393681028537},{"date":"2025-02-19T16:00:00.000Z","stockId":7031714112020,"netValue":0.9946878223778944},{"date":"2025-02-18T16:00:00.000Z","stockId":7031714112020,"netValue":0.9979340485259216},{"date":"2025-02-17T16:00:00.000Z","stockId":7031714112020,"netValue":0.9913749784783662},{"date":"2025-02-16T16:00:00.000Z","stockId":7031714112020,"netValue":0.9953914068457329},{"date":"2025-02-13T16:00:00.000Z","stockId":7031714112020,"netValue":0.9945381712945248},{"date":"2025-02-12T16:00:00.000Z","stockId":7031714112020,"netValue":0.9948509809615181},{"date":"2025-02-11T16:00:00.000Z","stockId":7031714112020,"netValue":0.9992298614570534},{"date":"2025-02-10T16:00:00.000Z","stockId":7031714112020,"netValue":0.9926771440337312},{"date":"2025-02-09T16:00:00.000Z","stockId":7031714112020,"netValue":0.9948755999975019},{"date":"2025-02-06T16:00:00.000Z","stockId":7031714112020,"netValue":0.9991519066654331},{"date":"2025-02-05T16:00:00.000Z","stockId":7031714112020,"netValue":0.9936663496663373},{"date":"2025-02-04T16:00:00.000Z","stockId":7031714112020,"netValue":0.985513721357615},{"date":"2025-01-26T16:00:00.000Z","stockId":7031714112020,"netValue":0.9823115656617218},{"date":"2025-01-23T16:00:00.000Z","stockId":7031714112020,"netValue":0.9832642652909706},{"date":"2025-01-22T16:00:00.000Z","stockId":7031714112020,"netValue":0.9777899111201737},{"date":"2025-01-21T16:00:00.000Z","stockId":7031714112020,"netValue":0.9809799840103615},{"date":"2025-01-20T16:00:00.000Z","stockId":7031714112020,"netValue":0.9862521277073898},{"date":"2025-01-19T16:00:00.000Z","stockId":7031714112020,"netValue":0.9860990039793122},{"date":"2025-01-16T16:00:00.000Z","stockId":7031714112020,"netValue":0.9868285341987347},{"date":"2025-01-15T16:00:00.000Z","stockId":7031714112020,"netValue":0.9817895709622928},{"date":"2025-01-14T16:00:00.000Z","stockId":7031714112020,"netValue":0.9835383719728564},{"date":"2025-01-13T16:00:00.000Z","stockId":7031714112020,"netValue":0.9808345677362452},{"date":"2025-01-12T16:00:00.000Z","stockId":7031714112020,"netValue":0.9705141715608825},{"date":"2025-01-09T16:00:00.000Z","stockId":7031714112020,"netValue":0.9684199359631445},{"date":"2025-01-08T16:00:00.000Z","stockId":7031714112020,"netValue":0.9739998065677883},{"date":"2025-01-07T16:00:00.000Z","stockId":7031714112020,"netValue":0.9733440149508037},{"date":"2025-01-06T16:00:00.000Z","stockId":7031714112020,"netValue":0.9754032198666558},{"date":"2025-01-05T16:00:00.000Z","stockId":7031714112020,"netValue":0.9706289865204912},{"date":"2025-01-02T16:00:00.000Z","stockId":7031714112020,"netValue":0.9723779308349657},{"date":"2025-01-01T16:00:00.000Z","stockId":7031714112020,"netValue":0.9769521501395048},{"date":"2024-12-30T16:00:00.000Z","stockId":7031714112020,"netValue":0.9873565836297529},{"date":"2024-12-29T16:00:00.000Z","stockId":7031714112020,"netValue":0.9893866291919048},{"date":"2024-12-26T16:00:00.000Z","stockId":7031714112020,"netValue":0.9886063718029475},{"date":"2024-12-25T16:00:00.000Z","stockId":7031714112020,"netValue":0.9862088953350946},{"date":"2024-12-24T16:00:00.000Z","stockId":7031714112020,"netValue":0.9841301476537982},{"date":"2024-12-23T16:00:00.000Z","stockId":7031714112020,"netValue":0.9849106309975623},{"date":"2024-12-22T16:00:00.000Z","stockId":7031714112020,"netValue":0.9817849944553761},{"date":"2024-12-19T16:00:00.000Z","stockId":7031714112020,"netValue":0.9848592525081324},{"date":"2024-12-18T16:00:00.000Z","stockId":7031714112020,"netValue":0.9843071223342791},{"date":"2024-12-17T16:00:00.000Z","stockId":7031714112020,"netValue":0.9821913212473379},{"date":"2024-12-16T16:00:00.000Z","stockId":7031714112020,"netValue":0.9786948500907575},{"date":"2024-12-15T16:00:00.000Z","stockId":7031714112020,"netValue":0.9816071098643813},{"date":"2024-12-12T16:00:00.000Z","stockId":7031714112020,"netValue":0.9833380122816773},{"date":"2024-12-11T16:00:00.000Z","stockId":7031714112020,"netValue":0.9903354901183229},{"date":"2024-12-10T16:00:00.000Z","stockId":7031714112020,"netValue":0.9877495030939549},{"date":"2024-12-09T16:00:00.000Z","stockId":7031714112020,"netValue":0.9847650055774955},{"date":"2024-12-08T16:00:00.000Z","stockId":7031714112020,"netValue":0.978344434636899},{"date":"2024-12-05T16:00:00.000Z","stockId":7031714112020,"netValue":0.977812421541311},{"date":"2024-12-04T16:00:00.000Z","stockId":7031714112020,"netValue":0.973629619696547},{"date":"2024-12-03T16:00:00.000Z","stockId":7031714112020,"netValue":0.974870586655291},{"date":"2024-12-02T16:00:00.000Z","stockId":7031714112020,"netValue":0.9757396287890068},{"date":"2024-12-01T16:00:00.000Z","stockId":7031714112020,"netValue":0.9758976222565421},{"date":"2024-11-28T16:00:00.000Z","stockId":7031714112020,"netValue":0.9721791101644114},{"date":"2024-11-27T16:00:00.000Z","stockId":7031714112020,"netValue":0.9688114849457385},{"date":"2024-11-26T16:00:00.000Z","stockId":7031714112020,"netValue":0.9718219839718203},{"date":"2024-11-25T16:00:00.000Z","stockId":7031714112020,"netValue":0.96506934904415},{"date":"2024-11-24T16:00:00.000Z","stockId":7031714112020,"netValue":0.9671008289395021},{"date":"2024-11-21T16:00:00.000Z","stockId":7031714112020,"netValue":0.9679778024282328},{"date":"2024-11-20T16:00:00.000Z","stockId":7031714112020,"netValue":0.9769463031826306},{"date":"2024-11-19T16:00:00.000Z","stockId":7031714112020,"netValue":0.9765077118196563},{"date":"2024-11-18T16:00:00.000Z","stockId":7031714112020,"netValue":0.9750031445311462},{"date":"2024-11-17T16:00:00.000Z","stockId":7031714112020,"netValue":0.9700136504109546},{"date":"2024-11-14T16:00:00.000Z","stockId":7031714112020,"netValue":0.9732521460305141},{"date":"2024-11-13T16:00:00.000Z","stockId":7031714112020,"netValue":0.9795976394401251},{"date":"2024-11-12T16:00:00.000Z","stockId":7031714112020,"netValue":0.9896390273903692},{"date":"2024-11-11T16:00:00.000Z","stockId":7031714112020,"netValue":0.9912777719674831},{"date":"2024-11-10T16:00:00.000Z","stockId":7031714112020,"netValue":0.9952109050549669},{"date":"2024-11-07T16:00:00.000Z","stockId":7031714112020,"netValue":0.9894589211333655},{"date":"2024-11-06T16:00:00.000Z","stockId":7031714112020,"netValue":0.9914379022580683},{"date":"2024-11-05T16:00:00.000Z","stockId":7031714112020,"netValue":0.9852378305926375},{"date":"2024-11-04T16:00:00.000Z","stockId":7031714112020,"netValue":0.9891339727985843},{"date":"2024-11-03T16:00:00.000Z","stockId":7031714112020,"netValue":0.9762466048707132},{"date":"2024-10-31T16:00:00.000Z","stockId":7031714112020,"netValue":0.9739438331333433},{"date":"2024-10-30T16:00:00.000Z","stockId":7031714112020,"netValue":0.9771905793475956},{"date":"2024-10-29T16:00:00.000Z","stockId":7031714112020,"netValue":0.969405332553817},{"date":"2024-10-28T16:00:00.000Z","stockId":7031714112020,"netValue":0.9724260294223311},{"date":"2024-10-27T16:00:00.000Z","stockId":7031714112020,"netValue":0.9813447455050834},{"date":"2024-10-24T16:00:00.000Z","stockId":7031714112020,"netValue":0.9758611020403551},{"date":"2024-10-23T16:00:00.000Z","stockId":7031714112020,"netValue":0.9582147694431516},{"date":"2024-10-22T16:00:00.000Z","stockId":7031714112020,"netValue":0.9682701891338354},{"date":"2024-10-21T16:00:00.000Z","stockId":7031714112020,"netValue":0.9620392560164571},{"date":"2024-10-20T16:00:00.000Z","stockId":7031714112020,"netValue":0.9554515077842612},{"date":"2024-10-17T16:00:00.000Z","stockId":7031714112020,"netValue":0.9531307486132687},{"date":"2024-10-16T16:00:00.000Z","stockId":7031714112020,"netValue":0.9433151249824285},{"date":"2024-10-15T16:00:00.000Z","stockId":7031714112020,"netValue":0.949267641595677},{"date":"2024-10-14T16:00:00.000Z","stockId":7031714112020,"netValue":0.9521322519308365},{"date":"2024-10-13T16:00:00.000Z","stockId":7031714112020,"netValue":0.9638570265063026},{"date":"2024-10-10T16:00:00.000Z","stockId":7031714112020,"netValue":0.9554961052641097},{"date":"2024-10-09T16:00:00.000Z","stockId":7031714112020,"netValue":0.9628554964488868},{"date":"2024-10-08T16:00:00.000Z","stockId":7031714112020,"netValue":0.9585094099032352},{"date":"2024-10-07T16:00:00.000Z","stockId":7031714112020,"netValue":0.9870920340296025},{"date":"2024-09-29T16:00:00.000Z","stockId":7031714112020,"netValue":0.9710663192375882},{"date":"2024-09-26T16:00:00.000Z","stockId":7031714112020,"netValue":0.9351862747465558},{"date":"2024-09-25T16:00:00.000Z","stockId":7031714112020,"netValue":0.915062707815162},{"date":"2024-09-24T16:00:00.000Z","stockId":7031714112020,"netValue":0.8921653823867106},{"date":"2024-09-23T16:00:00.000Z","stockId":7031714112020,"netValue":0.8923463204937035},{"date":"2024-09-22T16:00:00.000Z","stockId":7031714112020,"netValue":0.8747985374024756},{"date":"2024-09-19T16:00:00.000Z","stockId":7031714112020,"netValue":0.8773284980389188},{"date":"2024-09-18T16:00:00.000Z","stockId":7031714112020,"netValue":0.8795040753204214},{"date":"2024-09-17T16:00:00.000Z","stockId":7031714112020,"netValue":0.872297145085885},{"date":"2024-09-12T16:00:00.000Z","stockId":7031714112020,"netValue":0.870869345340473},{"date":"2024-09-11T16:00:00.000Z","stockId":7031714112020,"netValue":0.8743740842816504},{"date":"2024-09-10T16:00:00.000Z","stockId":7031714112020,"netValue":0.8766672331147884},{"date":"2024-09-09T16:00:00.000Z","stockId":7031714112020,"netValue":0.8727323080568747},{"date":"2024-09-08T16:00:00.000Z","stockId":7031714112020,"netValue":0.8737760277360562},{"date":"2024-09-05T16:00:00.000Z","stockId":7031714112020,"netValue":0.876687926443821},{"date":"2024-09-04T16:00:00.000Z","stockId":7031714112020,"netValue":0.8809368618020806},{"date":"2024-09-03T16:00:00.000Z","stockId":7031714112020,"netValue":0.8779242642947761},{"date":"2024-09-02T16:00:00.000Z","stockId":7031714112020,"netValue":0.8805738571966568},{"date":"2024-09-01T16:00:00.000Z","stockId":7031714112020,"netValue":0.8766369960949019},{"date":"2024-08-29T16:00:00.000Z","stockId":7031714112020,"netValue":0.8835826006201638},{"date":"2024-08-28T16:00:00.000Z","stockId":7031714112020,"netValue":0.8799732666423855},{"date":"2024-08-27T16:00:00.000Z","stockId":7031714112020,"netValue":0.8787855589686191},{"date":"2024-08-26T16:00:00.000Z","stockId":7031714112020,"netValue":0.8803546979119721},{"date":"2024-08-25T16:00:00.000Z","stockId":7031714112020,"netValue":0.8825115755645228},{"date":"2024-08-22T16:00:00.000Z","stockId":7031714112020,"netValue":0.882800723333986},{"date":"2024-08-21T16:00:00.000Z","stockId":7031714112020,"netValue":0.882550461720772},{"date":"2024-08-20T16:00:00.000Z","stockId":7031714112020,"netValue":0.8823840205340198},{"date":"2024-08-19T16:00:00.000Z","stockId":7031714112020,"netValue":0.8850335799290399},{"date":"2024-08-18T16:00:00.000Z","stockId":7031714112020,"netValue":0.8872498788900504},{"date":"2024-08-15T16:00:00.000Z","stockId":7031714112020,"netValue":0.8860792021452016},{"date":"2024-08-14T16:00:00.000Z","stockId":7031714112020,"netValue":0.8867978710528435},{"date":"2024-08-13T16:00:00.000Z","stockId":7031714112020,"netValue":0.8853748719809782},{"date":"2024-08-12T16:00:00.000Z","stockId":7031714112020,"netValue":0.8867257405731562},{"date":"2024-08-11T16:00:00.000Z","stockId":7031714112020,"netValue":0.8851902714738704},{"date":"2024-08-08T16:00:00.000Z","stockId":7031714112020,"netValue":0.8878518750615605},{"date":"2024-08-07T16:00:00.000Z","stockId":7031714112020,"netValue":0.8878518750615605}]}