window.pageData = {"startDate":"2024-07-30T03:39:11.114Z","endDate":"2026-07-30T03:39:11.114Z","manager":{"_id":7192413100030,"name":"史向明","gender":"f","educationCode":"001002","birthYear":1975,"nationalityCode":"002001","resume":"史向明：女，理学硕士，具有基金从业资格，现任农银汇理基金管理有限公司投资副总监、基金经理。历任中国银河证券公司上海总部债券研究员、天治基金管理公司债券研究员及基金经理、上投摩根基金管理公司固定收益部投资经理、农银汇理基金管理有限公司债券研究员及基金经理助理。现任农银汇理基金管理有限公司投资副总监，农银汇理增强收益债券型基金基金经理、农银汇理恒久增利债券型基金基金经理、农银汇理金丰一年定期开放债券型基金基金经理、农银汇理天天利货币市场基金基金经理、农银汇理金聚高等级债券型基金基金经理、农银汇理瑞丰6个月持有期混合型证券投资基金基金经理。","tickerId":192413100030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801349488","exchange":"fm","cnInfoCode":"8801349488","followedNum":0,"currency":"CNY","workingDate":"2010-11-05T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"sxm","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7192413100030,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_p_r_m1":0.0014816556221968202,"fm_p_r_m3":-0.004617736393556338,"fm_p_r_m6":-0.005426316523642227,"fm_p_r_y1":0.017821999242042308,"fm_p_r_y3":0.06154076263546804,"fm_p_r_y5":0.1682918860060949,"fm_p_r_y10":0.3682579635607248,"fm_cagr_p_r_fs":0.022855354024488905,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.7003081664098614,"fm_p_r_fys_m":0.01489617932688847,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.9195688225538972,"fm_p_r_m1_m":0.0007487392995575437,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.22641509433962265,"fm_p_r_m3_m":0.004120972078161422,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.8227344992050875,"fm_p_r_m6_m":0.01103465647191304,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.8666666666666667,"fm_p_r_y10_m":0.4228151398869946,"fm_p_r_y10_r_c":115,"fm_p_r_y10_rp":0.7456140350877193,"fm_p_r_y1_m":0.020400701546166244,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.6486013986013986,"fm_p_r_y3_m":0.08790545968128505,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.8653610771113831,"fm_p_r_y5_m":0.15029857367433108,"fm_p_r_y5_r_c":542,"fm_p_r_y5_rp":0.3179297597042514,"fm_p_r_fys":0.0009025261294370868},"fmi":{"stockId":7192413100030,"type":"fmi","fm_my":15.7,"fm_d":{"3000000003050":"本基金的基金经理、公司投资副总监","3000000003051":"本基金基金经理、公司投资副总监及固定收益部总经理","3000000003691":"本基金基金经理、公司投资副总监及固定收益部总经理","3000000005921":"本基金基金经理、公司投资副总监及固定收益部总经理","3000000014576":"本基金的基金经理、公司投资副总监","3000000660002":"本基金的基金经理、公司投资副总监","3000000660009":"本基金的基金经理、公司投资副总监","3000000660016":"本基金的基金经理、投资副总监","3000000020583":"本基金的基金经理、公司投资副总监"},"fm_wy":25,"fm_a_as":0,"fm_a_mfn":12,"fm_as":239014563.645,"fm_b_as":191116892.7112,"fm_e_as":0,"fm_h_as":47897670.933800004,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":47897670.933800004,"fm_q_as":0,"fm_r_f_cagr":0.0431,"fm_r_fd":3000000660002,"fm_r_ftp":0.8422}},"topTenManagedFundList":[{"_id":3000000660002,"__csrcFundId":65,"stockCode":"660002","shortName":"农银恒久增利债券(660002)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":660002,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.360Z","status":"normal","inceptionDate":"2008-12-22T16:00:00.000Z","name":"农银汇理恒久增利债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhlhjzlzqxzqtzjj","masterFundShortName":"农银恒久增利债券","hotMetrics":{"stockId":3000000660002,"type":"f_as","f_tas":59355995.2056,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003050,"__csrcFundId":639,"stockCode":"003050","shortName":"农银金丰定开债券(003050)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3050,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.264Z","status":"normal","inceptionDate":"2016-08-14T16:00:00.000Z","name":"农银汇理金丰一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","pinyin":"nyhljfyndqkfzqxzqtzjj","masterFundShortName":"农银金丰定开债券","hotMetrics":{"stockId":3000000003050,"type":"f_as","f_tas":52242955.926,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014576,"__csrcFundId":10977,"stockCode":"014576","shortName":"农银瑞丰6个月持有混合(014576)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14576,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:29.311Z","status":"normal","exchange":"jj","name":"农银汇理瑞丰6个月持有期混合型证券投资基金","fundCollectionId":4000050600000,"inceptionDate":"2022-03-21T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-21T16:00:00.000Z","setUpAssetScale":562139017.94,"setUpShares":562139017.94,"pinyin":"nyhlrf6gycyqhhxzqtzjj","masterFundShortName":"农银瑞丰6个月持有混合","hotMetrics":{"stockId":3000000014576,"type":"f_as","f_tas":47897670.933800004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020583,"__csrcFundId":13583,"stockCode":"020583","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20583,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.345Z","status":"normal","exchange":"jj","shortName":"农银金季三个月持有债券(020583)","name":"农银汇理金季三个月持有期债券型发起式证券投资基金","fundCollectionId":4000050600000,"setUpAssetScale":1943704196.63,"setUpDate":"2024-03-03T16:00:00.000Z","setUpShares":1943704196.63,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"nyhljjsgycyqzqxfqszqtzjj","masterFundShortName":"农银金季三个月持有债券","hotMetrics":{"stockId":3000000020583,"type":"f_as","f_tas":34888957.582,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000660102,"name":"农银汇理恒久增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"660102","tickerId":660102,"shortName":"农银恒久增利债券C","__csrcFundId":65,"lastUpdated":"2025-01-04T00:32:40.069Z","exchange":"jj","inceptionDate":"2010-10-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050600000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhlhjzlzqxzqtzjj","hotMetrics":{"stockId":3000000660102,"type":"f_as","f_tas":28910154.5454,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020584,"name":"农银汇理金季三个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020584","tickerId":20584,"shortName":"农银金季三个月持有债券C","currency":"CNY","__csrcFundId":13583,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.375Z","inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050600000,"pinyin":"nyhljjsgycyqzqxfqszqtzjj","hotMetrics":{"stockId":3000000020584,"type":"f_as","f_tas":15718829.452200001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49136,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7192413100030,"date":"2026-07-28T16:00:00.000Z","netValue":1.4266261668437497},{"stockId":7192413100030,"date":"2026-07-27T16:00:00.000Z","netValue":1.4251930594788425},{"stockId":7192413100030,"date":"2026-07-26T16:00:00.000Z","netValue":1.4271076031778789},{"stockId":7192413100030,"date":"2026-07-23T16:00:00.000Z","netValue":1.4244367993037585},{"date":"2026-07-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.4269749587850935},{"date":"2026-07-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.4266069692739798},{"date":"2026-07-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.426621945768751},{"stockId":7192413100030,"date":"2026-07-19T16:00:00.000Z","netValue":1.4244292083817098},{"date":"2026-07-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.4227798654304726},{"date":"2026-07-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.425620960023687},{"date":"2026-07-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.4266499008017404},{"date":"2026-07-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.4253175694856743},{"date":"2026-07-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.4230430844099426},{"stockId":7192413100030,"date":"2026-07-09T16:00:00.000Z","netValue":1.4254484613876457},{"date":"2026-07-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.4259086107576278},{"stockId":7192413100030,"date":"2026-07-07T16:00:00.000Z","netValue":1.424806251820765},{"date":"2026-07-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.4266863987609395},{"stockId":7192413100030,"date":"2026-07-05T16:00:00.000Z","netValue":1.4292499241023013},{"stockId":7192413100030,"date":"2026-07-02T16:00:00.000Z","netValue":1.4286551337683921},{"date":"2026-07-01T16:00:00.000Z","stockId":7192413100030,"netValue":1.4262664410774846},{"stockId":7192413100030,"date":"2026-06-30T16:00:00.000Z","netValue":1.4265252479169992},{"stockId":7192413100030,"date":"2026-06-29T16:00:00.000Z","netValue":1.4245155254066244},{"date":"2026-06-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.4229281147202897},{"date":"2026-06-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.421899468778359},{"date":"2026-06-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.4252610922772369},{"date":"2026-06-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.424931866379169},{"date":"2026-06-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.4242687161087846},{"date":"2026-06-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.4258621408586416},{"date":"2026-06-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.4238160274562761},{"stockId":7192413100030,"date":"2026-06-16T16:00:00.000Z","netValue":1.4252958044618822},{"date":"2026-06-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.4256219236530732},{"date":"2026-06-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.4255104661675133},{"date":"2026-06-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.42328573667765},{"stockId":7192413100030,"date":"2026-06-10T16:00:00.000Z","netValue":1.4213414190762517},{"date":"2026-06-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.4220990813006873},{"date":"2026-06-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.4233875222475545},{"date":"2026-06-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.4228330794587933},{"stockId":7192413100030,"date":"2026-06-04T16:00:00.000Z","netValue":1.4242748618377592},{"date":"2026-06-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.4245905256368445},{"stockId":7192413100030,"date":"2026-06-02T16:00:00.000Z","netValue":1.4256953983803633},{"stockId":7192413100030,"date":"2026-06-01T16:00:00.000Z","netValue":1.4263467994190637},{"date":"2026-05-31T16:00:00.000Z","stockId":7192413100030,"netValue":1.4262935029392114},{"stockId":7192413100030,"date":"2026-05-28T16:00:00.000Z","netValue":1.4256959584601998},{"stockId":7192413100030,"date":"2026-05-27T16:00:00.000Z","netValue":1.4264800665378465},{"date":"2026-05-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.4261371024804448},{"date":"2026-05-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.427954806984357},{"stockId":7192413100030,"date":"2026-05-24T16:00:00.000Z","netValue":1.4286386174398475},{"stockId":7192413100030,"date":"2026-05-21T16:00:00.000Z","netValue":1.4284677250240208},{"stockId":7192413100030,"date":"2026-05-20T16:00:00.000Z","netValue":1.4282877337100084},{"date":"2026-05-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.4300665336771912},{"date":"2026-05-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.4303767563340277},{"date":"2026-05-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.4282443234207234},{"stockId":7192413100030,"date":"2026-05-14T16:00:00.000Z","netValue":1.429535874482265},{"date":"2026-05-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.431337169473917},{"date":"2026-05-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.4356639435268537},{"stockId":7192413100030,"date":"2026-05-11T16:00:00.000Z","netValue":1.4354193066729803},{"date":"2026-05-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.437261811339125},{"date":"2026-05-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.4361101770950642},{"stockId":7192413100030,"date":"2026-05-06T16:00:00.000Z","netValue":1.436482420700049},{"date":"2026-05-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.4354125901995767},{"date":"2026-04-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.4332445121885475},{"date":"2026-04-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.4330937115546165},{"date":"2026-04-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.4316594230974622},{"stockId":7192413100030,"date":"2026-04-26T16:00:00.000Z","netValue":1.4332135225318872},{"date":"2026-04-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.4315111943190555},{"stockId":7192413100030,"date":"2026-04-22T16:00:00.000Z","netValue":1.4322859283394613},{"stockId":7192413100030,"date":"2026-04-21T16:00:00.000Z","netValue":1.4336252193081678},{"stockId":7192413100030,"date":"2026-04-20T16:00:00.000Z","netValue":1.4323813832883707},{"date":"2026-04-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.4323731061071807},{"date":"2026-04-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.4312341564977429},{"date":"2026-04-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.431730070214541},{"stockId":7192413100030,"date":"2026-04-14T16:00:00.000Z","netValue":1.4289921237062269},{"date":"2026-04-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.4298412387120631},{"date":"2026-04-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.4274628765404804},{"stockId":7192413100030,"date":"2026-04-09T16:00:00.000Z","netValue":1.4278748241437291},{"stockId":7192413100030,"date":"2026-04-08T16:00:00.000Z","netValue":1.4265495139778954},{"stockId":7192413100030,"date":"2026-04-07T16:00:00.000Z","netValue":1.4282022710345774},{"date":"2026-04-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.4207801862417069},{"stockId":7192413100030,"date":"2026-04-02T16:00:00.000Z","netValue":1.4203474715729896},{"stockId":7192413100030,"date":"2026-04-01T16:00:00.000Z","netValue":1.4218067089743691},{"date":"2026-03-31T16:00:00.000Z","stockId":7192413100030,"netValue":1.4240362336976808},{"date":"2026-03-30T16:00:00.000Z","stockId":7192413100030,"netValue":1.4202410353257113},{"stockId":7192413100030,"date":"2026-03-29T16:00:00.000Z","netValue":1.4222324082847704},{"stockId":7192413100030,"date":"2026-03-26T16:00:00.000Z","netValue":1.4231428578528342},{"date":"2026-03-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.4222275636456043},{"date":"2026-03-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.4246180625892748},{"stockId":7192413100030,"date":"2026-03-23T16:00:00.000Z","netValue":1.421655209282781},{"date":"2026-03-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.4192724319799255},{"date":"2026-03-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.4234245600412545},{"stockId":7192413100030,"date":"2026-03-18T16:00:00.000Z","netValue":1.4246602670904545},{"date":"2026-03-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.4282945161202032},{"stockId":7192413100030,"date":"2026-03-16T16:00:00.000Z","netValue":1.4277693809345844},{"date":"2026-03-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.4294582816540184},{"stockId":7192413100030,"date":"2026-03-12T16:00:00.000Z","netValue":1.4299761843322123},{"stockId":7192413100030,"date":"2026-03-11T16:00:00.000Z","netValue":1.431127833014192},{"stockId":7192413100030,"date":"2026-03-10T16:00:00.000Z","netValue":1.4324423180525487},{"date":"2026-03-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.4312945400487265},{"date":"2026-03-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.4284597363240301},{"date":"2026-03-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.4309768546827941},{"date":"2026-03-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.4290403503255404},{"date":"2026-03-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.4283457303547455},{"date":"2026-03-02T16:00:00.000Z","stockId":7192413100030,"netValue":1.4300485192269048},{"stockId":7192413100030,"date":"2026-03-01T16:00:00.000Z","netValue":1.4337949952731672},{"stockId":7192413100030,"date":"2026-02-26T16:00:00.000Z","netValue":1.4350807134863632},{"date":"2026-02-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.435545494085121},{"date":"2026-02-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.4379688837482472},{"date":"2026-02-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.4372552848097095},{"stockId":7192413100030,"date":"2026-02-12T16:00:00.000Z","netValue":1.4369703445953275},{"date":"2026-02-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.4387185029913987},{"date":"2026-02-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.4386922417817833},{"date":"2026-02-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.4384119502632495},{"stockId":7192413100030,"date":"2026-02-08T16:00:00.000Z","netValue":1.4388154545878336},{"date":"2026-02-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.435797217365044},{"stockId":7192413100030,"date":"2026-02-04T16:00:00.000Z","netValue":1.4350840982383328},{"date":"2026-02-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.4357714208555845},{"stockId":7192413100030,"date":"2026-02-02T16:00:00.000Z","netValue":1.4333403172444028},{"stockId":7192413100030,"date":"2026-02-01T16:00:00.000Z","netValue":1.429667801296773},{"date":"2026-01-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.4344097280527555},{"stockId":7192413100030,"date":"2026-01-28T16:00:00.000Z","netValue":1.4379511694859997},{"date":"2026-01-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.4385479390362175},{"date":"2026-01-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.4378717322091172},{"date":"2026-01-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.4388098877218403},{"date":"2026-01-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.4416971687601525},{"stockId":7192413100030,"date":"2026-01-21T16:00:00.000Z","netValue":1.439214032548147},{"date":"2026-01-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.4387101223990177},{"date":"2026-01-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.4373686861581627},{"date":"2026-01-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.4373968105781558},{"date":"2026-01-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.4353579339514693},{"date":"2026-01-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.4346574034708182},{"stockId":7192413100030,"date":"2026-01-13T16:00:00.000Z","netValue":1.4340925795459187},{"stockId":7192413100030,"date":"2026-01-12T16:00:00.000Z","netValue":1.4354649522077358},{"date":"2026-01-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.4377826824297888},{"stockId":7192413100030,"date":"2026-01-08T16:00:00.000Z","netValue":1.4357273701724012},{"date":"2026-01-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.4335651271432266},{"date":"2026-01-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.434021506731841},{"date":"2026-01-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.4349340664987216},{"date":"2026-01-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.430335097430265},{"date":"2025-12-30T16:00:00.000Z","stockId":7192413100030,"netValue":1.425339760466603},{"date":"2025-12-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.425409737966552},{"date":"2025-12-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.4243500938132079},{"date":"2025-12-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.4252234223368254},{"date":"2025-12-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.424689982379532},{"date":"2025-12-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.4229448939527574},{"date":"2025-12-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.422002277949472},{"date":"2025-12-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.4223175129059065},{"date":"2025-12-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.420932847572288},{"date":"2025-12-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.4200178432386112},{"date":"2025-12-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.4204954737404074},{"date":"2025-12-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.4176610417747169},{"date":"2025-12-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.4196872096452797},{"date":"2025-12-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.4210681875826061},{"date":"2025-12-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.4197240303768903},{"date":"2025-12-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.4208760772031752},{"date":"2025-12-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.420028463900486},{"date":"2025-12-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.421871118736662},{"date":"2025-12-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.4208225227124356},{"date":"2025-12-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.418306537375287},{"date":"2025-12-02T16:00:00.000Z","stockId":7192413100030,"netValue":1.4187427517527567},{"date":"2025-12-01T16:00:00.000Z","stockId":7192413100030,"netValue":1.4197698896591315},{"date":"2025-11-30T16:00:00.000Z","stockId":7192413100030,"netValue":1.4212998595561426},{"date":"2025-11-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.420074138100252},{"date":"2025-11-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.4188914303619804},{"date":"2025-11-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.4204750521136866},{"date":"2025-11-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.422203176436654},{"date":"2025-11-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.421886251047948},{"date":"2025-11-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.4219823353752619},{"date":"2025-11-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.424979150457714},{"date":"2025-11-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.4261273314058802},{"date":"2025-11-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.4254174268768802},{"date":"2025-11-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.4264205570756048},{"date":"2025-11-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.4279047393795223},{"date":"2025-11-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.429763409700026},{"date":"2025-11-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.4262766301178118},{"date":"2025-11-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.427182105702435},{"date":"2025-11-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.4279933777031717},{"date":"2025-11-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.4264490214146395},{"date":"2025-11-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.4269445451905791},{"date":"2025-11-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.425347272030609},{"date":"2025-11-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.4241038618297608},{"date":"2025-11-02T16:00:00.000Z","stockId":7192413100030,"netValue":1.425956041350223},{"date":"2025-10-30T16:00:00.000Z","stockId":7192413100030,"netValue":1.4255721091590219},{"date":"2025-10-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.4259178929744283},{"date":"2025-10-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.4279146050200042},{"date":"2025-10-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.4251607410791232},{"date":"2025-10-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.4252321195741304},{"date":"2025-10-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.4233656105220898},{"date":"2025-10-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.4219397928939166},{"date":"2025-10-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.4211618686393126},{"date":"2025-10-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.422017428461308},{"date":"2025-10-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.4200129417951892},{"date":"2025-10-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.419358034404763},{"date":"2025-10-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.4218125640899415},{"date":"2025-10-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.4224652781717957},{"date":"2025-10-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.4201032724829465},{"date":"2025-10-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.4223838166193943},{"date":"2025-10-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.4239337365323965},{"date":"2025-10-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.426461999214502},{"date":"2025-09-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.4248205137428327},{"date":"2025-09-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.4228176620022488},{"date":"2025-09-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.419036972000384},{"date":"2025-09-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.4196692337839276},{"date":"2025-09-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.4190519988767454},{"date":"2025-09-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.4162368651749329},{"date":"2025-09-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.4170321701950754},{"date":"2025-09-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.415846874239027},{"date":"2025-09-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.416987628656603},{"date":"2025-09-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.4184086040361286},{"date":"2025-09-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.4166531829281332},{"date":"2025-09-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.4162726086778739},{"date":"2025-09-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.4157925303947285},{"date":"2025-09-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.4165848413718547},{"date":"2025-09-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.413488859987883},{"date":"2025-09-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.4150761582647602},{"date":"2025-09-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.416493081825218},{"date":"2025-09-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.4143600422988818},{"date":"2025-09-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.409802125158779},{"date":"2025-09-02T16:00:00.000Z","stockId":7192413100030,"netValue":1.411167647733745},{"date":"2025-09-01T16:00:00.000Z","stockId":7192413100030,"netValue":1.4121976444746898},{"date":"2025-08-31T16:00:00.000Z","stockId":7192413100030,"netValue":1.412789128834587},{"date":"2025-08-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.413968064335233},{"date":"2025-08-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.412270885815613},{"date":"2025-08-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.4108249981434298},{"date":"2025-08-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.4151437868046177},{"date":"2025-08-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.4149758325048793},{"date":"2025-08-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.4128138259569984},{"date":"2025-08-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.4098297788946579},{"date":"2025-08-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.4093652331784305},{"date":"2025-08-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.4078648422137021},{"date":"2025-08-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.4080431772108801},{"date":"2025-08-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.4067240088400013},{"date":"2025-08-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.4039625867403283},{"date":"2025-08-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.4046111611645775},{"date":"2025-08-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.403415988173792},{"date":"2025-08-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.4032428909606356},{"date":"2025-08-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.402022939744828},{"date":"2025-08-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.402573212668322},{"date":"2025-08-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.402666731170877},{"date":"2025-08-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.4015898981821813},{"date":"2025-08-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.399813267272517},{"date":"2025-07-31T16:00:00.000Z","stockId":7192413100030,"netValue":1.3984896278161871},{"date":"2025-07-30T16:00:00.000Z","stockId":7192413100030,"netValue":1.3987059384180334},{"date":"2025-07-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.4016460323181636},{"date":"2025-07-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.401916223659131},{"date":"2025-07-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.4016153514324619},{"date":"2025-07-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.4017077009793328},{"date":"2025-07-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.4022813924823472},{"date":"2025-07-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.400843630010465},{"date":"2025-07-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.4001710476756002},{"date":"2025-07-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.3991743884438268},{"date":"2025-07-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.3980944310229644},{"date":"2025-07-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.3974689959555262},{"date":"2025-07-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.3959332785553251},{"date":"2025-07-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.3953018700251534},{"date":"2025-07-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.3956985026572508},{"date":"2025-07-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.3966926583538746},{"date":"2025-07-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.3960840300950157},{"date":"2025-07-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.3954979687439284},{"date":"2025-07-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.3961365937836125},{"date":"2025-07-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.3944097174616594},{"date":"2025-07-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.3948996424838183},{"date":"2025-07-02T16:00:00.000Z","stockId":7192413100030,"netValue":1.3944829697725438},{"date":"2025-07-01T16:00:00.000Z","stockId":7192413100030,"netValue":1.3929723595526526},{"date":"2025-06-30T16:00:00.000Z","stockId":7192413100030,"netValue":1.3932289343857005},{"date":"2025-06-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.3927623125899247},{"date":"2025-06-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.3914915452704149},{"date":"2025-06-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.3909346887872607},{"date":"2025-06-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.3919826965277158},{"date":"2025-06-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.3890885459766078},{"date":"2025-06-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.3865134265984957},{"date":"2025-06-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.3857354681471745},{"date":"2025-06-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.3856743111883336},{"date":"2025-06-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.3870796820384057},{"date":"2025-06-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.3869816781507507},{"date":"2025-06-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.3867607021267734},{"date":"2025-06-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.386254992211961},{"date":"2025-06-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.3877147196414703},{"date":"2025-06-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.3878471227504146},{"date":"2025-06-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.3863858944386285},{"date":"2025-06-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.3873256245934127},{"date":"2025-06-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.3858803140740494},{"date":"2025-06-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.3859900639875176},{"date":"2025-06-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.3855104275704888},{"date":"2025-06-02T16:00:00.000Z","stockId":7192413100030,"netValue":1.384337975541242},{"date":"2025-05-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.383759951560956},{"date":"2025-05-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.3845307053858276},{"date":"2025-05-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.383283476540578},{"date":"2025-05-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.3832360604975196},{"date":"2025-05-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.3842796974538074},{"date":"2025-05-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.3846380073028735},{"date":"2025-05-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.3860562926845152},{"date":"2025-05-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.3868966962340463},{"date":"2025-05-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.3859096495319267},{"date":"2025-05-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.3846792551714997},{"date":"2025-05-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.385012938583818},{"date":"2025-05-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.3851204266668145},{"date":"2025-05-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.3870262116815404},{"date":"2025-05-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.3859760497095728},{"date":"2025-05-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.3856135005182941},{"date":"2025-05-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.3830765799288158},{"date":"2025-05-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.3833320705670704},{"date":"2025-05-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.381988946078258},{"date":"2025-05-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.3817811873812051},{"date":"2025-04-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.378924111400996},{"date":"2025-04-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.3785429531082478},{"date":"2025-04-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.378165095247522},{"date":"2025-04-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.379519320519049},{"date":"2025-04-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.3789602261250984},{"date":"2025-04-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.3796067682924542},{"date":"2025-04-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.3788177120000387},{"date":"2025-04-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.379024240130492},{"date":"2025-04-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.3771773023546299},{"date":"2025-04-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.3771203692315974},{"date":"2025-04-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.3768530897082483},{"date":"2025-04-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.3776464691875394},{"date":"2025-04-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.3786403095568474},{"date":"2025-04-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.3786779407177092},{"date":"2025-04-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.3776946376481851},{"date":"2025-04-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.3745708080185923},{"date":"2025-04-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.3722088698222652},{"date":"2025-04-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.3718619904014164},{"date":"2025-04-02T16:00:00.000Z","stockId":7192413100030,"netValue":1.3837254476770926},{"date":"2025-04-01T16:00:00.000Z","stockId":7192413100030,"netValue":1.3848827477594379},{"date":"2025-03-31T16:00:00.000Z","stockId":7192413100030,"netValue":1.3843669313421878},{"date":"2025-03-30T16:00:00.000Z","stockId":7192413100030,"netValue":1.3840141485583322},{"date":"2025-03-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.3861303526685447},{"date":"2025-03-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.3870131781197514},{"date":"2025-03-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.3864793513449218},{"date":"2025-03-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.3859659930665518},{"date":"2025-03-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.3856969519727727},{"date":"2025-03-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.385528228571467},{"date":"2025-03-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.388339140187128},{"date":"2025-03-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.3890305863004593},{"date":"2025-03-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.3893720518684696},{"date":"2025-03-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.3887850119339884},{"date":"2025-03-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.389076689595997},{"date":"2025-03-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.3853475601161302},{"date":"2025-03-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.3861862259960342},{"date":"2025-03-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.3861634987642306},{"date":"2025-03-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.3866505202634871},{"date":"2025-03-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.3870382523415956},{"date":"2025-03-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.3876092662210275},{"date":"2025-03-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.3854374634456355},{"date":"2025-03-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.3849354386494346},{"date":"2025-03-02T16:00:00.000Z","stockId":7192413100030,"netValue":1.3845039937880506},{"date":"2025-02-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.3846106594461973},{"date":"2025-02-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.388136248926072},{"date":"2025-02-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.3878936988576847},{"date":"2025-02-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.3851207203523799},{"date":"2025-02-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.3855650733210498},{"date":"2025-02-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.3858751707071866},{"date":"2025-02-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.3850011746180957},{"date":"2025-02-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.3855587638406726},{"date":"2025-02-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.3832493516657076},{"date":"2025-02-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.3848355284401987},{"date":"2025-02-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.3849329244759911},{"date":"2025-02-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.3848686583255865},{"date":"2025-02-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.385753030740131},{"date":"2025-02-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.3845245175074539},{"date":"2025-02-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.3851322951661276},{"date":"2025-02-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.3849523961340882},{"date":"2025-02-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.38160487665951},{"date":"2025-02-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.3800910645848563},{"date":"2025-01-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.3796439141206576},{"date":"2025-01-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.3790652614399634},{"date":"2025-01-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.3786123024006773},{"date":"2025-01-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.3791525217196134},{"date":"2025-01-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.3795735474536157},{"date":"2025-01-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.3789897168603358},{"date":"2025-01-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.378619605693233},{"date":"2025-01-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.3783565695456446},{"date":"2025-01-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.378965184603334},{"date":"2025-01-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.3793855930621222},{"date":"2025-01-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.3773740222018622},{"date":"2025-01-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.3779004909962431},{"date":"2025-01-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.3786279823647365},{"date":"2025-01-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.3788806508033529},{"date":"2025-01-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.379323442941141},{"date":"2025-01-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.3790188395712537},{"date":"2025-01-02T16:00:00.000Z","stockId":7192413100030,"netValue":1.3791642456057067},{"date":"2025-01-01T16:00:00.000Z","stockId":7192413100030,"netValue":1.3800039801573263},{"date":"2024-12-30T16:00:00.000Z","stockId":7192413100030,"netValue":1.3814214015150115},{"date":"2024-12-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.3822794539604484},{"date":"2024-12-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.3818160452942023},{"date":"2024-12-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.3813040733494863},{"date":"2024-12-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.3812560788458768},{"date":"2024-12-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.381666754365141},{"date":"2024-12-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.3808157122950009},{"date":"2024-12-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.3805663569892486},{"date":"2024-12-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.3798879176447834},{"date":"2024-12-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.3796279352956515},{"date":"2024-12-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.3793501282172556},{"date":"2024-12-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.3795880714728768},{"date":"2024-12-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.380227944733234},{"date":"2024-12-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.3809146152303668},{"date":"2024-12-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.3800150174451238},{"date":"2024-12-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.379662331637478},{"date":"2024-12-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.3785396521022606},{"date":"2024-12-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.3782438923358482},{"date":"2024-12-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.3774855794256513},{"date":"2024-12-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.377201402645968},{"date":"2024-12-02T16:00:00.000Z","stockId":7192413100030,"netValue":1.3775454524095332},{"date":"2024-12-01T16:00:00.000Z","stockId":7192413100030,"netValue":1.3777036678965122},{"date":"2024-11-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.3762928506421939},{"date":"2024-11-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.3748839297806184},{"date":"2024-11-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.3749713080535202},{"date":"2024-11-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.3738894980576655},{"date":"2024-11-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.3740135362660506},{"date":"2024-11-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.3741547809160641},{"date":"2024-11-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.3757312093131167},{"date":"2024-11-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.3756857099948867},{"date":"2024-11-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.3753732003710017},{"date":"2024-11-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.3746911956513093},{"date":"2024-11-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.3751261897170806},{"date":"2024-11-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.3762036142862955},{"date":"2024-11-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.3771372320388227},{"date":"2024-11-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.3774083235295773},{"date":"2024-11-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.3776791000313566},{"date":"2024-11-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.376009609230177},{"date":"2024-11-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.3760651815702731},{"date":"2024-11-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.3744954608435767},{"date":"2024-11-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.3743042052416827},{"date":"2024-11-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.3727866344282953},{"date":"2024-10-31T16:00:00.000Z","stockId":7192413100030,"netValue":1.3716895095206487},{"date":"2024-10-30T16:00:00.000Z","stockId":7192413100030,"netValue":1.3715553000108642},{"date":"2024-10-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.371161460059445},{"date":"2024-10-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.3714390300873287},{"date":"2024-10-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.3719066124245383},{"date":"2024-10-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.3715751367128346},{"date":"2024-10-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.3705952595259463},{"date":"2024-10-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.3714615367654313},{"date":"2024-10-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.3707291018591539},{"date":"2024-10-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.3700345877518796},{"date":"2024-10-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.3689230239578976},{"date":"2024-10-16T16:00:00.000Z","stockId":7192413100030,"netValue":1.36660486874809},{"date":"2024-10-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.3671344573947524},{"date":"2024-10-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.3668028062905713},{"date":"2024-10-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.3674864314321535},{"date":"2024-10-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.3656205049643044},{"date":"2024-10-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.3663550863369933},{"date":"2024-10-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.3660362898748089},{"date":"2024-10-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.3706164543745443},{"date":"2024-09-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.3674190997320375},{"date":"2024-09-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.3638698466463},{"date":"2024-09-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.3617954446147946},{"date":"2024-09-24T16:00:00.000Z","stockId":7192413100030,"netValue":1.3596946231868348},{"date":"2024-09-23T16:00:00.000Z","stockId":7192413100030,"netValue":1.3588909402880973},{"date":"2024-09-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.3569850682587643},{"date":"2024-09-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.3568556509499672},{"date":"2024-09-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.356946720968494},{"date":"2024-09-17T16:00:00.000Z","stockId":7192413100030,"netValue":1.3565597151063442},{"date":"2024-09-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.356245025307099},{"date":"2024-09-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.35647478032835},{"date":"2024-09-10T16:00:00.000Z","stockId":7192413100030,"netValue":1.356631947832541},{"date":"2024-09-09T16:00:00.000Z","stockId":7192413100030,"netValue":1.3564884223906262},{"date":"2024-09-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.3566689366546365},{"date":"2024-09-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.3569042567358331},{"date":"2024-09-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.3573577221607336},{"date":"2024-09-03T16:00:00.000Z","stockId":7192413100030,"netValue":1.3570124520596192},{"date":"2024-09-02T16:00:00.000Z","stockId":7192413100030,"netValue":1.3568136480766064},{"date":"2024-09-01T16:00:00.000Z","stockId":7192413100030,"netValue":1.356187642609047},{"date":"2024-08-29T16:00:00.000Z","stockId":7192413100030,"netValue":1.356576426633664},{"date":"2024-08-28T16:00:00.000Z","stockId":7192413100030,"netValue":1.355457832315656},{"date":"2024-08-27T16:00:00.000Z","stockId":7192413100030,"netValue":1.3549002752108696},{"date":"2024-08-26T16:00:00.000Z","stockId":7192413100030,"netValue":1.3550828527056136},{"date":"2024-08-25T16:00:00.000Z","stockId":7192413100030,"netValue":1.3555527818625597},{"date":"2024-08-22T16:00:00.000Z","stockId":7192413100030,"netValue":1.3551859280548806},{"date":"2024-08-21T16:00:00.000Z","stockId":7192413100030,"netValue":1.355077628056306},{"date":"2024-08-20T16:00:00.000Z","stockId":7192413100030,"netValue":1.3555836796709873},{"date":"2024-08-19T16:00:00.000Z","stockId":7192413100030,"netValue":1.3558337993478569},{"date":"2024-08-18T16:00:00.000Z","stockId":7192413100030,"netValue":1.3564609660403608},{"date":"2024-08-15T16:00:00.000Z","stockId":7192413100030,"netValue":1.356159367523979},{"date":"2024-08-14T16:00:00.000Z","stockId":7192413100030,"netValue":1.3566414474135975},{"date":"2024-08-13T16:00:00.000Z","stockId":7192413100030,"netValue":1.356458335021695},{"date":"2024-08-12T16:00:00.000Z","stockId":7192413100030,"netValue":1.3567354699399812},{"date":"2024-08-11T16:00:00.000Z","stockId":7192413100030,"netValue":1.3567837992426175},{"date":"2024-08-08T16:00:00.000Z","stockId":7192413100030,"netValue":1.3571764328501086},{"date":"2024-08-07T16:00:00.000Z","stockId":7192413100030,"netValue":1.3575500362382171},{"date":"2024-08-06T16:00:00.000Z","stockId":7192413100030,"netValue":1.3574301923732779},{"date":"2024-08-05T16:00:00.000Z","stockId":7192413100030,"netValue":1.3575353362130556},{"date":"2024-08-04T16:00:00.000Z","stockId":7192413100030,"netValue":1.3572728378008707},{"date":"2024-08-01T16:00:00.000Z","stockId":7192413100030,"netValue":1.3576074873919968},{"date":"2024-07-31T16:00:00.000Z","stockId":7192413100030,"netValue":1.3580036656131216},{"date":"2024-07-30T16:00:00.000Z","stockId":7192413100030,"netValue":1.3581366352087754}]}