window.pageData = {"manager":{"_id":7002625090120,"name":"张勇","gender":"m","educationCode":"001002","resume":"张勇先生：硕士。2001年起历任南京银行股份有限公司信贷员、交易员;2003年起历任博时基金管理有限公司交易员、基金经理助理、基金经理、固定收益部副总经理;2015年起任九泰基金管理有限公司绝对收益部总经理兼执行投资总监;2019年5月加入长城基金管理有限公司,任固定收益投资总监、公司总经理助理兼债券投资部总经理、投委会委员、基金经理。2023年02月06日任长城基金管理有限公司副总经理。","tickerId":2625090120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801345209","exchange":"fm","cnInfoCode":"8801345209","followedNum":0,"currency":"CNY","workingDate":"2009-08-10T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"bond","pinyin":"zy","fundCompany":{"_id":4000050150000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625090120,"type":"fmp","fm_p_r_d":"2026-07-14T16:00:00.000Z","fm_p_r_m1":-0.028732121531897192,"fm_p_r_m3":-0.012285690729647802,"fm_p_r_m6":-0.030706962522352388,"fm_p_r_y1":0.031085872556302352,"fm_p_r_y3":0.07980618110873894,"fm_p_r_y5":-0.011300060203515483,"fm_cagr_p_r_fs":0.0006942757088892471,"fm_cagr_p_r_fs_m":0.02938877567296183,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.9591049382716049,"fm_p_r_fys_m":0.01431390099395502,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.920032976092333,"fm_p_r_m1_m":0.0011744503174917487,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.9732704402515723,"fm_p_r_m3_m":0.005236413763594738,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.9305111821086262,"fm_p_r_m6_m":0.012481370846271878,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.9712643678160919,"fm_p_r_y10_m":0.441252573485609,"fm_p_r_y10_r_c":109,"fm_p_r_y10_rp":0.046296296296296294,"fm_p_r_y1_m":0.018847465462736634,"fm_p_r_y1_r_c":1151,"fm_p_r_y1_rp":0.2678260869565217,"fm_p_r_y3_m":0.08907456843882278,"fm_p_r_y3_r_c":819,"fm_p_r_y3_rp":0.6625916870415648,"fm_p_r_y5_m":0.1524510150749413,"fm_p_r_y5_r_c":544,"fm_p_r_y5_rp":0.9521178637200737,"fm_p_r_fys":0.00443849637804572},"fmi":{"stockId":7002625090120,"type":"fmi","fm_my":11.7,"fm_d":{"3000000006254":"公司副总经理、固定收益投资总监、债券投资部总经理、本基金的基金经理","3000000011897":"公司副总经理、固定收益投资总监、债券投资部总经理、本基金的基金经理","3000000200013":"公司副总经理、固定收益投资总监、债券投资部总经理、本基金的基金经理"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":8,"fm_as":1182973153.1917,"fm_b_as":1182973153.1917,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0476,"fm_r_fd":3000000015723,"fm_r_ftp":0.2143}},"topTenManagedFundList":[{"_id":3000000025278,"name":"长城积极增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025278","tickerId":25278,"shortName":"长城积极增利债券D","currency":"CNY","__csrcFundId":1902,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:08:44.070Z","inceptionDate":"2025-08-17T16:00:00.000Z","pinyin":"ccjjzlzqxzqtzjj","fundCollectionId":4000050150000,"hotMetrics":{"stockId":3000000025278,"type":"f_as","f_tas":635128363.602,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011897,"__csrcFundId":9342,"stockCode":"011897","shortName":"长城悦享回报债券(011897)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11897,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:36.462Z","status":"normal","exchange":"jj","name":"长城悦享回报债券型证券投资基金","fundCollectionId":4000050150000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":2,"masterFundShortName":"长城悦享回报债券","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1512386666.9,"setUpShares":1512386666.9,"pinyin":"ccyxhbzqxzqtzjj","hotMetrics":{"stockId":3000000011897,"type":"f_as","f_tas":258875100.6642,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000200013,"__csrcFundId":1902,"stockCode":"200013","shortName":"长城积极增利债券(200013)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":200013,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:00:10.408Z","status":"normal","inceptionDate":"2011-04-11T16:00:00.000Z","name":"长城积极增利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城积极增利债券","pinyin":"ccjjzlzqxzqtzjj","hotMetrics":{"stockId":3000000200013,"type":"f_as","f_tas":199584886.6686,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000200113,"name":"长城积极增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"200113","tickerId":200113,"shortName":"长城积极增利债券C","__csrcFundId":1902,"lastUpdated":"2025-01-04T00:32:37.067Z","exchange":"jj","inceptionDate":"2011-04-11T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjjzlzqxzqtzjj","hotMetrics":{"stockId":3000000200113,"type":"f_as","f_tas":55033649.775,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006254,"__csrcFundId":5955,"stockCode":"006254","shortName":"长城久悦债券(006254)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6254,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:05:36.436Z","status":"normal","inceptionDate":"2019-02-11T16:00:00.000Z","name":"长城久悦债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城久悦债券","pinyin":"ccjyzqxzqtzjj","hotMetrics":{"stockId":3000000006254,"type":"f_as","f_tas":17867049.339,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015723,"name":"长城久悦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015723","tickerId":15723,"shortName":"长城久悦债券C","currency":"CNY","__csrcFundId":5955,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.217Z","fundCollectionId":4000050150000,"inceptionDate":"2022-05-12T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjyzqxzqtzjj","hotMetrics":{"stockId":3000000015723,"type":"f_as","f_tas":12925436.738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011898,"name":"长城悦享回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011898","tickerId":11898,"shortName":"长城悦享回报债券C","__csrcFundId":9342,"lastUpdated":"2025-01-04T00:32:09.591Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":15112879.18,"setUpShares":15112879.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyxhbzqxzqtzjj","hotMetrics":{"stockId":3000000011898,"type":"f_as","f_tas":3558666.4049,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.072,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-07-14T16:00:00.000Z","value":-0.0655,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-07-13T16:00:00.000Z","value":-0.06,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-07-12T16:00:00.000Z","value":-0.0719,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-07-09T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-07-08T16:00:00.000Z","value":-0.0434,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-07-07T16:00:00.000Z","value":-0.0566,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-07-06T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-07-05T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-07-02T16:00:00.000Z","value":-0.0436,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-07-01T16:00:00.000Z","value":-0.0454,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-30T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-29T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-28T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-25T16:00:00.000Z","value":-0.0535,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-24T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-23T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-22T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-21T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-17T16:00:00.000Z","value":-0.0367,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-16T16:00:00.000Z","value":-0.0325,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-15T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-14T16:00:00.000Z","value":-0.0378,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-11T16:00:00.000Z","value":-0.0548,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-10T16:00:00.000Z","value":-0.06,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-09T16:00:00.000Z","value":-0.0643,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-08T16:00:00.000Z","value":-0.0546,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-07T16:00:00.000Z","value":-0.0636,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-04T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-03T16:00:00.000Z","value":-0.0473,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-02T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-06-01T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-31T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-28T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-27T16:00:00.000Z","value":-0.035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-26T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-25T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-24T16:00:00.000Z","value":-0.0327,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-21T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-20T16:00:00.000Z","value":-0.0417,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-19T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-18T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-17T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-14T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-13T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-11T16:00:00.000Z","value":-0.0276,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-10T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-07T16:00:00.000Z","value":-0.0226,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-06T16:00:00.000Z","value":-0.0227,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-05-05T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-29T16:00:00.000Z","value":-0.0402,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-28T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-27T16:00:00.000Z","value":-0.0498,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-26T16:00:00.000Z","value":-0.0404,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-23T16:00:00.000Z","value":-0.0431,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-22T16:00:00.000Z","value":-0.039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-21T16:00:00.000Z","value":-0.0323,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-20T16:00:00.000Z","value":-0.0398,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-19T16:00:00.000Z","value":-0.036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-16T16:00:00.000Z","value":-0.036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-15T16:00:00.000Z","value":-0.0405,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-14T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-13T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-12T16:00:00.000Z","value":-0.0636,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-09T16:00:00.000Z","value":-0.0567,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-08T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-07T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-06T16:00:00.000Z","value":-0.0852,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-02T16:00:00.000Z","value":-0.0872,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-04-01T16:00:00.000Z","value":-0.0882,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-31T16:00:00.000Z","value":-0.0768,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-30T16:00:00.000Z","value":-0.0931,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-29T16:00:00.000Z","value":-0.0809,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-26T16:00:00.000Z","value":-0.0739,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-25T16:00:00.000Z","value":-0.0792,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-24T16:00:00.000Z","value":-0.0655,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-23T16:00:00.000Z","value":-0.0746,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-22T16:00:00.000Z","value":-0.0959,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2026-03-19T16:00:00.000Z","value":-0.0869,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0869},{"date":"2026-03-18T16:00:00.000Z","value":-0.0825,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-17T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-16T16:00:00.000Z","value":-0.0769,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0769},{"date":"2026-03-15T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-12T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-11T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-10T16:00:00.000Z","value":-0.0373,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-09T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-08T16:00:00.000Z","value":-0.0497,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2026-03-05T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-04T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-03T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-03-02T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-01T16:00:00.000Z","value":-0.02,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-02-26T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-05T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-04T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-03T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-02T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-02-01T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-01-29T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-28T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-25T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-28T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-25T16:00:00.000Z","value":-0.002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-15T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-10T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-07T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-03T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-02T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-12-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-30T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-26T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-25T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-24T16:00:00.000Z","value":-0.0155,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-23T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-11-19T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-18T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-03T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-11-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-30T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-22T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-21T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-20T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-19T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-16T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-10-15T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-13T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-12T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-23T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-16T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-08T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-07T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-09-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-08-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":0},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-22T16:00:00.000Z","value":-0.003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-06T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-04-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-26T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-25T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-10T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-06T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-05T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-27T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-12T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-08T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-07T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-06T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-02T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-01T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-18T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-16T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-24T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-21T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-13T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-11-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-11-03T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-31T16:00:00.000Z","value":-0.0067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-16T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-15T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-13T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-10T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-09T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-08T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-10-07T16:00:00.000Z","value":0},{"date":"2024-09-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-26T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-25T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-24T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-23T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-22T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-18T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-17T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-12T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-11T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-10T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-09-09T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-08T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-05T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-04T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-03T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-02T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-01T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-29T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-28T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-27T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-26T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-08-25T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-22T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-21T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-20T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-08-19T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-15T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-14T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-13T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-12T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-11T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-08T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-06T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-05T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-04T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-08-01T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-31T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-30T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-28T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-25T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-24T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-23T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-22T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-07-21T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-18T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-16T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-15T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-14T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-09T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-07T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-07-04T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-03T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-02T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-07-01T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-30T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-26T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-25T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-24T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-23T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-06-18T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-06-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-30T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-26T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-23T16:00:00.000Z","value":-0.003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-22T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-14T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-08T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-02T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-04-01T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-28T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-27T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-24T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-21T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-20T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-18T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-17T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-13T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-11T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-10T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-07T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-05T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-04T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-03-03T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-29T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-25T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-22T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-19T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-18T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-06T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-04T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-02-01T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-31T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-30T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-29T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-28T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-24T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-23T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-22T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-21T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-18T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-17T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-16T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-15T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-14T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-11T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-09T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-08T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-07T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-04T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-03T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-02T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-01-01T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-30T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-28T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-27T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-25T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-24T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-21T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-20T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-19T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-12-18T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-12-17T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-12-14T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-12-13T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-12-12T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-12-11T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-12-10T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-12-07T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-12-06T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-12-05T16:00:00.000Z","value":-0.0221,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-12-04T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-12-03T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-30T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-29T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-28T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-27T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-22T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-21T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-20T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-19T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-16T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-15T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-14T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-13T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-12T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-09T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-06T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-05T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-02T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-11-01T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-31T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-29T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-26T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-25T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-24T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-23T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-22T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-10-19T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-18T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-10-16T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-15T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-10-12T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-10-11T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-10-10T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-10-09T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-27T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-26T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-20T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-09-19T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-14T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-12T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-11T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-06T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-27T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-24T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-23T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-22T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-21T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-15T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-08-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.002,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-17T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.3116635154851901},{"stockId":7002625090120,"date":"2026-07-14T16:00:00.000Z","netValue":1.3208600310447536},{"date":"2026-07-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.3286234723531662},{"stockId":7002625090120,"date":"2026-07-12T16:00:00.000Z","netValue":1.3117986034387308},{"date":"2026-07-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.3345791629085786},{"stockId":7002625090120,"date":"2026-07-08T16:00:00.000Z","netValue":1.3520060706833865},{"stockId":7002625090120,"date":"2026-07-07T16:00:00.000Z","netValue":1.333357959605235},{"stockId":7002625090120,"date":"2026-07-06T16:00:00.000Z","netValue":1.339492443304679},{"date":"2026-07-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.3493411224110357},{"stockId":7002625090120,"date":"2026-07-02T16:00:00.000Z","netValue":1.3517256416599073},{"stockId":7002625090120,"date":"2026-07-01T16:00:00.000Z","netValue":1.3492494249998932},{"stockId":7002625090120,"date":"2026-06-30T16:00:00.000Z","netValue":1.3598673327880078},{"stockId":7002625090120,"date":"2026-06-29T16:00:00.000Z","netValue":1.3642113578064174},{"stockId":7002625090120,"date":"2026-06-28T16:00:00.000Z","netValue":1.3397231773463019},{"date":"2026-06-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.3377886472443536},{"stockId":7002625090120,"date":"2026-06-24T16:00:00.000Z","netValue":1.347530141230746},{"date":"2026-06-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.354754091794953},{"date":"2026-06-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.3468119514379597},{"date":"2026-06-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.3579804381368903},{"stockId":7002625090120,"date":"2026-06-17T16:00:00.000Z","netValue":1.3615098860648027},{"date":"2026-06-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.3674115154532676},{"date":"2026-06-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.368936739497269},{"date":"2026-06-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.3599338146835787},{"date":"2026-06-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.3359773522668486},{"date":"2026-06-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.3285731644562708},{"date":"2026-06-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.322461325841457},{"date":"2026-06-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.3362283923678917},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.3235247967752162},{"stockId":7002625090120,"date":"2026-06-04T16:00:00.000Z","netValue":1.3390205257356016},{"date":"2026-06-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.3465002867871905},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.3531853944926586},{"stockId":7002625090120,"date":"2026-06-01T16:00:00.000Z","netValue":1.3545089679917734},{"date":"2026-05-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.3459917050257715},{"date":"2026-05-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.344409630916044},{"stockId":7002625090120,"date":"2026-05-27T16:00:00.000Z","netValue":1.3639569241736529},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.3505540216561884},{"stockId":7002625090120,"date":"2026-05-25T16:00:00.000Z","netValue":1.3587680775371282},{"date":"2026-05-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.3671457573022934},{"date":"2026-05-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.3630598316495643},{"stockId":7002625090120,"date":"2026-05-20T16:00:00.000Z","netValue":1.3543943755532573},{"stockId":7002625090120,"date":"2026-05-19T16:00:00.000Z","netValue":1.3700979035916216},{"stockId":7002625090120,"date":"2026-05-18T16:00:00.000Z","netValue":1.3712438708761636},{"stockId":7002625090120,"date":"2026-05-17T16:00:00.000Z","netValue":1.3555362255238357},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.356091564864566},{"stockId":7002625090120,"date":"2026-05-13T16:00:00.000Z","netValue":1.3649543620198412},{"stockId":7002625090120,"date":"2026-05-12T16:00:00.000Z","netValue":1.3818215287122129},{"stockId":7002625090120,"date":"2026-05-11T16:00:00.000Z","netValue":1.3743927756768592},{"stockId":7002625090120,"date":"2026-05-10T16:00:00.000Z","netValue":1.3906887085399915},{"stockId":7002625090120,"date":"2026-05-07T16:00:00.000Z","netValue":1.3815031621650178},{"date":"2026-05-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.3812928184207625},{"date":"2026-05-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.3755673660332133},{"stockId":7002625090120,"date":"2026-04-29T16:00:00.000Z","netValue":1.356598323070203},{"stockId":7002625090120,"date":"2026-04-28T16:00:00.000Z","netValue":1.3532346973011067},{"stockId":7002625090120,"date":"2026-04-27T16:00:00.000Z","netValue":1.3430690870025628},{"date":"2026-04-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.3563458469521539},{"stockId":7002625090120,"date":"2026-04-23T16:00:00.000Z","netValue":1.352408864661207},{"date":"2026-04-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.358258661360387},{"date":"2026-04-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.367794936383914},{"date":"2026-04-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.357127340951857},{"stockId":7002625090120,"date":"2026-04-19T16:00:00.000Z","netValue":1.3625688259500468},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.3625718728355416},{"stockId":7002625090120,"date":"2026-04-15T16:00:00.000Z","netValue":1.3561891673071933},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.3372895569575214},{"stockId":7002625090120,"date":"2026-04-13T16:00:00.000Z","netValue":1.3364045257902508},{"date":"2026-04-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.3235555939555745},{"stockId":7002625090120,"date":"2026-04-09T16:00:00.000Z","netValue":1.3332304953156935},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.3319057435732466},{"stockId":7002625090120,"date":"2026-04-07T16:00:00.000Z","netValue":1.332086300194724},{"stockId":7002625090120,"date":"2026-04-06T16:00:00.000Z","netValue":1.293035639466686},{"stockId":7002625090120,"date":"2026-04-02T16:00:00.000Z","netValue":1.290131466674449},{"stockId":7002625090120,"date":"2026-04-01T16:00:00.000Z","netValue":1.2887404300946745},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.3048113652449944},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2818271579619005},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2989828358115023},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.3089478549982352},{"stockId":7002625090120,"date":"2026-03-25T16:00:00.000Z","netValue":1.3014921527130277},{"stockId":7002625090120,"date":"2026-03-24T16:00:00.000Z","netValue":1.3208715606269517},{"stockId":7002625090120,"date":"2026-03-23T16:00:00.000Z","netValue":1.3079773089691933},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2778215896700005},{"stockId":7002625090120,"date":"2026-03-19T16:00:00.000Z","netValue":1.2906228844375},{"date":"2026-03-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.296728710678453},{"stockId":7002625090120,"date":"2026-03-17T16:00:00.000Z","netValue":1.318448033172699},{"stockId":7002625090120,"date":"2026-03-16T16:00:00.000Z","netValue":1.304709237586642},{"stockId":7002625090120,"date":"2026-03-15T16:00:00.000Z","netValue":1.3277076020664489},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.3296835177584745},{"date":"2026-03-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.3456606100971253},{"date":"2026-03-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.3606650001200788},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.359797534008612},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.3430951932253985},{"date":"2026-03-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.348976208972157},{"stockId":7002625090120,"date":"2026-03-04T16:00:00.000Z","netValue":1.3468903473893123},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.3480760856439644},{"stockId":7002625090120,"date":"2026-03-02T16:00:00.000Z","netValue":1.3508993104221363},{"stockId":7002625090120,"date":"2026-03-01T16:00:00.000Z","netValue":1.3851500165619346},{"date":"2026-02-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.3933770497530227},{"stockId":7002625090120,"date":"2026-02-25T16:00:00.000Z","netValue":1.3985914037793497},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.4133904554241532},{"stockId":7002625090120,"date":"2026-02-23T16:00:00.000Z","netValue":1.4103935387616997},{"date":"2026-02-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.403886429602374},{"stockId":7002625090120,"date":"2026-02-11T16:00:00.000Z","netValue":1.411217019379887},{"stockId":7002625090120,"date":"2026-02-10T16:00:00.000Z","netValue":1.4028470535134816},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.4042815624847946},{"stockId":7002625090120,"date":"2026-02-08T16:00:00.000Z","netValue":1.4061229447073298},{"date":"2026-02-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.3818089431312592},{"stockId":7002625090120,"date":"2026-02-04T16:00:00.000Z","netValue":1.367173262273103},{"stockId":7002625090120,"date":"2026-02-03T16:00:00.000Z","netValue":1.3845753217562744},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.3887522854436036},{"stockId":7002625090120,"date":"2026-02-01T16:00:00.000Z","netValue":1.3463925654363533},{"date":"2026-01-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.3802973212804643},{"stockId":7002625090120,"date":"2026-01-28T16:00:00.000Z","netValue":1.400296609760595},{"stockId":7002625090120,"date":"2026-01-27T16:00:00.000Z","netValue":1.4087516234213762},{"date":"2026-01-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.398797165047426},{"date":"2026-01-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.394602673691134},{"date":"2026-01-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.4088639768506646},{"date":"2026-01-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.390785606674289},{"date":"2026-01-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.3787643048070994},{"stockId":7002625090120,"date":"2026-01-19T16:00:00.000Z","netValue":1.3637667752035685},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.3729781495600082},{"stockId":7002625090120,"date":"2026-01-15T16:00:00.000Z","netValue":1.3702979595565508},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.3627045485459945},{"date":"2026-01-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.3624396214403516},{"date":"2026-01-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.3600944569912057},{"stockId":7002625090120,"date":"2026-01-11T16:00:00.000Z","netValue":1.3707381923254498},{"stockId":7002625090120,"date":"2026-01-08T16:00:00.000Z","netValue":1.3550220557620722},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.3446262222057657},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.3427009442705267},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.3411973981490812},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.3280963597000115},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.3150233048690465},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.314777533740543},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.3123567782481247},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.3171245556154976},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.3197324452940227},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.3115837958538947},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.305914869328028},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.3075075303689943},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.302087788101006},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2990497650849535},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2987169646138998},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2910367854917064},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2990469916117642},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.3004461006167618},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2958777512806474},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.300170902900404},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2959881133680136},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.3017546891326828},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.2967387318192305},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.285864315299661},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2869659542150917},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.2884348438358406},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2921900615511224},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2908284332413842},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2859075735727152},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.288690938092809},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2965837954823607},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.293973730062858},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2903594028071614},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2995844856386374},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.3027546733904791},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.3016206199433897},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.3072700540446298},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.3106045322174567},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.3169341978622515},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.3079721142321177},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.3101718612707176},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.3123760950186827},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.307789982034022},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.3088667115610162},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.3016653170661971},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.294799806283154},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.3030987687796847},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.3025887021369233},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.3029866068043845},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.3058411228012994},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2980623674915432},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.3008889635599856},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2937415855392107},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2867993561469726},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2852707968105768},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.289368399740124},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.278812124537535},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.278034797205944},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.286471489988032},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2931281636179763},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2868155928730072},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2959189712519954},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.3006510981119463},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.3048236327035516},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.301464357351257},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2979212401256681},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2942619720372701},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.294839102267196},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.29322565695937},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2898101779912818},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2921313687158562},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2949566650020545},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2965395374050934},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.300796541016594},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2965274561361835},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2968218266229288},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2987743437514818},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2968210711998314},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2945264567481323},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2974162845073225},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2999613929510334},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.299074774668851},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2943233784564803},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2964325285875726},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.2947613710032608},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.2971441155338885},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2982836510335936},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2989678113582857},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.3002375372363986},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.3104068031974467},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.3095652144684506},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.3071679090830053},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.3036295298124978},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.3012057098129435},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2997918513172222},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2987231198622298},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2969050845416144},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2948161186104397},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2965488443887714},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2953730722625003},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2962198312759035},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.295264227755128},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.29527714656889},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.2948198376424296},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.2925345387927718},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2899629379387065},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.2873266644098003},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2874245207992565},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2915663390938796},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2907770248782762},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2903020890708885},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2931391807493116},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.293161865160519},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2912458410977354},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2906020818653958},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2875952765804768},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2849831150712487},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2843295157787995},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2820571878394174},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2810378516486056},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2817103033208448},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.281999647202563},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2816363052724598},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2805165165590686},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.282305105221155},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.2797157347926618},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.281517665509324},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2796014181930455},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.2771865577833166},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2778152775877516},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2755307193391507},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2743782828968595},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2720989050604041},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2725031259854616},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2685827943676218},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2655493922814247},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.263657503316313},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2639873775082917},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2668868486313705},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2672863843512414},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2653603802735816},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2643605731316327},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2664695097434429},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2666452903433367},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2643969570752103},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2653141109111858},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.2628108534599787},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.261774124224341},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2612342755617236},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2595913830365422},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.258592585368945},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2585609915592266},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2561069923382675},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2560195227660769},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2581226998721295},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2590424929226223},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2606638516464543},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2627950932733363},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.260643259154791},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2593666714338754},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2592148036836293},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2591170483635974},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.260679284107876},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.260721347391658},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2600959341627274},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2566522060466343},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2571165831481752},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.2544349276386495},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.254279639276266},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.249983017054215},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2502741952289447},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.249305838353881},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.251964014212675},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2510990379634175},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.251872329352182},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2506891891745449},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2497084648335461},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2486051087598378},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2482256942658039},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2478588203726246},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2499264568076014},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2513662817509614},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.250306362041986},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2505866693984342},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2490771641824727},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2450311344074092},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.240880209862613},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2542836098515695},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.2541473174123428},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.252847048362818},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2518597508845388},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2533530088397242},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2540193757432616},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.254017289689228},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2525156140312341},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2500159922254426},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.249253986103993},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2519691314299097},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.252457042367119},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2539834789587647},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2535906123532894},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2532687258951067},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2505859656285916},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2503408909210485},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2501480850476547},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2518516219374882},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.2514981422083908},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.2523023314169692},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.2511844565813637},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2499257234833248},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2483697610867988},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2491733759308192},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2528511309966361},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2534951290601903},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2494138498529577},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.250778322064848},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2520311318636625},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2531993332102884},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2533089500433354},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2507696679713178},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.254166396057883},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2573311151754012},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2577452168019034},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2577463771408222},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2569350982628884},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2569653393019324},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.257516740903943},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.255852804071807},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.2522972738556983},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2512653466867394},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2501571214982674},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.248353959576358},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2482272287326253},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2494246358053414},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2475036790299958},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2469188874788257},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2463716853415465},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.246718846985364},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2462344957538511},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2418479399345315},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2439195011969244},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2442941005548045},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.244590719312235},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.2455458344671075},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.2437892581405618},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2436939313502506},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.2452680667204208},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.246632729286378},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2482406284302296},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2473419801504533},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2459437877774227},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2447843260035047},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.246195991197821},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.244875446988258},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2458143236479864},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2434321605673857},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2444847724737331},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2433934598957173},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2459977241512195},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.248356938113172},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2518539884905284},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2488550548223643},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2451383691422007},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.241850030029942},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.2421858143003712},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.2403930288709313},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2395786323947628},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.240521434307842},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.2396776186464071},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.236824256465637},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2342343001483642},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2338306669971766},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2314602571616722},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2314692692110534},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2310905075818082},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2350496824480925},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.234061234599175},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.232130769781767},{"date":"2024-11-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2294798366403061},{"date":"2024-11-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2309977768720017},{"date":"2024-11-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2343765208586641},{"date":"2024-11-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2375315974862284},{"date":"2024-11-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2374099958650018},{"date":"2024-11-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2393096654731233},{"date":"2024-11-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2360584455320662},{"date":"2024-11-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.2370111223345208},{"date":"2024-11-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.2321250857400579},{"date":"2024-11-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.2330833600827755},{"date":"2024-11-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2291865463219847},{"date":"2024-10-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.2262508003326618},{"date":"2024-10-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.225780224985401},{"date":"2024-10-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2249077525100849},{"date":"2024-10-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.22653449891626},{"date":"2024-10-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2292605275262918},{"date":"2024-10-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2283046180551647},{"date":"2024-10-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2267237136938023},{"date":"2024-10-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2295047110618624},{"date":"2024-10-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2297088449171718},{"date":"2024-10-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.22910560455476},{"date":"2024-10-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2280821673385702},{"date":"2024-10-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2232192248355527},{"date":"2024-10-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2232927441363997},{"date":"2024-10-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.222051235988969},{"date":"2024-10-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2240908393936512},{"date":"2024-10-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2190373324215533},{"date":"2024-10-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2194349404046168},{"date":"2024-10-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2192528830572937},{"date":"2024-10-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.234524682641156},{"date":"2024-09-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2287028404115148},{"date":"2024-09-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2218778593589685},{"date":"2024-09-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2191425117444241},{"date":"2024-09-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2147539816067179},{"date":"2024-09-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.211966011489666},{"date":"2024-09-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2039677005317486},{"date":"2024-09-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.203589218471451},{"date":"2024-09-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2036472657883799},{"date":"2024-09-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.202626986293543},{"date":"2024-09-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2028126608762508},{"date":"2024-09-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2024135069114918},{"date":"2024-09-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2025850884770628},{"date":"2024-09-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2033285432750211},{"date":"2024-09-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2042420587572964},{"date":"2024-09-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.206470995756305},{"date":"2024-09-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.2062357317480426},{"date":"2024-09-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2057098649977172},{"date":"2024-09-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2062336234615352},{"date":"2024-09-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.2053398291454462},{"date":"2024-08-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2067632127680128},{"date":"2024-08-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2032212596307268},{"date":"2024-08-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2031498565494068},{"date":"2024-08-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2041474497452553},{"date":"2024-08-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2061571210942408},{"date":"2024-08-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2049283667897839},{"date":"2024-08-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2042044573931256},{"date":"2024-08-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2047742122021696},{"date":"2024-08-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2062303186142027},{"date":"2024-08-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2084993811414275},{"date":"2024-08-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2070454605206657},{"date":"2024-08-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2113099384167545},{"date":"2024-08-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2126367219044507},{"date":"2024-08-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2138689124841684},{"date":"2024-08-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2137197451227784},{"date":"2024-08-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2158168252182293},{"date":"2024-08-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2169800495434409},{"date":"2024-08-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.2172343278057856},{"date":"2024-08-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.217167207709185},{"date":"2024-08-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.216903389800389},{"date":"2024-08-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.219206927634801},{"date":"2024-07-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.2203592808575485},{"date":"2024-07-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2200012842964},{"date":"2024-07-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.214180637850754},{"date":"2024-07-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2150671437560765},{"date":"2024-07-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2152145774249041},{"date":"2024-07-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.209841306498701},{"date":"2024-07-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2097298301959507},{"date":"2024-07-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2133800017600085},{"date":"2024-07-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2176603988791284},{"date":"2024-07-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2200019544330147},{"date":"2024-07-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2192072466280988},{"date":"2024-07-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2188731437993865},{"date":"2024-07-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2203737438745197},{"date":"2024-07-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2198957313946053},{"date":"2024-07-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.220613802898797},{"date":"2024-07-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2215788681442514},{"date":"2024-07-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.219554885661825},{"date":"2024-07-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2207102613210996},{"date":"2024-07-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2187563901865361},{"date":"2024-07-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.222085368118529},{"date":"2024-07-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2216155908508783},{"date":"2024-07-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.223961285821622},{"date":"2024-07-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.224912766289085},{"date":"2024-06-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2250352651382326},{"date":"2024-06-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2231885492016406},{"date":"2024-06-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2231901968660719},{"date":"2024-06-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2220018738486667},{"date":"2024-06-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.222400567282451},{"date":"2024-06-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2199963965034732},{"date":"2024-06-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.219038000319735},{"date":"2024-06-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2221632175455308},{"date":"2024-06-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2246014963217025},{"date":"2024-06-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2271759729791976},{"date":"2024-06-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2292804939558737},{"date":"2024-06-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.228809817720053},{"date":"2024-06-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2298825838999132},{"date":"2024-06-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2290516965622493},{"date":"2024-06-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.230617072590296},{"date":"2024-06-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.229826273241509},{"date":"2024-06-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.230103635891941},{"date":"2024-06-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.2297466617313775},{"date":"2024-06-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.2299091372629425},{"date":"2024-06-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2306485358237935},{"date":"2024-06-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2294940183694656},{"date":"2024-05-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2314743288709793},{"date":"2024-05-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2322810263794723},{"date":"2024-05-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2326930653770025},{"date":"2024-05-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2319256515078942},{"date":"2024-05-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.232150221250335},{"date":"2024-05-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2309286888909152},{"date":"2024-05-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2317679011420497},{"date":"2024-05-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2340043947649342},{"date":"2024-05-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2334707382124424},{"date":"2024-05-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2345808830032126},{"date":"2024-05-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.233101577286079},{"date":"2024-05-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2317952461347847},{"date":"2024-05-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2311668219277778},{"date":"2024-05-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.232598348301664},{"date":"2024-05-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2317811746724783},{"date":"2024-05-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.231526644865909},{"date":"2024-05-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2302129985553005},{"date":"2024-05-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2279797668751262},{"date":"2024-05-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.2283731129397875},{"date":"2024-05-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.2268685436777444},{"date":"2024-04-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2238401986161989},{"date":"2024-04-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2228967543501936},{"date":"2024-04-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2231785083833784},{"date":"2024-04-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2210833412940594},{"date":"2024-04-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2206190792432023},{"date":"2024-04-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2203366108311542},{"date":"2024-04-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.220959811333513},{"date":"2024-04-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2210943048666043},{"date":"2024-04-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2211051217847213},{"date":"2024-04-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.219440294226355},{"date":"2024-04-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2167113001710035},{"date":"2024-04-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2187951945230584},{"date":"2024-04-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.218208681024622},{"date":"2024-04-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2174120466805778},{"date":"2024-04-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2168866030428083},{"date":"2024-04-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2169672113893353},{"date":"2024-04-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2161805431884771},{"date":"2024-04-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.217216071814415},{"date":"2024-04-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.2154284432960958},{"date":"2024-03-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.2153746538429098},{"date":"2024-03-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.212915343032793},{"date":"2024-03-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2118322600818887},{"date":"2024-03-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2103975316486384},{"date":"2024-03-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2120883499592583},{"date":"2024-03-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2122171418973398},{"date":"2024-03-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2136980785092681},{"date":"2024-03-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2151386818765624},{"date":"2024-03-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2141634004284583},{"date":"2024-03-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2128259902495877},{"date":"2024-03-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2125939307141715},{"date":"2024-03-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2099434126760236},{"date":"2024-03-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.208439167274818},{"date":"2024-03-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2087834312409163},{"date":"2024-03-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2112329765824084},{"date":"2024-03-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.21152080329042},{"date":"2024-03-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2102172702708252},{"date":"2024-03-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.209870421306032},{"date":"2024-03-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.2099382178507774},{"date":"2024-03-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.209577444818803},{"date":"2024-03-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2105111618079591},{"date":"2024-02-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2117038755022138},{"date":"2024-02-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2110296062973123},{"date":"2024-02-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2088105884987035},{"date":"2024-02-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2124052279063937},{"date":"2024-02-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2113760072496245},{"date":"2024-02-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.2117923175675795},{"date":"2024-02-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2106982363065082},{"date":"2024-02-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2099716901177549},{"date":"2024-02-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.207401924759329},{"date":"2024-02-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2039617345692497},{"date":"2024-02-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2032782537222957},{"date":"2024-02-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.2007112158781799},{"date":"2024-02-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.1986409675499812},{"date":"2024-02-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.1934926013297964},{"date":"2024-02-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.1957577094203127},{"date":"2024-01-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.196967171954572},{"date":"2024-01-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.1966752300183532},{"date":"2024-01-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.198519821067594},{"date":"2024-01-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2010129563771956},{"date":"2024-01-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2031894971128867},{"date":"2024-01-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2008712527514722},{"date":"2024-01-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.195921141860672},{"date":"2024-01-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.1943489649255277},{"date":"2024-01-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.1938751073005194},{"date":"2024-01-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.1984593968338741},{"date":"2024-01-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.1989577311854651},{"date":"2024-01-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.198887606938223},{"date":"2024-01-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2025079627348765},{"date":"2024-01-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2022796276463945},{"date":"2024-01-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2023651958328436},{"date":"2024-01-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.201841248050156},{"date":"2024-01-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2003616266738446},{"date":"2024-01-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2008153523520817},{"date":"2024-01-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2001548007760434},{"date":"2024-01-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.2023347376720899},{"date":"2024-01-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.203075217292663},{"date":"2024-01-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2042294056478475},{"date":"2024-01-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.2057515256660851},{"date":"2023-12-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2056206298097494},{"date":"2023-12-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2054960020278793},{"date":"2023-12-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2027209329666895},{"date":"2023-12-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.1972127724094188},{"date":"2023-12-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.1941664857074965},{"date":"2023-12-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.1957287991385424},{"date":"2023-12-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.19583584822689},{"date":"2023-12-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.1952016181011007},{"date":"2023-12-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.1935534992501082},{"date":"2023-12-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.194717016156095},{"date":"2023-12-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.1954863793966923},{"date":"2023-12-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.1972078559264356},{"date":"2023-12-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.1971650329615033},{"date":"2023-12-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.1974311280693608},{"date":"2023-12-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.1994939723910332},{"date":"2023-12-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.1991995694526263},{"date":"2023-12-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.1981616708825105},{"date":"2023-12-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.1977024327382608},{"date":"2023-12-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.1978985393510817},{"date":"2023-12-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.1973945567913689},{"date":"2023-12-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2006913944494573},{"date":"2023-11-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2009994208017352},{"date":"2023-11-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2006153361763583},{"date":"2023-11-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2015526485634147},{"date":"2023-11-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2026432060961836},{"date":"2023-11-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2017473212240486},{"date":"2023-11-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2019474080692998},{"date":"2023-11-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.203750608461713},{"date":"2023-11-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2039592283249918},{"date":"2023-11-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.207357006044802},{"date":"2023-11-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2066460013233327},{"date":"2023-11-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2059029473457354},{"date":"2023-11-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2065727536521824},{"date":"2023-11-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2091815410036333},{"date":"2023-11-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2072266282923816},{"date":"2023-11-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2060181270474564},{"date":"2023-11-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2065642978312396},{"date":"2023-11-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.207327709079046},{"date":"2023-11-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2074577564531126},{"date":"2023-11-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.2093124291949628},{"date":"2023-11-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.2092005442004983},{"date":"2023-11-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2053521017522502},{"date":"2023-11-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.2038213737247416},{"date":"2023-10-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.2045144384982955},{"date":"2023-10-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.206408687911145},{"date":"2023-10-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.208237831881139},{"date":"2023-10-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2069092070750815},{"date":"2023-10-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2033752990968827},{"date":"2023-10-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2029245454446698},{"date":"2023-10-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2000373145544703},{"date":"2023-10-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.1953871619298901},{"date":"2023-10-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.1995900792629657},{"date":"2023-10-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2018264853711744},{"date":"2023-10-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2072622788448921},{"date":"2023-10-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2100479246643772},{"date":"2023-10-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.210196824446789},{"date":"2023-10-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.212194276810616},{"date":"2023-10-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.2135679692663601},{"date":"2023-10-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2118266765497565},{"date":"2023-10-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2132365745194398},{"date":"2023-10-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2156071795646595},{"date":"2023-09-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2164416811257173},{"date":"2023-09-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.21522981180246},{"date":"2023-09-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2147970884340666},{"date":"2023-09-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.2157118088454437},{"date":"2023-09-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2166524626723287},{"date":"2023-09-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2143930208929496},{"date":"2023-09-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2155912328222636},{"date":"2023-09-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2157229789512054},{"date":"2023-09-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.215896459624527},{"date":"2023-09-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2161728662714197},{"date":"2023-09-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2155984374750537},{"date":"2023-09-12T16:00:00.000Z","stockId":7002625090120,"netValue":1.2155348963224741},{"date":"2023-09-11T16:00:00.000Z","stockId":7002625090120,"netValue":1.216352779735021},{"date":"2023-09-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2158192296555335},{"date":"2023-09-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2156417998518634},{"date":"2023-09-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.21732599051597},{"date":"2023-09-05T16:00:00.000Z","stockId":7002625090120,"netValue":1.222002365613428},{"date":"2023-09-04T16:00:00.000Z","stockId":7002625090120,"netValue":1.2227307962341627},{"date":"2023-09-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2237607913429238},{"date":"2023-08-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.2211480776762946},{"date":"2023-08-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2183017157442542},{"date":"2023-08-29T16:00:00.000Z","stockId":7002625090120,"netValue":1.2185702772908606},{"date":"2023-08-28T16:00:00.000Z","stockId":7002625090120,"netValue":1.2182139802489627},{"date":"2023-08-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2163117654124938},{"date":"2023-08-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.215163985243484},{"date":"2023-08-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.2164492506936244},{"date":"2023-08-22T16:00:00.000Z","stockId":7002625090120,"netValue":1.216173682642812},{"date":"2023-08-21T16:00:00.000Z","stockId":7002625090120,"netValue":1.2191448449261428},{"date":"2023-08-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2186899655662176},{"date":"2023-08-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2198432115606779},{"date":"2023-08-16T16:00:00.000Z","stockId":7002625090120,"netValue":1.2213477910495798},{"date":"2023-08-15T16:00:00.000Z","stockId":7002625090120,"netValue":1.2200395342692036},{"date":"2023-08-14T16:00:00.000Z","stockId":7002625090120,"netValue":1.2204606291063196},{"date":"2023-08-13T16:00:00.000Z","stockId":7002625090120,"netValue":1.2202841605725305},{"date":"2023-08-10T16:00:00.000Z","stockId":7002625090120,"netValue":1.2199238710021185},{"date":"2023-08-09T16:00:00.000Z","stockId":7002625090120,"netValue":1.2228247705584874},{"date":"2023-08-08T16:00:00.000Z","stockId":7002625090120,"netValue":1.2226430227145644},{"date":"2023-08-07T16:00:00.000Z","stockId":7002625090120,"netValue":1.2233451836167948},{"date":"2023-08-06T16:00:00.000Z","stockId":7002625090120,"netValue":1.223327176336172},{"date":"2023-08-03T16:00:00.000Z","stockId":7002625090120,"netValue":1.2249146429796152},{"date":"2023-08-02T16:00:00.000Z","stockId":7002625090120,"netValue":1.2244742760291314},{"date":"2023-08-01T16:00:00.000Z","stockId":7002625090120,"netValue":1.2228038505650205},{"date":"2023-07-31T16:00:00.000Z","stockId":7002625090120,"netValue":1.2237828682222278},{"date":"2023-07-30T16:00:00.000Z","stockId":7002625090120,"netValue":1.2248939295642254},{"date":"2023-07-27T16:00:00.000Z","stockId":7002625090120,"netValue":1.2246152966875543},{"date":"2023-07-26T16:00:00.000Z","stockId":7002625090120,"netValue":1.2182143569094073},{"date":"2023-07-25T16:00:00.000Z","stockId":7002625090120,"netValue":1.2187252015942498},{"date":"2023-07-24T16:00:00.000Z","stockId":7002625090120,"netValue":1.219845205410784},{"date":"2023-07-23T16:00:00.000Z","stockId":7002625090120,"netValue":1.215978251692339},{"date":"2023-07-20T16:00:00.000Z","stockId":7002625090120,"netValue":1.2177945489356161},{"date":"2023-07-19T16:00:00.000Z","stockId":7002625090120,"netValue":1.2192410460695156},{"date":"2023-07-18T16:00:00.000Z","stockId":7002625090120,"netValue":1.2203574408442845},{"date":"2023-07-17T16:00:00.000Z","stockId":7002625090120,"netValue":1.2206918491841894}]}