window.pageData = {"startDate":"2024-07-25T14:16:46.563Z","endDate":"2026-07-25T14:16:46.563Z","manager":{"_id":7120825093090,"name":"梁洪昀","gender":"m","educationCode":"001001","nationalityCode":"002001","resume":"梁洪昀先生：金融工程及指数投资部总经理。特许金融分析师（CFA），博士。2003年1月至2005年8月就职于大成基金管理有限公司，历任金融工程部研究员、规划发展部产品设计师、机构理财部高级经理。2005年8月加入建信基金管理有限责任公司，历任研究部研究员、高级研究员、研究部总监助理、研究部副总监、投资管理部副总监、投资管理部执行总监、金融工程及指数投资部总监。2009年11月5日起任建信沪深300指数证券投资基金（LOF）基金经理；2010年5月28日至2012年5月28日任上证社会责任交易型开放式指数证券投资基金及其联接基金的基金经理；2011年9月8日至2016年7月20日任深证基本面60交易型开放式指数证券投资基金及其联接基金的基金经理；2012年3月16日起任建信深证100指数增强型证券投资基金基金经理；2015年3月25日起任建信双利策略主题分级股票型证券投资基金的基金经理；2015年7月31日起任建信中证互联网金融指数分级发起式证券投资基金基金经理；2015年8月6日至2016年10月25日任建信中证申万有色金属指数分级发起式证券投资基金基金经理；2018年2月6日起任建信创业板交易型开放式指数证券投资基金的基金经理；2018年2月7日起任建信鑫泽回报灵活配置混合型证券投资基金的基金经理；2018年4月19日起任建信MSCI中国A股国际通交易型开放式指数证券投资基金的基金经理；2018年5月16日起任建信MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金的基金经理。","tickerId":120825093090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801340456","exchange":"fm","cnInfoCode":"8801340456","followedNum":1,"currency":"CNY","workingDate":"2009-11-04T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"company","pinyin":"lhy","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7120825093090,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.07547703937446826,"fm_p_r_m3":-0.017481983274567958,"fm_p_r_m6":0.001656412022366549,"fm_p_r_y1":0.14110960976369658,"fm_p_r_y3":0.242106185593693,"fm_p_r_y5":0.03484408941871475,"fm_p_r_y10":0.4952824394951427,"fm_cagr_p_r_fs":0.025450277688390255,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.6302652106084243,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.40070921985815605,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.46601941747572817,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.31466227347611203,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.28695652173913044,"fm_p_r_y10_m":0.762991404497819,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.6704545454545454,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.49806201550387597,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.48704663212435234,"fm_p_r_y5_m":0.0401343004000384,"fm_p_r_y5_r_c":262,"fm_p_r_y5_rp":0.5134099616858238,"fm_p_r_fys":0.02483566856032704},"fmi":{"stockId":7120825093090,"type":"fmi","fm_my":16.7,"fm_d":{"3000000004668":"金融工程及指数投资部总经理，本基金的基金经理","3000000005829":"数量投资部高级基金经理，本基金的基金经理","3000000165309":"数量投资部高级基金经理，本基金的基金经理","3000000165310":"数量投资部高级基金经理，本基金的基金经理","3000000512180":"数量投资部高级基金经理，本基金的基金经理","3000000530018":"数量投资部高级基金经理，本基金的基金经理"},"fm_wy":22,"fm_a_as":0,"fm_a_mfn":18,"fm_as":922577622.4919001,"fm_b_as":0,"fm_e_as":922577622.4919001,"fm_h_as":0,"fm_i_as":922577622.4919001,"fm_mfn":5,"fm_msl":"company","fm_nb_as":922577622.4919001,"fm_q_as":0,"fm_r_f_cagr":0.0746,"fm_r_fd":3000000530018,"fm_r_ftp":1.8105}},"topTenManagedFundList":[{"_id":3000000165309,"stockCode":"165309","stockType":"fund","areaCode":"cn","followedNum":37,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2009-09-20T16:00:00.000Z","setUpScale":5324470000,"blackenedNum":0,"market":"a","tickerId":165309,"name":"建信沪深300指数证券投资基金（LOF）","shortName":"建信沪深300指数（LOF）(165309)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:49.477Z","__csrcFundId":2875,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-11-04T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxhs300zszqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300,"masterFundShortName":"建信沪深300指数（LOF）","lofFundFlag":1,"hotMetrics":{"stockId":3000000165309,"type":"f_as","f_tas":363510345.5016,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":1993454.9817000001,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000165310,"stockCode":"165310","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-31T16:00:00.000Z","setUpScale":2973540000,"market":"a","tickerId":165310,"name":"建信沪深300指数增强型证券投资基金（LOF）","shortName":"建信沪深300指数增强(165310)","fundSecondLevel":"company","__csrcFundId":3074,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:49.480Z","masterFundFlag":1,"inceptionDate":"2011-05-05T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxhs300zszqxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000000300,"masterFundShortName":"建信沪深300指数增强","hotMetrics":{"stockId":3000000165310,"type":"f_as","f_tas":290874203.8026,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000530018,"stockCode":"530018","stockType":"fund","areaCode":"cn","followedNum":10,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-14T16:00:00.000Z","setUpScale":1747240000,"blackenedNum":0,"market":"a","tickerId":530018,"name":"建信深证100指数增强型证券投资基金","shortName":"建信深证100指数增强(530018)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:49.535Z","__csrcFundId":2001,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-03-15T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxsz100zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399330,"masterFundShortName":"建信深证100指数增强","hotMetrics":{"stockId":3000000530018,"type":"f_as","f_tas":112647596.5317,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000512180,"stockCode":"512180","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2018-03-29T16:00:00.000Z","setUpScale":2046050000,"market":"a","tickerId":512180,"name":"建信MSCI中国A股国际通交易型开放式指数证券投资基金","shortName":"建信MSCI中国A股国际通ETF(512180)","fundSecondLevel":"company","__csrcFundId":5258,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:49.508Z","masterFundFlag":1,"inceptionDate":"2018-04-18T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxmscizgaggjtjyxkfszszqtzjj","etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"建信MSCI中国A股国际通ETF","hotMetrics":{"stockId":3000000512180,"type":"f_as","f_tas":81258777.60000001,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":81258777.60000001,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000005829,"stockCode":"005829","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":99019100,"market":"a","tickerId":5829,"name":"建信MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"建信MSCI中国A股国际通ETF联接(005829)","fundSecondLevel":"company","__csrcFundId":5318,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:49.334Z","masterFundFlag":1,"inceptionDate":"2018-05-15T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxmscizgaggjtjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"masterFundShortName":"建信MSCI中国A股国际通ETF联接","hotMetrics":{"stockId":3000000005829,"type":"f_as","f_tas":41921615.0556,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009208,"name":"建信沪深300指数增强型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-06T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"009208","tickerId":9208,"shortName":"建信沪深300指数增强C","__csrcFundId":3074,"lastUpdated":"2026-07-24T17:05:50.058Z","exchange":"jj","followedNum":7,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxhs300zszqxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000000300,"hotMetrics":{"stockId":3000000009208,"type":"f_as","f_tas":26650345.75,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005830,"stockCode":"005830","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-04-15T16:00:00.000Z","setUpScale":99019100,"market":"a","tickerId":5830,"name":"建信MSCI中国A股国际通交易型开放式指数证券投资基金发起式联接基金","shortName":"建信MSCI中国A股国际通ETF联接C","fundSecondLevel":"company","__csrcFundId":5318,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2025-01-08T23:14:14.310Z","inceptionDate":"2018-05-15T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxmscizgaggjtjyxkfszszqtzjjfqsljjj","hotMetrics":{"stockId":3000000005830,"type":"f_as","f_tas":5714738.2504,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.5221855103640436},{"stockId":7120825093090,"date":"2026-07-22T16:00:00.000Z","netValue":1.5480801846143062},{"stockId":7120825093090,"date":"2026-07-21T16:00:00.000Z","netValue":1.5431173016164508},{"date":"2026-07-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.554298021726557},{"date":"2026-07-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.5072022462362824},{"stockId":7120825093090,"date":"2026-07-16T16:00:00.000Z","netValue":1.488996324135625},{"date":"2026-07-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.5444492695005634},{"date":"2026-07-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.570695857011116},{"date":"2026-07-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.5734141880265546},{"date":"2026-07-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.5385597679115135},{"date":"2026-07-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.5678923916054575},{"stockId":7120825093090,"date":"2026-07-08T16:00:00.000Z","netValue":1.5986299662524135},{"stockId":7120825093090,"date":"2026-07-07T16:00:00.000Z","netValue":1.5587734516919236},{"stockId":7120825093090,"date":"2026-07-06T16:00:00.000Z","netValue":1.5716069287362568},{"stockId":7120825093090,"date":"2026-07-05T16:00:00.000Z","netValue":1.5882692608477904},{"stockId":7120825093090,"date":"2026-07-02T16:00:00.000Z","netValue":1.59049023634829},{"stockId":7120825093090,"date":"2026-07-01T16:00:00.000Z","netValue":1.5799783724620158},{"date":"2026-06-30T16:00:00.000Z","stockId":7120825093090,"netValue":1.6275914479967653},{"stockId":7120825093090,"date":"2026-06-29T16:00:00.000Z","netValue":1.6361481058976812},{"date":"2026-06-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.6155079536713113},{"date":"2026-06-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.6001134461475628},{"stockId":7120825093090,"date":"2026-06-24T16:00:00.000Z","netValue":1.6464550640625881},{"date":"2026-06-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.6220694477203272},{"stockId":7120825093090,"date":"2026-06-22T16:00:00.000Z","netValue":1.6118951751497028},{"stockId":7120825093090,"date":"2026-06-21T16:00:00.000Z","netValue":1.652420489719208},{"date":"2026-06-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.6168156547984833},{"stockId":7120825093090,"date":"2026-06-16T16:00:00.000Z","netValue":1.6123967046056777},{"stockId":7120825093090,"date":"2026-06-15T16:00:00.000Z","netValue":1.599186793368871},{"stockId":7120825093090,"date":"2026-06-14T16:00:00.000Z","netValue":1.5976890401993262},{"stockId":7120825093090,"date":"2026-06-11T16:00:00.000Z","netValue":1.5598358128411474},{"stockId":7120825093090,"date":"2026-06-10T16:00:00.000Z","netValue":1.5411942699758552},{"stockId":7120825093090,"date":"2026-06-09T16:00:00.000Z","netValue":1.5486983171217055},{"stockId":7120825093090,"date":"2026-06-08T16:00:00.000Z","netValue":1.5650545053873544},{"stockId":7120825093090,"date":"2026-06-07T16:00:00.000Z","netValue":1.5359575916112382},{"date":"2026-06-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.569168609671837},{"date":"2026-06-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.5982462597700813},{"date":"2026-06-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.6077753683674911},{"stockId":7120825093090,"date":"2026-06-01T16:00:00.000Z","netValue":1.6001663571541762},{"stockId":7120825093090,"date":"2026-05-31T16:00:00.000Z","netValue":1.5766988836340192},{"stockId":7120825093090,"date":"2026-05-28T16:00:00.000Z","netValue":1.5933034920781335},{"date":"2026-05-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.5979852028368593},{"date":"2026-05-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.5941917253543192},{"date":"2026-05-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.603585091969615},{"stockId":7120825093090,"date":"2026-05-24T16:00:00.000Z","netValue":1.594735149691011},{"stockId":7120825093090,"date":"2026-05-21T16:00:00.000Z","netValue":1.5706655033718302},{"stockId":7120825093090,"date":"2026-05-20T16:00:00.000Z","netValue":1.5489979424252542},{"stockId":7120825093090,"date":"2026-05-19T16:00:00.000Z","netValue":1.572041559274668},{"date":"2026-05-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.5726347205388347},{"date":"2026-05-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.5664999157809971},{"date":"2026-05-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.5741574967092928},{"date":"2026-05-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.5927512016611645},{"date":"2026-05-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.6190999916717017},{"stockId":7120825093090,"date":"2026-05-11T16:00:00.000Z","netValue":1.6017937317726845},{"date":"2026-05-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.6027634135740705},{"date":"2026-05-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.5779431827397972},{"stockId":7120825093090,"date":"2026-05-06T16:00:00.000Z","netValue":1.5866121363108432},{"date":"2026-05-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.5792250955174225},{"stockId":7120825093090,"date":"2026-04-29T16:00:00.000Z","netValue":1.5597076708398299},{"date":"2026-04-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.5626538727018975},{"date":"2026-04-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.5448533299505092},{"date":"2026-04-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.5491917554747292},{"stockId":7120825093090,"date":"2026-04-23T16:00:00.000Z","netValue":1.5492698194352028},{"date":"2026-04-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.5547753883129565},{"date":"2026-04-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.5601917218984962},{"stockId":7120825093090,"date":"2026-04-20T16:00:00.000Z","netValue":1.5487785832571124},{"stockId":7120825093090,"date":"2026-04-19T16:00:00.000Z","netValue":1.5455251335233244},{"stockId":7120825093090,"date":"2026-04-16T16:00:00.000Z","netValue":1.5375088585911416},{"date":"2026-04-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.537769349353399},{"stockId":7120825093090,"date":"2026-04-14T16:00:00.000Z","netValue":1.5198308150206687},{"stockId":7120825093090,"date":"2026-04-13T16:00:00.000Z","netValue":1.5238003507992257},{"date":"2026-04-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.5053500453102322},{"stockId":7120825093090,"date":"2026-04-09T16:00:00.000Z","netValue":1.5033985026436767},{"stockId":7120825093090,"date":"2026-04-08T16:00:00.000Z","netValue":1.4803705376107124},{"stockId":7120825093090,"date":"2026-04-07T16:00:00.000Z","netValue":1.490857176896672},{"stockId":7120825093090,"date":"2026-04-06T16:00:00.000Z","netValue":1.4420853258076145},{"stockId":7120825093090,"date":"2026-04-02T16:00:00.000Z","netValue":1.4427015913527421},{"stockId":7120825093090,"date":"2026-04-01T16:00:00.000Z","netValue":1.4543498709624385},{"date":"2026-03-31T16:00:00.000Z","stockId":7120825093090,"netValue":1.469203734592567},{"date":"2026-03-30T16:00:00.000Z","stockId":7120825093090,"netValue":1.4452697880990595},{"date":"2026-03-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.4587959598093743},{"date":"2026-03-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.4628803367894978},{"stockId":7120825093090,"date":"2026-03-25T16:00:00.000Z","netValue":1.4539458583073883},{"stockId":7120825093090,"date":"2026-03-24T16:00:00.000Z","netValue":1.4711277236194922},{"date":"2026-03-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.4509024914237116},{"date":"2026-03-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.4321395448539844},{"stockId":7120825093090,"date":"2026-03-19T16:00:00.000Z","netValue":1.4793940934580607},{"date":"2026-03-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.4835670263454603},{"stockId":7120825093090,"date":"2026-03-17T16:00:00.000Z","netValue":1.5070832061000876},{"date":"2026-03-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.4998450518781443},{"stockId":7120825093090,"date":"2026-03-15T16:00:00.000Z","netValue":1.511872441663155},{"stockId":7120825093090,"date":"2026-03-12T16:00:00.000Z","netValue":1.5113307197418602},{"stockId":7120825093090,"date":"2026-03-11T16:00:00.000Z","netValue":1.5168472197800997},{"date":"2026-03-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.5219025918351075},{"stockId":7120825093090,"date":"2026-03-09T16:00:00.000Z","netValue":1.5124886418601449},{"date":"2026-03-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.4933836677557946},{"date":"2026-03-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.5071908362336535},{"stockId":7120825093090,"date":"2026-03-04T16:00:00.000Z","netValue":1.5036087233588131},{"date":"2026-03-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.4895754920913578},{"date":"2026-03-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.5060671722568737},{"date":"2026-03-01T16:00:00.000Z","stockId":7120825093090,"netValue":1.529632871883477},{"date":"2026-02-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.5253973750023582},{"stockId":7120825093090,"date":"2026-02-25T16:00:00.000Z","netValue":1.5320056908015993},{"stockId":7120825093090,"date":"2026-02-24T16:00:00.000Z","netValue":1.5322970309793214},{"date":"2026-02-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.5219663841884314},{"date":"2026-02-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.5066395593345985},{"stockId":7120825093090,"date":"2026-02-11T16:00:00.000Z","netValue":1.5256177569178502},{"date":"2026-02-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.5226552807245342},{"stockId":7120825093090,"date":"2026-02-09T16:00:00.000Z","netValue":1.5256524326989682},{"stockId":7120825093090,"date":"2026-02-08T16:00:00.000Z","netValue":1.5241740875001974},{"stockId":7120825093090,"date":"2026-02-05T16:00:00.000Z","netValue":1.500987387702538},{"date":"2026-02-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.5082977760763399},{"date":"2026-02-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.5172074805080773},{"stockId":7120825093090,"date":"2026-02-02T16:00:00.000Z","netValue":1.5053249555367982},{"date":"2026-02-01T16:00:00.000Z","stockId":7120825093090,"netValue":1.4879496185915593},{"stockId":7120825093090,"date":"2026-01-29T16:00:00.000Z","netValue":1.5216474832352047},{"stockId":7120825093090,"date":"2026-01-28T16:00:00.000Z","netValue":1.534852592809152},{"date":"2026-01-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.5258497061063336},{"date":"2026-01-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.5218164798011014},{"date":"2026-01-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.5214733178028739},{"date":"2026-01-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.5196683134995534},{"stockId":7120825093090,"date":"2026-01-21T16:00:00.000Z","netValue":1.5245249985980747},{"stockId":7120825093090,"date":"2026-01-20T16:00:00.000Z","netValue":1.522697295086266},{"date":"2026-01-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.5190220005152013},{"date":"2026-01-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.5239247141140155},{"date":"2026-01-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.523124175648558},{"stockId":7120825093090,"date":"2026-01-14T16:00:00.000Z","netValue":1.5266605249467977},{"stockId":7120825093090,"date":"2026-01-13T16:00:00.000Z","netValue":1.5223637216030743},{"stockId":7120825093090,"date":"2026-01-12T16:00:00.000Z","netValue":1.5255972156077464},{"date":"2026-01-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.5338306152185317},{"stockId":7120825093090,"date":"2026-01-08T16:00:00.000Z","netValue":1.524826755338168},{"date":"2026-01-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.517913729443451},{"date":"2026-01-06T16:00:00.000Z","stockId":7120825093090,"netValue":1.5309628781225717},{"date":"2026-01-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.5340648495784617},{"date":"2026-01-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.512966345819794},{"date":"2025-12-30T16:00:00.000Z","stockId":7120825093090,"netValue":1.4852971623268985},{"date":"2025-12-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.491987640395135},{"date":"2025-12-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.4878606211395997},{"date":"2025-12-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.4944273876297856},{"date":"2025-12-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.4895853206101255},{"date":"2025-12-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.487256756044168},{"date":"2025-12-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.483390223006707},{"date":"2025-12-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.479849035734573},{"date":"2025-12-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.466683249583877},{"date":"2025-12-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.4613956590890596},{"date":"2025-12-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.469991981996814},{"date":"2025-12-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.4447297271506854},{"date":"2025-12-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.461281386582031},{"date":"2025-12-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.4697312649674255},{"date":"2025-12-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.4599597618182216},{"date":"2025-12-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.4719839360478242},{"date":"2025-12-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.4732836826500997},{"date":"2025-12-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.4796383346013653},{"date":"2025-12-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.4676112124759952},{"date":"2025-12-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.4559911575542408},{"date":"2025-12-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.4512989122348936},{"date":"2025-12-01T16:00:00.000Z","stockId":7120825093090,"netValue":1.4586127187826476},{"date":"2025-11-30T16:00:00.000Z","stockId":7120825093090,"netValue":1.4643854266157486},{"date":"2025-11-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.4501812277330413},{"date":"2025-11-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.4465935853591185},{"date":"2025-11-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.4472767376332325},{"date":"2025-11-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.4378704440703347},{"date":"2025-11-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.424622850017164},{"date":"2025-11-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.4271257515771243},{"date":"2025-11-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.4608618405796256},{"date":"2025-11-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.4670789198840122},{"date":"2025-11-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.4609077071543939},{"date":"2025-11-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.4705651515723137},{"date":"2025-11-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.4794049577073498},{"date":"2025-11-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.5019427417975575},{"date":"2025-11-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.4858033309466203},{"date":"2025-11-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.4859985245573324},{"date":"2025-11-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.4986473570958037},{"date":"2025-11-06T16:00:00.000Z","stockId":7120825093090,"netValue":1.4948038386472366},{"date":"2025-11-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.5007336881335651},{"date":"2025-11-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.4803793940825785},{"date":"2025-11-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.476437847103974},{"date":"2025-11-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.4892960650401743},{"date":"2025-10-30T16:00:00.000Z","stockId":7120825093090,"netValue":1.4862740837148658},{"date":"2025-10-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.5063652492783677},{"date":"2025-10-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.5198204949784897},{"date":"2025-10-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.5022014630122882},{"date":"2025-10-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.5088377678746066},{"date":"2025-10-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.491741266343033},{"date":"2025-10-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.473788796027605},{"date":"2025-10-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.4693175332078774},{"date":"2025-10-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.4736234096736713},{"date":"2025-10-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.451152342895728},{"date":"2025-10-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.4433488197488225},{"date":"2025-10-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.4747119486380371},{"date":"2025-10-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.470703894205076},{"date":"2025-10-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.4494730943514518},{"date":"2025-10-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.4671409842700802},{"date":"2025-10-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.4761787353593216},{"date":"2025-10-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.5033667343334525},{"date":"2025-09-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.4840153805880374},{"date":"2025-09-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.4792996626567534},{"date":"2025-09-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.4587971335193775},{"date":"2025-09-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.4719975417027236},{"date":"2025-09-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.4635910845343527},{"date":"2025-09-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.4485082044930448},{"date":"2025-09-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.4482208623823152},{"date":"2025-09-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.4436790923542366},{"date":"2025-09-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.4426548529740195},{"date":"2025-09-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.4590970618321726},{"date":"2025-09-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.4487006186105766},{"date":"2025-09-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.451530165353969},{"date":"2025-09-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.4492807523990505},{"date":"2025-09-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.4576228775506346},{"date":"2025-09-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.4274037331256728},{"date":"2025-09-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.4241956203357156},{"date":"2025-09-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.433285416410675},{"date":"2025-09-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.4311546330618217},{"date":"2025-09-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.4016813294144987},{"date":"2025-09-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.4313923752526954},{"date":"2025-09-01T16:00:00.000Z","stockId":7120825093090,"netValue":1.4405576145405956},{"date":"2025-08-31T16:00:00.000Z","stockId":7120825093090,"netValue":1.4505441554557734},{"date":"2025-08-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.4445792751128477},{"date":"2025-08-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.4330653209688413},{"date":"2025-08-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.4098935087670652},{"date":"2025-08-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.4315406619027418},{"date":"2025-08-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.4361208478320735},{"date":"2025-08-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.410845240809698},{"date":"2025-08-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.3852510221139431},{"date":"2025-08-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.3810659536760126},{"date":"2025-08-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.3678394392111006},{"date":"2025-08-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.371897942446859},{"date":"2025-08-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.3604961817933843},{"date":"2025-08-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.3500576980710768},{"date":"2025-08-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.3525183968395327},{"date":"2025-08-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.3414816178454223},{"date":"2025-08-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.3351793246302588},{"date":"2025-08-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.3290962027942594},{"date":"2025-08-06T16:00:00.000Z","stockId":7120825093090,"netValue":1.3306202033954755},{"date":"2025-08-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.3307669369734276},{"date":"2025-08-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.327705321393861},{"date":"2025-08-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.317608947248244},{"date":"2025-07-31T16:00:00.000Z","stockId":7120825093090,"netValue":1.3131628951452152},{"date":"2025-07-30T16:00:00.000Z","stockId":7120825093090,"netValue":1.3184091498148425},{"date":"2025-07-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.3407017521445521},{"date":"2025-07-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.340871959722415},{"date":"2025-07-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.3356987120194368},{"date":"2025-07-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.3339520562615024},{"date":"2025-07-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.3402617786804154},{"date":"2025-07-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.3317787791097244},{"date":"2025-07-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.3300337163909768},{"date":"2025-07-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.3189781469216901},{"date":"2025-07-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.3095422222127382},{"date":"2025-07-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.3019565493364753},{"date":"2025-07-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.2938452746349853},{"date":"2025-07-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.2965141078598639},{"date":"2025-07-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.2959810457451608},{"date":"2025-07-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.2946847528340708},{"date":"2025-07-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.2910971630522634},{"date":"2025-07-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.2850610435313898},{"date":"2025-07-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.2852246307826403},{"date":"2025-07-06T16:00:00.000Z","stockId":7120825093090,"netValue":1.2749575007440355},{"date":"2025-07-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.279476406709376},{"date":"2025-07-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.2764094492428208},{"date":"2025-07-01T16:00:00.000Z","stockId":7120825093090,"netValue":1.268385729153329},{"date":"2025-06-30T16:00:00.000Z","stockId":7120825093090,"netValue":1.2684171932378656},{"date":"2025-06-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.2664355798548803},{"date":"2025-06-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.261204236248728},{"date":"2025-06-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.2668076293773438},{"date":"2025-06-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.2708141381425513},{"date":"2025-06-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.2537530718898517},{"date":"2025-06-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.2397340456020807},{"date":"2025-06-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.2358329282949374},{"date":"2025-06-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.233453411757903},{"date":"2025-06-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.2432681843666868},{"date":"2025-06-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.2415132374087336},{"date":"2025-06-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.2417997460567753},{"date":"2025-06-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.2386219503158629},{"date":"2025-06-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.2468294734568333},{"date":"2025-06-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.2471161230357086},{"date":"2025-06-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.2377921832266179},{"date":"2025-06-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.2446671324758587},{"date":"2025-06-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.2428055674094227},{"date":"2025-06-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.2430950353764743},{"date":"2025-06-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.2402724239682623},{"date":"2025-06-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.2354932517321506},{"date":"2025-05-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.232973491962841},{"date":"2025-05-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.238663207942292},{"date":"2025-05-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.2314181008304985},{"date":"2025-05-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.2322027903704866},{"date":"2025-05-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.2376643232282416},{"date":"2025-05-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.2446293791545162},{"date":"2025-05-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.253755572856762},{"date":"2025-05-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.2557733884889772},{"date":"2025-05-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.249938378318707},{"date":"2025-05-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.2425841065726988},{"date":"2025-05-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.2448650823928642},{"date":"2025-05-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.2500131598823425},{"date":"2025-05-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.2606570629577545},{"date":"2025-05-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.2472301876701624},{"date":"2025-05-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.2462256949388786},{"date":"2025-05-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.2329992968418717},{"date":"2025-05-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.2340654475191302},{"date":"2025-05-06T16:00:00.000Z","stockId":7120825093090,"netValue":1.2276425303879037},{"date":"2025-05-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.2214305168726942},{"date":"2025-04-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.2102596732410478},{"date":"2025-04-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.2116424311131726},{"date":"2025-04-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.2144250814010844},{"date":"2025-04-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.2166471863556172},{"date":"2025-04-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.2146407987126353},{"date":"2025-04-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.2153034438483652},{"date":"2025-04-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.2132969696728837},{"date":"2025-04-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.2115093717392496},{"date":"2025-04-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.2068054894179863},{"date":"2025-04-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.2066425108495304},{"date":"2025-04-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.2061941478790572},{"date":"2025-04-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.2050956637536685},{"date":"2025-04-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.2038652242638257},{"date":"2025-04-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.200190731405399},{"date":"2025-04-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.194711078798166},{"date":"2025-04-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.1787703816561506},{"date":"2025-04-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.1687521731816781},{"date":"2025-04-06T16:00:00.000Z","stockId":7120825093090,"netValue":1.14927041473735},{"date":"2025-04-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.2371564493128224},{"date":"2025-04-01T16:00:00.000Z","stockId":7120825093090,"netValue":1.2459608105771507},{"date":"2025-03-31T16:00:00.000Z","stockId":7120825093090,"netValue":1.2474014143467496},{"date":"2025-03-30T16:00:00.000Z","stockId":7120825093090,"netValue":1.2482640958857432},{"date":"2025-03-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.256503872164322},{"date":"2025-03-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.2617723196824273},{"date":"2025-03-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.2577411938100216},{"date":"2025-03-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.260378330142538},{"date":"2025-03-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.260372142587858},{"date":"2025-03-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.2548594765437515},{"date":"2025-03-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.27361803280951},{"date":"2025-03-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.283007358861723},{"date":"2025-03-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.280740744363143},{"date":"2025-03-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.2764982478329818},{"date":"2025-03-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.2785102349173156},{"date":"2025-03-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.2488274868882827},{"date":"2025-03-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.2531446239774198},{"date":"2025-03-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.2563545544178518},{"date":"2025-03-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.2530829013424885},{"date":"2025-03-06T16:00:00.000Z","stockId":7120825093090,"netValue":1.258421426172145},{"date":"2025-03-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.2624860933555235},{"date":"2025-03-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.2475015995689391},{"date":"2025-03-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.2423104934420326},{"date":"2025-03-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.24501492454886},{"date":"2025-02-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.2440807843077764},{"date":"2025-02-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.268079854529981},{"date":"2025-02-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.266278336764019},{"date":"2025-02-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.2577350467156188},{"date":"2025-02-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.2706202237798507},{"date":"2025-02-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.27361214828423},{"date":"2025-02-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.2575102578036224},{"date":"2025-02-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.2602903879431009},{"date":"2025-02-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.2518360360059406},{"date":"2025-02-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.2627931790976068},{"date":"2025-02-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.260940033177157},{"date":"2025-02-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.249812160304154},{"date":"2025-02-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.253598386951601},{"date":"2025-02-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.2423708208168134},{"date":"2025-02-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.247566071788391},{"date":"2025-02-06T16:00:00.000Z","stockId":7120825093090,"netValue":1.2438530921368913},{"date":"2025-02-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.2288315314211609},{"date":"2025-02-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.2143163125222702},{"date":"2025-01-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.223513851157683},{"date":"2025-01-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.2263520026815184},{"date":"2025-01-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.2178342314850652},{"date":"2025-01-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.214434289875372},{"date":"2025-01-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.2246561527818354},{"date":"2025-01-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.2236708313813043},{"date":"2025-01-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.2174433096975705},{"date":"2025-01-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.213099574579563},{"date":"2025-01-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.211688530424711},{"date":"2025-01-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.2201624062075016},{"date":"2025-01-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.1918671558901346},{"date":"2025-01-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.1957155346919521},{"date":"2025-01-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.2094205310058603},{"date":"2025-01-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.2132231210157165},{"date":"2025-01-06T16:00:00.000Z","stockId":7120825093090,"netValue":1.2140048883257937},{"date":"2025-01-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.2058579016754494},{"date":"2025-01-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.2080289834519295},{"date":"2025-01-01T16:00:00.000Z","stockId":7120825093090,"netValue":1.2210343708418332},{"date":"2024-12-30T16:00:00.000Z","stockId":7120825093090,"netValue":1.255521494951025},{"date":"2024-12-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.2737325768309031},{"date":"2024-12-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.267686895497437},{"date":"2024-12-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.2695139646363276},{"date":"2024-12-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.2692936485424564},{"date":"2024-12-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.269912540347833},{"date":"2024-12-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.2538202147147357},{"date":"2024-12-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.2538986014152986},{"date":"2024-12-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.2590591052853293},{"date":"2024-12-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.2585693126920856},{"date":"2024-12-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.2527346532241836},{"date":"2024-12-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.250430901838934},{"date":"2024-12-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.2563209816974281},{"date":"2024-12-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.2832538571124923},{"date":"2024-12-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.2704771750235158},{"date":"2024-12-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.2708278509726847},{"date":"2024-12-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.2614949092227354},{"date":"2024-12-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.263195715418826},{"date":"2024-12-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.2471972137787979},{"date":"2024-12-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.2502551585026318},{"date":"2024-12-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.2559498911970044},{"date":"2024-12-01T16:00:00.000Z","stockId":7120825093090,"netValue":1.2536034712973603},{"date":"2024-11-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.2440708227148236},{"date":"2024-11-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.2316139715905172},{"date":"2024-11-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.2424443121416149},{"date":"2024-11-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.2234834605640688},{"date":"2024-11-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.2247794024414909},{"date":"2024-11-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.2296460804950855},{"date":"2024-11-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.2659441512483594},{"date":"2024-11-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.266515510384025},{"date":"2024-11-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.263777044576661},{"date":"2024-11-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.2564383289356467},{"date":"2024-11-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.2614713121742969},{"date":"2024-11-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.2820226179503476},{"date":"2024-11-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.303940091553017},{"date":"2024-11-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.295729166130531},{"date":"2024-11-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.3073718896462843},{"date":"2024-11-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.299759703464879},{"date":"2024-11-06T16:00:00.000Z","stockId":7120825093090,"netValue":1.311459743916584},{"date":"2024-11-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.2761801572912248},{"date":"2024-11-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.2841479605292887},{"date":"2024-11-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.2556089976649683},{"date":"2024-10-31T16:00:00.000Z","stockId":7120825093090,"netValue":1.2400617693051619},{"date":"2024-10-30T16:00:00.000Z","stockId":7120825093090,"netValue":1.240283614753794},{"date":"2024-10-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.2434513456932386},{"date":"2024-10-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.2524953112439805},{"date":"2024-10-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.2643159761584637},{"date":"2024-10-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.2611155122721998},{"date":"2024-10-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.253946882244404},{"date":"2024-10-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.2657369945497963},{"date":"2024-10-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.2607898653613658},{"date":"2024-10-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.2533685533799066},{"date":"2024-10-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.2502389639417228},{"date":"2024-10-16T16:00:00.000Z","stockId":7120825093090,"netValue":1.2122383668004844},{"date":"2024-10-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.2259564949564623},{"date":"2024-10-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.232917813814835},{"date":"2024-10-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.2648558215920955},{"date":"2024-10-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.2409058330262928},{"date":"2024-10-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.2768014978202793},{"date":"2024-10-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.2626412894330155},{"date":"2024-10-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.3572832776735295},{"date":"2024-09-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.285773702427124},{"date":"2024-09-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.19140281030543},{"date":"2024-09-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.14522729555764},{"date":"2024-09-24T16:00:00.000Z","stockId":7120825093090,"netValue":1.1040908120952682},{"date":"2024-09-23T16:00:00.000Z","stockId":7120825093090,"netValue":1.0893466363946773},{"date":"2024-09-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.0481359669485488},{"date":"2024-09-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.0440495214713188},{"date":"2024-09-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.0424753950922538},{"date":"2024-09-17T16:00:00.000Z","stockId":7120825093090,"netValue":1.0351682274135565},{"date":"2024-09-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.0317655091627713},{"date":"2024-09-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.036493226307107},{"date":"2024-09-10T16:00:00.000Z","stockId":7120825093090,"netValue":1.0407502776045683},{"date":"2024-09-09T16:00:00.000Z","stockId":7120825093090,"netValue":1.0440953313681596},{"date":"2024-09-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.0427177457723773},{"date":"2024-09-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.0532512603644184},{"date":"2024-09-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.0613092663672952},{"date":"2024-09-03T16:00:00.000Z","stockId":7120825093090,"netValue":1.0593869374670215},{"date":"2024-09-02T16:00:00.000Z","stockId":7120825093090,"netValue":1.0652535299832913},{"date":"2024-09-01T16:00:00.000Z","stockId":7120825093090,"netValue":1.0614775642089453},{"date":"2024-08-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.0772241701604477},{"date":"2024-08-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.062617588676488},{"date":"2024-08-27T16:00:00.000Z","stockId":7120825093090,"netValue":1.0644333091391889},{"date":"2024-08-26T16:00:00.000Z","stockId":7120825093090,"netValue":1.0700520550008212},{"date":"2024-08-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.0758743976401386},{"date":"2024-08-22T16:00:00.000Z","stockId":7120825093090,"netValue":1.0770672308618598},{"date":"2024-08-21T16:00:00.000Z","stockId":7120825093090,"netValue":1.0726041351089977},{"date":"2024-08-20T16:00:00.000Z","stockId":7120825093090,"netValue":1.0744285188124334},{"date":"2024-08-19T16:00:00.000Z","stockId":7120825093090,"netValue":1.0769368811662363},{"date":"2024-08-18T16:00:00.000Z","stockId":7120825093090,"netValue":1.0845024614057748},{"date":"2024-08-15T16:00:00.000Z","stockId":7120825093090,"netValue":1.0802826518962643},{"date":"2024-08-14T16:00:00.000Z","stockId":7120825093090,"netValue":1.0780461063991806},{"date":"2024-08-13T16:00:00.000Z","stockId":7120825093090,"netValue":1.0690174565576231},{"date":"2024-08-12T16:00:00.000Z","stockId":7120825093090,"netValue":1.0764703163312443},{"date":"2024-08-11T16:00:00.000Z","stockId":7120825093090,"netValue":1.073440769233817},{"date":"2024-08-08T16:00:00.000Z","stockId":7120825093090,"netValue":1.0750442158628226},{"date":"2024-08-07T16:00:00.000Z","stockId":7120825093090,"netValue":1.078146309208173},{"date":"2024-08-06T16:00:00.000Z","stockId":7120825093090,"netValue":1.0773023450168575},{"date":"2024-08-05T16:00:00.000Z","stockId":7120825093090,"netValue":1.0772980825649818},{"date":"2024-08-04T16:00:00.000Z","stockId":7120825093090,"netValue":1.0772504673230827},{"date":"2024-08-01T16:00:00.000Z","stockId":7120825093090,"netValue":1.0901943914900525},{"date":"2024-07-31T16:00:00.000Z","stockId":7120825093090,"netValue":1.1013881079682855},{"date":"2024-07-30T16:00:00.000Z","stockId":7120825093090,"netValue":1.108214576793933},{"date":"2024-07-29T16:00:00.000Z","stockId":7120825093090,"netValue":1.0861120645503386},{"date":"2024-07-28T16:00:00.000Z","stockId":7120825093090,"netValue":1.0932271276530552},{"date":"2024-07-25T16:00:00.000Z","stockId":7120825093090,"netValue":1.097612255339412}]}