window.pageData = {"manager":{"_id":7192406070030,"name":"沈雪峰","gender":"f","educationCode":"001002","birthYear":1972,"resume":"沈雪峰女士：经上海财经大学经济学硕士。历任：安徽省国际信托投资公司投资银行部、股票自营部投资经理；华安基金管理有限公司研究发展部高级研究员；亚洲证券资产管理总部副总经理兼固定收益证券管理总部副总经理、研究所副所长；华富基金管理公司资深研究员、基金经理、投研部副总监。后重新加入华安基金管理公司，任基金经理。2012年10月加入华泰柏瑞基金管理有限公司，2013年2月起任华泰柏瑞价值增长股票型证券投资基金的基金经理，2014年5月起任华泰柏瑞创新升级混合型证券投资基金的基金经理。2014年7月起任投资部总监。2014年8月任华泰柏瑞盛世中国股票型证券投资基金的基金经理。其管理的华安宝利配置基金获中国证券报社颁发的2009、2010年度金牛基金奖，华安中小盘成长股票基金获中国证券报社颁发的2009年度金牛基金奖。2020年6月30日起担任华泰柏瑞激励动力灵活配置混合型证券投资基金基金经理。2020年8月28日起担任华泰柏瑞品质优选混合型证券投资基金基金经理。","tickerId":192406070030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801339971","exchange":"fm","cnInfoCode":"8801339971","followedNum":2,"currency":"CNY","workingDate":"2007-05-11T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"sxf","fundCompany":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7192406070030,"type":"fmp","fm_p_r_d":"2026-07-15T16:00:00.000Z","fm_cagr_p_r_fs":0.3496707304289237,"fm_cagr_p_r_fs_m":0.07439885163159654,"fm_cagr_p_r_fs_r_c":1768,"fm_cagr_p_r_fs_rp":0.0622524052065648,"fm_p_r_m1":-0.12213377138520154,"fm_p_r_m1_m":-0.022096831730520017,"fm_p_r_m1_r_c":1723,"fm_p_r_m1_rp":0.9210220673635308,"fm_p_r_m3":0.08981534424765347,"fm_p_r_m3_m":0.002708588330544881,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.26650803093396785,"fm_p_r_fys_m":0.03746834437824298,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.25326695706285,"fm_p_r_m6":0.07445901881940209,"fm_p_r_m6_m":0.004665535371733975,"fm_p_r_m6_r_c":1621,"fm_p_r_m6_rp":0.31851851851851853,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.3930635838150289,"fm_p_r_y1_m":0.20442801632607677,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.33089214380825566,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.07919075144508671,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.11791907514450867,"fm_p_r_y1":0.36781581413810027,"fm_p_r_fys":0.18337662571018165},"fmi":{"stockId":7192406070030,"type":"fmi","fm_my":13.4,"fm_d":{"3000000001815":"总经理助理、投资三部总监、本基金的基金经理","3000000009990":"总经理助理、投资三部总监、本基金的基金经理","3000000010122":"总经理助理、投资三部总监、本基金的基金经理","3000000011357":"总经理助理、投资三部总监、本基金的基金经理"},"fm_wy":32,"fm_a_as":0,"fm_a_mfn":12,"fm_as":1972990842.9053,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1972990842.9053,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":1972990842.9053,"fm_q_as":0,"fm_r_f_cagr":0.0243,"fm_r_fd":3000000001815,"fm_r_ftp":0.1561}},"topTenManagedFundList":[{"_id":3000000011357,"__csrcFundId":8727,"stockCode":"011357","shortName":"华泰柏瑞品质成长混合(011357)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11357,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:46:47.144Z","status":"normal","name":"华泰柏瑞品质成长混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-03-02T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞品质成长混合","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":4935940581.32,"setUpShares":4935940581.32,"pinyin":"htbrpzczhhxzqtzjj","hotMetrics":{"stockId":3000000011357,"type":"f_as","f_tas":1075254894.5434,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009990,"__csrcFundId":8061,"stockCode":"009990","name":"华泰柏瑞品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9990,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:06:19.481Z","status":"normal","exchange":"jj","shortName":"华泰柏瑞品质优选混合(009990)","followedNum":15,"inceptionDate":"2020-08-27T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞品质优选混合","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":4628074148.63,"setUpShares":4628074148.63,"pinyin":"htbrpzyxhhxzqtzjj","hotMetrics":{"stockId":3000000009990,"type":"f_as","f_tas":569090997.5054,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009991,"name":"华泰柏瑞品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009991","tickerId":9991,"shortName":"华泰柏瑞品质优选混合C","__csrcFundId":8061,"lastUpdated":"2025-01-04T00:32:05.629Z","exchange":"jj","followedNum":9,"inceptionDate":"2020-08-27T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":933647914.75,"setUpShares":933647914.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrpzyxhhxzqtzjj","hotMetrics":{"stockId":3000000009991,"type":"f_as","f_tas":135613025.908,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001815,"stockCode":"001815","stockType":"fund","areaCode":"cn","followedNum":46,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-19T16:00:00.000Z","setUpScale":955339000,"market":"a","tickerId":1815,"custody":"中国银行股份有限公司","name":"华泰柏瑞激励动力灵活配置混合型证券投资基金","shortName":"华泰柏瑞激励动力混合(001815)","fundSecondLevel":"hybrid","__csrcFundId":4296,"fundStatus":"normal","lastUpdated":"2026-04-30T18:12:56.370Z","masterFundFlag":1,"inceptionDate":"2015-10-27T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞激励动力混合","pinyin":"htbrjldllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001815,"type":"f_as","f_tas":87746856.891,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011358,"name":"华泰柏瑞品质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011358","tickerId":11358,"shortName":"华泰柏瑞品质成长混合C","__csrcFundId":8727,"lastUpdated":"2025-01-08T23:14:22.950Z","inceptionDate":"2021-03-02T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":180529951.26,"setUpShares":180529951.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrpzczhhxzqtzjj","hotMetrics":{"stockId":3000000011358,"type":"f_as","f_tas":57443349.3625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000002082,"stockCode":"002082","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-08-19T16:00:00.000Z","setUpScale":955339000,"market":"a","tickerId":2082,"custody":"中国银行股份有限公司","name":"华泰柏瑞激励动力灵活配置混合型证券投资基金","shortName":"华泰柏瑞激励动力混合C","fundSecondLevel":"hybrid","__csrcFundId":4296,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.800Z","inceptionDate":"2015-11-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjldllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002082,"type":"f_as","f_tas":47841718.695,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.2216,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.2216},{"date":"2026-07-14T16:00:00.000Z","value":-0.1914,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-07-13T16:00:00.000Z","value":-0.1689,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-07-12T16:00:00.000Z","value":-0.1983,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2026-07-09T16:00:00.000Z","value":-0.1514,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-07-08T16:00:00.000Z","value":-0.1041,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-07-07T16:00:00.000Z","value":-0.1585,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2026-07-06T16:00:00.000Z","value":-0.1486,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1486},{"date":"2026-07-05T16:00:00.000Z","value":-0.1463,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2026-07-02T16:00:00.000Z","value":-0.1321,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.1321},{"date":"2026-07-01T16:00:00.000Z","value":-0.1296,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2026-06-30T16:00:00.000Z","value":-0.0595,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2026-06-29T16:00:00.000Z","value":-0.0284,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-06-28T16:00:00.000Z","value":-0.0591,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-06-25T16:00:00.000Z","value":-0.0551,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.035,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0449,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-06-10T16:00:00.000Z","value":-0.0361,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-06-09T16:00:00.000Z","value":-0.0433,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-06-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-06-07T16:00:00.000Z","value":-0.057,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2026-06-04T16:00:00.000Z","value":-0.0247,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-06-01T16:00:00.000Z","value":-0.044,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-05-31T16:00:00.000Z","value":-0.0751,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2026-05-28T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-05-25T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-05-20T16:00:00.000Z","value":-0.0587,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-05-19T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-05-18T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-05-17T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-05-14T16:00:00.000Z","value":-0.0477,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-05-05T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-29T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-28T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-27T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-26T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-23T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-22T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-21T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-20T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-19T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-16T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-15T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-14T16:00:00.000Z","value":-0.094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-13T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-12T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-09T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-08T16:00:00.000Z","value":-0.1182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-07T16:00:00.000Z","value":-0.1152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-06T16:00:00.000Z","value":-0.1647,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-02T16:00:00.000Z","value":-0.1672,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-04-01T16:00:00.000Z","value":-0.1666,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-31T16:00:00.000Z","value":-0.1512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-30T16:00:00.000Z","value":-0.1697,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-29T16:00:00.000Z","value":-0.1473,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-26T16:00:00.000Z","value":-0.151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-25T16:00:00.000Z","value":-0.1598,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-24T16:00:00.000Z","value":-0.143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-23T16:00:00.000Z","value":-0.1606,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-22T16:00:00.000Z","value":-0.1806,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1806},{"date":"2026-03-19T16:00:00.000Z","value":-0.1522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1522},{"date":"2026-03-18T16:00:00.000Z","value":-0.1492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1492},{"date":"2026-03-17T16:00:00.000Z","value":-0.118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-16T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1313},{"date":"2026-03-15T16:00:00.000Z","value":-0.1085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2026-03-12T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-03-11T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-10T16:00:00.000Z","value":-0.0706,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-09T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-08T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-05T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-04T16:00:00.000Z","value":-0.0684,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-03T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-02T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-03-01T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-26T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-25T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-24T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-23T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-12T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-11T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-10T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-09T16:00:00.000Z","value":-0.07,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-08T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-05T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2026-02-04T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-02-03T16:00:00.000Z","value":-0.0598,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-02-02T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-02-01T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-01-29T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-28T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-12T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-01-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-01-04T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-30T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-29T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-28T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-25T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-24T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-23T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-22T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-21T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-18T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-17T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-16T16:00:00.000Z","value":-0.0764,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-15T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-14T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-11T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-10T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-09T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-08T16:00:00.000Z","value":-0.0758,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-07T16:00:00.000Z","value":-0.065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-04T16:00:00.000Z","value":-0.072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-03T16:00:00.000Z","value":-0.0829,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-02T16:00:00.000Z","value":-0.0841,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-12-01T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-30T16:00:00.000Z","value":-0.0747,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-27T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-26T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-25T16:00:00.000Z","value":-0.0952,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-24T16:00:00.000Z","value":-0.0984,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-23T16:00:00.000Z","value":-0.1084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-20T16:00:00.000Z","value":-0.1136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2025-11-19T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-18T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-17T16:00:00.000Z","value":-0.086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-11-16T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-13T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-12T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-11T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-10T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-09T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-06T16:00:00.000Z","value":-0.0723,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-05T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-04T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-03T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-02T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-30T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-29T16:00:00.000Z","value":-0.067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-28T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-27T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-26T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-23T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-22T16:00:00.000Z","value":-0.0786,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-21T16:00:00.000Z","value":-0.076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-20T16:00:00.000Z","value":-0.0691,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-19T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-16T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-15T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-10-14T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-10-13T16:00:00.000Z","value":-0.0662,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-10-12T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-09T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-14T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-10T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-09T16:00:00.000Z","value":-0.0324,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-08T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-07T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-04T16:00:00.000Z","value":-0.0301,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-03T16:00:00.000Z","value":-0.0709,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2025-09-02T16:00:00.000Z","value":-0.027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-08-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-08-07T16:00:00.000Z","value":-0.0247,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-08-06T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-08-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-31T16:00:00.000Z","value":-0.03,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-29T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-27T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-24T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-23T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-22T16:00:00.000Z","value":-0.0387,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-21T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-20T16:00:00.000Z","value":-0.0381,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-17T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-16T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-15T16:00:00.000Z","value":-0.0568,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-14T16:00:00.000Z","value":-0.0602,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-13T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-10T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-09T16:00:00.000Z","value":-0.0843,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-08T16:00:00.000Z","value":-0.0855,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-07T16:00:00.000Z","value":-0.0873,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-06T16:00:00.000Z","value":-0.0953,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-03T16:00:00.000Z","value":-0.0858,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-02T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-07-01T16:00:00.000Z","value":-0.0959,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-30T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-29T16:00:00.000Z","value":-0.0885,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-26T16:00:00.000Z","value":-0.0936,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-25T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-24T16:00:00.000Z","value":-0.0804,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-23T16:00:00.000Z","value":-0.0902,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-22T16:00:00.000Z","value":-0.111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-19T16:00:00.000Z","value":-0.1122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-18T16:00:00.000Z","value":-0.099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-17T16:00:00.000Z","value":-0.0923,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-16T16:00:00.000Z","value":-0.0952,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-15T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-12T16:00:00.000Z","value":-0.0882,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-11T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-10T16:00:00.000Z","value":-0.0816,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-09T16:00:00.000Z","value":-0.085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-08T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-05T16:00:00.000Z","value":-0.0898,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-04T16:00:00.000Z","value":-0.0857,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-03T16:00:00.000Z","value":-0.0907,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-06-02T16:00:00.000Z","value":-0.1054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-29T16:00:00.000Z","value":-0.1087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-28T16:00:00.000Z","value":-0.099,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-27T16:00:00.000Z","value":-0.1108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-26T16:00:00.000Z","value":-0.1125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-25T16:00:00.000Z","value":-0.1065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-22T16:00:00.000Z","value":-0.1065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-21T16:00:00.000Z","value":-0.0985,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-20T16:00:00.000Z","value":-0.091,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-19T16:00:00.000Z","value":-0.0907,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-18T16:00:00.000Z","value":-0.0961,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-15T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-14T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-13T16:00:00.000Z","value":-0.0906,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-12T16:00:00.000Z","value":-0.0899,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-11T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-08T16:00:00.000Z","value":-0.1021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-07T16:00:00.000Z","value":-0.0923,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-06T16:00:00.000Z","value":-0.0987,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-05-05T16:00:00.000Z","value":-0.0881,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-29T16:00:00.000Z","value":-0.1037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-28T16:00:00.000Z","value":-0.1258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-27T16:00:00.000Z","value":-0.1309,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-24T16:00:00.000Z","value":-0.1259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-23T16:00:00.000Z","value":-0.1311,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-22T16:00:00.000Z","value":-0.1215,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-21T16:00:00.000Z","value":-0.1344,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-20T16:00:00.000Z","value":-0.1294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-17T16:00:00.000Z","value":-0.1488,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-16T16:00:00.000Z","value":-0.1478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-15T16:00:00.000Z","value":-0.1495,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-14T16:00:00.000Z","value":-0.142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-13T16:00:00.000Z","value":-0.1383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-10T16:00:00.000Z","value":-0.1486,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-09T16:00:00.000Z","value":-0.1637,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-08T16:00:00.000Z","value":-0.1823,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-07T16:00:00.000Z","value":-0.1927,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1927},{"date":"2025-04-06T16:00:00.000Z","value":-0.1891,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2025-04-02T16:00:00.000Z","value":-0.1093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2025-04-01T16:00:00.000Z","value":-0.0918,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-03-31T16:00:00.000Z","value":-0.0968,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-03-30T16:00:00.000Z","value":-0.0976,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2025-03-27T16:00:00.000Z","value":-0.0951,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-03-26T16:00:00.000Z","value":-0.0864,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-03-25T16:00:00.000Z","value":-0.0901,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-03-24T16:00:00.000Z","value":-0.0966,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-03-23T16:00:00.000Z","value":-0.0826,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-03-20T16:00:00.000Z","value":-0.086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-18T16:00:00.000Z","value":-0.0524,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-17T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-16T16:00:00.000Z","value":-0.0527,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-13T16:00:00.000Z","value":-0.0493,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-12T16:00:00.000Z","value":-0.0731,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-11T16:00:00.000Z","value":-0.0472,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-10T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-09T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-06T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-05T16:00:00.000Z","value":-0.027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-04T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-03T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-03-02T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2025-02-27T16:00:00.000Z","value":-0.0678,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-02-26T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-24T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-02-18T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-02-17T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-02-16T16:00:00.000Z","value":-0.016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-13T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-12T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-02-04T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-26T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-23T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-22T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-21T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-20T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-19T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-16T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-15T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-14T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-13T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-12T16:00:00.000Z","value":-0.1009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-09T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-08T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-07T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-06T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-05T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-01-02T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2025-01-01T16:00:00.000Z","value":-0.0785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-30T16:00:00.000Z","value":-0.0584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-29T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-26T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-25T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-24T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-23T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-22T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-19T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-18T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-17T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-16T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-15T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-12T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-11T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-10T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-09T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-08T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-05T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-04T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-03T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-02T16:00:00.000Z","value":-0.0472,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-12-01T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-28T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-27T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-26T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-25T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-24T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-21T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-20T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-19T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-18T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-17T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-14T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-13T16:00:00.000Z","value":-0.0406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-12T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-07T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-06T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-05T16:00:00.000Z","value":-0.0382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-04T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-11-03T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-31T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-30T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-29T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-28T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-27T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-24T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-23T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-22T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-21T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-20T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-17T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-16T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2024-10-15T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-10-14T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-10-13T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-10-10T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2024-10-09T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-08T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.7412112719187292},{"date":"2026-07-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.8086649209252923},{"date":"2026-07-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.8590822482567357},{"date":"2026-07-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.7932970124928334},{"stockId":7192406070030,"date":"2026-07-09T16:00:00.000Z","netValue":1.8981498991825094},{"date":"2026-07-08T16:00:00.000Z","stockId":7192406070030,"netValue":2.0041156665203204},{"date":"2026-07-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.8823185958185809},{"date":"2026-07-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.9044802411268282},{"stockId":7192406070030,"date":"2026-07-05T16:00:00.000Z","netValue":1.9095583413861366},{"stockId":7192406070030,"date":"2026-07-02T16:00:00.000Z","netValue":1.9414091747164166},{"stockId":7192406070030,"date":"2026-07-01T16:00:00.000Z","netValue":1.947043261854562},{"stockId":7192406070030,"date":"2026-06-30T16:00:00.000Z","netValue":2.103859075202595},{"stockId":7192406070030,"date":"2026-06-29T16:00:00.000Z","netValue":2.1734448612238753},{"stockId":7192406070030,"date":"2026-06-28T16:00:00.000Z","netValue":2.1046173634879977},{"date":"2026-06-25T16:00:00.000Z","stockId":7192406070030,"netValue":2.1136114519969738},{"date":"2026-06-24T16:00:00.000Z","stockId":7192406070030,"netValue":2.236916453609811},{"date":"2026-06-23T16:00:00.000Z","stockId":7192406070030,"netValue":2.1480030667243057},{"date":"2026-06-22T16:00:00.000Z","stockId":7192406070030,"netValue":2.054006525734029},{"date":"2026-06-21T16:00:00.000Z","stockId":7192406070030,"netValue":2.1285559500908473},{"date":"2026-06-17T16:00:00.000Z","stockId":7192406070030,"netValue":2.0947956256107476},{"stockId":7192406070030,"date":"2026-06-16T16:00:00.000Z","netValue":2.0385919937137107},{"date":"2026-06-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.9834585443231127},{"date":"2026-06-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.9363145089359433},{"date":"2026-06-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.8098050213192003},{"stockId":7192406070030,"date":"2026-06-10T16:00:00.000Z","netValue":1.826518011377995},{"date":"2026-06-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.812841574116058},{"date":"2026-06-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.874787905004558},{"date":"2026-06-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.786838506116716},{"stockId":7192406070030,"date":"2026-06-04T16:00:00.000Z","netValue":1.848030353636903},{"stockId":7192406070030,"date":"2026-06-03T16:00:00.000Z","netValue":1.894895772309525},{"stockId":7192406070030,"date":"2026-06-02T16:00:00.000Z","netValue":1.8583530836118585},{"stockId":7192406070030,"date":"2026-06-01T16:00:00.000Z","netValue":1.803770596240248},{"date":"2026-05-31T16:00:00.000Z","stockId":7192406070030,"netValue":1.7451634454867766},{"stockId":7192406070030,"date":"2026-05-28T16:00:00.000Z","netValue":1.829235986265025},{"stockId":7192406070030,"date":"2026-05-27T16:00:00.000Z","netValue":1.8867754086063186},{"date":"2026-05-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.829558519357526},{"stockId":7192406070030,"date":"2026-05-25T16:00:00.000Z","netValue":1.8451601010217022},{"stockId":7192406070030,"date":"2026-05-24T16:00:00.000Z","netValue":1.8718355536038285},{"stockId":7192406070030,"date":"2026-05-21T16:00:00.000Z","netValue":1.8102413415974894},{"stockId":7192406070030,"date":"2026-05-20T16:00:00.000Z","netValue":1.726810186651284},{"date":"2026-05-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.813572327148028},{"date":"2026-05-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.7875568545859717},{"date":"2026-05-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.7848010844160977},{"stockId":7192406070030,"date":"2026-05-14T16:00:00.000Z","netValue":1.7468397286943604},{"stockId":7192406070030,"date":"2026-05-13T16:00:00.000Z","netValue":1.8011821892279714},{"date":"2026-05-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.8344303697050681},{"stockId":7192406070030,"date":"2026-05-11T16:00:00.000Z","netValue":1.796172823843093},{"date":"2026-05-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.7843996577988406},{"date":"2026-05-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.7441679409672037},{"stockId":7192406070030,"date":"2026-05-06T16:00:00.000Z","netValue":1.7224708721773252},{"date":"2026-05-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.6708309974175262},{"date":"2026-04-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.623433084461928},{"date":"2026-04-28T16:00:00.000Z","stockId":7192406070030,"netValue":1.63086687541858},{"date":"2026-04-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.6042904027099611},{"stockId":7192406070030,"date":"2026-04-26T16:00:00.000Z","netValue":1.6391337695297976},{"date":"2026-04-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.6350764895627468},{"stockId":7192406070030,"date":"2026-04-22T16:00:00.000Z","netValue":1.6447773562682158},{"stockId":7192406070030,"date":"2026-04-21T16:00:00.000Z","netValue":1.6855888541634227},{"stockId":7192406070030,"date":"2026-04-20T16:00:00.000Z","netValue":1.6469960391138145},{"date":"2026-04-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.6428558832385622},{"date":"2026-04-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.6286624283066207},{"date":"2026-04-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.5977122006120794},{"date":"2026-04-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.564427150142636},{"date":"2026-04-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.5750842618010745},{"date":"2026-04-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.5480732959500354},{"stockId":7192406070030,"date":"2026-04-09T16:00:00.000Z","netValue":1.541174416076244},{"stockId":7192406070030,"date":"2026-04-08T16:00:00.000Z","netValue":1.5227067677679111},{"stockId":7192406070030,"date":"2026-04-07T16:00:00.000Z","netValue":1.527778553495222},{"date":"2026-04-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.4423085464231327},{"stockId":7192406070030,"date":"2026-04-02T16:00:00.000Z","netValue":1.4380092982396253},{"stockId":7192406070030,"date":"2026-04-01T16:00:00.000Z","netValue":1.4389829997722172},{"date":"2026-03-31T16:00:00.000Z","stockId":7192406070030,"netValue":1.4657170956475487},{"date":"2026-03-30T16:00:00.000Z","stockId":7192406070030,"netValue":1.4336701707672328},{"stockId":7192406070030,"date":"2026-03-29T16:00:00.000Z","netValue":1.4723527424181628},{"stockId":7192406070030,"date":"2026-03-26T16:00:00.000Z","netValue":1.465945506763258},{"date":"2026-03-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.4507423642464663},{"date":"2026-03-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.4798629981241318},{"stockId":7192406070030,"date":"2026-03-23T16:00:00.000Z","netValue":1.449421205997804},{"stockId":7192406070030,"date":"2026-03-22T16:00:00.000Z","netValue":1.4148836859561889},{"date":"2026-03-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.4639113916744202},{"stockId":7192406070030,"date":"2026-03-18T16:00:00.000Z","netValue":1.4690225283050191},{"date":"2026-03-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.522900770151343},{"stockId":7192406070030,"date":"2026-03-16T16:00:00.000Z","netValue":1.5000598260757938},{"date":"2026-03-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.5393124500339093},{"stockId":7192406070030,"date":"2026-03-12T16:00:00.000Z","netValue":1.5566854286721863},{"stockId":7192406070030,"date":"2026-03-11T16:00:00.000Z","netValue":1.5853472160963957},{"date":"2026-03-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.6048552061596535},{"date":"2026-03-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.6148722443089585},{"date":"2026-03-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.5815922120949644},{"date":"2026-03-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.599737363660841},{"date":"2026-03-04T16:00:00.000Z","stockId":7192406070030,"netValue":1.6087001924830953},{"date":"2026-03-03T16:00:00.000Z","stockId":7192406070030,"netValue":1.6018916173665267},{"date":"2026-03-02T16:00:00.000Z","stockId":7192406070030,"netValue":1.6135411965744821},{"date":"2026-03-01T16:00:00.000Z","stockId":7192406070030,"netValue":1.6856405050967227},{"stockId":7192406070030,"date":"2026-02-26T16:00:00.000Z","netValue":1.6566755068219412},{"stockId":7192406070030,"date":"2026-02-25T16:00:00.000Z","netValue":1.6421210217300009},{"date":"2026-02-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.6292223894596771},{"date":"2026-02-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.6142753039648023},{"date":"2026-02-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.5916582899516467},{"date":"2026-02-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.6246999791845753},{"date":"2026-02-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.6049214015872895},{"date":"2026-02-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.6059423926777296},{"stockId":7192406070030,"date":"2026-02-08T16:00:00.000Z","netValue":1.608305060382207},{"stockId":7192406070030,"date":"2026-02-05T16:00:00.000Z","netValue":1.5640160459978838},{"stockId":7192406070030,"date":"2026-02-04T16:00:00.000Z","netValue":1.5726857315641167},{"date":"2026-02-03T16:00:00.000Z","stockId":7192406070030,"netValue":1.6235518257056722},{"date":"2026-02-02T16:00:00.000Z","stockId":7192406070030,"netValue":1.6337035991755962},{"date":"2026-02-01T16:00:00.000Z","stockId":7192406070030,"netValue":1.5884896951874543},{"date":"2026-01-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.6639130224635663},{"stockId":7192406070030,"date":"2026-01-28T16:00:00.000Z","netValue":1.7078503082284326},{"date":"2026-01-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.726732137122903},{"date":"2026-01-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.6927528302761639},{"date":"2026-01-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.679682926644107},{"date":"2026-01-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.6692065940582357},{"stockId":7192406070030,"date":"2026-01-21T16:00:00.000Z","netValue":1.6463973361851016},{"date":"2026-01-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.6473046839878762},{"date":"2026-01-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.6173562740350607},{"stockId":7192406070030,"date":"2026-01-18T16:00:00.000Z","netValue":1.6292084322929887},{"date":"2026-01-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.6205469370362247},{"date":"2026-01-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.6068937976261326},{"stockId":7192406070030,"date":"2026-01-13T16:00:00.000Z","netValue":1.5916951262433672},{"stockId":7192406070030,"date":"2026-01-12T16:00:00.000Z","netValue":1.584688005361331},{"date":"2026-01-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.59510616112695},{"stockId":7192406070030,"date":"2026-01-08T16:00:00.000Z","netValue":1.5728779447921082},{"date":"2026-01-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.5397880762003564},{"date":"2026-01-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.5504379793642187},{"date":"2026-01-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.5372156830369992},{"date":"2026-01-04T16:00:00.000Z","stockId":7192406070030,"netValue":1.5051588369276452},{"date":"2025-12-30T16:00:00.000Z","stockId":7192406070030,"netValue":1.4713923142378897},{"date":"2025-12-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.4750714166647925},{"date":"2025-12-28T16:00:00.000Z","stockId":7192406070030,"netValue":1.4662940736758847},{"date":"2025-12-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.4786671064845882},{"date":"2025-12-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.4686526460598401},{"date":"2025-12-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.4638147490880464},{"date":"2025-12-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.4567405496191024},{"date":"2025-12-21T16:00:00.000Z","stockId":7192406070030,"netValue":1.4519059480191394},{"date":"2025-12-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.4332370390646283},{"date":"2025-12-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.4283475683604558},{"date":"2025-12-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.4338216569255045},{"date":"2025-12-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.4065295870896197},{"date":"2025-12-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.4280051147254473},{"date":"2025-12-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.4433387425219262},{"date":"2025-12-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.427693969652036},{"date":"2025-12-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.4367194057290147},{"date":"2025-12-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.434744911193135},{"date":"2025-12-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.4514443481182255},{"date":"2025-12-04T16:00:00.000Z","stockId":7192406070030,"netValue":1.4407177156305768},{"date":"2025-12-03T16:00:00.000Z","stockId":7192406070030,"netValue":1.4237506265466873},{"date":"2025-12-02T16:00:00.000Z","stockId":7192406070030,"netValue":1.421917064373148},{"date":"2025-12-01T16:00:00.000Z","stockId":7192406070030,"netValue":1.427602966119649},{"date":"2025-11-30T16:00:00.000Z","stockId":7192406070030,"netValue":1.436493271982218},{"date":"2025-11-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.420077965836178},{"date":"2025-11-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.411533436856456},{"date":"2025-11-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.4045699577756645},{"date":"2025-11-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.3995902762681567},{"date":"2025-11-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.384122095360478},{"date":"2025-11-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.376107110226937},{"date":"2025-11-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.4149677285563071},{"date":"2025-11-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.4256728975535289},{"date":"2025-11-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.4189742064132163},{"date":"2025-11-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.439700225210956},{"date":"2025-11-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.443772715932417},{"date":"2025-11-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.468252540378372},{"date":"2025-11-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.441110330593069},{"date":"2025-11-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.4432960736797584},{"date":"2025-11-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.452131713055118},{"date":"2025-11-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.4401650900462148},{"date":"2025-11-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.4479125152093217},{"date":"2025-11-04T16:00:00.000Z","stockId":7192406070030,"netValue":1.425352512723973},{"date":"2025-11-03T16:00:00.000Z","stockId":7192406070030,"netValue":1.421093896557003},{"date":"2025-11-02T16:00:00.000Z","stockId":7192406070030,"netValue":1.4498569528301455},{"date":"2025-10-30T16:00:00.000Z","stockId":7192406070030,"netValue":1.448966260726026},{"date":"2025-10-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.4484491819926173},{"date":"2025-10-28T16:00:00.000Z","stockId":7192406070030,"netValue":1.4641721763506739},{"date":"2025-10-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.4505509733975432},{"date":"2025-10-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.4647108016477266},{"date":"2025-10-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.446201576805377},{"date":"2025-10-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.4303819828739466},{"date":"2025-10-21T16:00:00.000Z","stockId":7192406070030,"netValue":1.434475170192857},{"date":"2025-10-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.4451745976031296},{"date":"2025-10-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.42828890618217},{"date":"2025-10-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.4307098069653221},{"date":"2025-10-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.4579182070436287},{"date":"2025-10-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.4699824894870532},{"date":"2025-10-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.4497016721203444},{"date":"2025-10-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.4924531135656867},{"date":"2025-10-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.5002209116986873},{"date":"2025-10-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.5524192764504319},{"date":"2025-09-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.534512803950937},{"date":"2025-09-28T16:00:00.000Z","stockId":7192406070030,"netValue":1.5181282453815932},{"date":"2025-09-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.4914396161968253},{"date":"2025-09-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.5289771404254937},{"date":"2025-09-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.5266899039346415},{"date":"2025-09-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.5112660137872427},{"date":"2025-09-21T16:00:00.000Z","stockId":7192406070030,"netValue":1.524715178264512},{"date":"2025-09-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.5052119912192539},{"date":"2025-09-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.5150636552848715},{"date":"2025-09-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.5136431791266733},{"date":"2025-09-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.49166003197623},{"date":"2025-09-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.47444348783102},{"date":"2025-09-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.4819256667269216},{"date":"2025-09-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.4822994435299672},{"date":"2025-09-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.4552398813839922},{"date":"2025-09-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.4603963839770653},{"date":"2025-09-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.464171835219765},{"date":"2025-09-04T16:00:00.000Z","stockId":7192406070030,"netValue":1.4586639877573273},{"date":"2025-09-03T16:00:00.000Z","stockId":7192406070030,"netValue":1.3972727326477776},{"date":"2025-09-02T16:00:00.000Z","stockId":7192406070030,"netValue":1.4632953980565544},{"date":"2025-09-01T16:00:00.000Z","stockId":7192406070030,"netValue":1.4650279442032093},{"date":"2025-08-31T16:00:00.000Z","stockId":7192406070030,"netValue":1.5038952013034044},{"date":"2025-08-28T16:00:00.000Z","stockId":7192406070030,"netValue":1.475114095280874},{"date":"2025-08-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.454875179595087},{"date":"2025-08-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.4262400578603882},{"date":"2025-08-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.4381945038669042},{"date":"2025-08-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.4439436084681552},{"date":"2025-08-21T16:00:00.000Z","stockId":7192406070030,"netValue":1.4215374748506506},{"date":"2025-08-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.397988378885964},{"date":"2025-08-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.403141206937716},{"date":"2025-08-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.3945451845828982},{"date":"2025-08-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.4000435947695349},{"date":"2025-08-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.371106944925071},{"date":"2025-08-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.3504019927420605},{"date":"2025-08-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.3596567698631705},{"date":"2025-08-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.3339287364613805},{"date":"2025-08-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.334053587355524},{"date":"2025-08-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.316435080273938},{"date":"2025-08-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.3352517371720427},{"date":"2025-08-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.3497394063409007},{"date":"2025-08-04T16:00:00.000Z","stockId":7192406070030,"netValue":1.3420385486127948},{"date":"2025-08-03T16:00:00.000Z","stockId":7192406070030,"netValue":1.322797199789551},{"date":"2025-07-31T16:00:00.000Z","stockId":7192406070030,"netValue":1.3090862533265302},{"date":"2025-07-30T16:00:00.000Z","stockId":7192406070030,"netValue":1.3170452887205222},{"date":"2025-07-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.3299794896289163},{"date":"2025-07-28T16:00:00.000Z","stockId":7192406070030,"netValue":1.3418078137361964},{"date":"2025-07-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.3200895719443377},{"date":"2025-07-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.3080880076645822},{"date":"2025-07-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.3061806711364603},{"date":"2025-07-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.2973280751021203},{"date":"2025-07-21T16:00:00.000Z","stockId":7192406070030,"netValue":1.3000573753264824},{"date":"2025-07-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.2981443651142106},{"date":"2025-07-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.2971571467664111},{"date":"2025-07-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.298951757813653},{"date":"2025-07-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.2729866506302356},{"date":"2025-07-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.2683071966566646},{"date":"2025-07-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.2507750506260271},{"date":"2025-07-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.2439534734840973},{"date":"2025-07-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.2357898875517122},{"date":"2025-07-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.2341891334140678},{"date":"2025-07-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.2318464635833375},{"date":"2025-07-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.220997999802914},{"date":"2025-07-03T16:00:00.000Z","stockId":7192406070030,"netValue":1.2337887670777998},{"date":"2025-07-02T16:00:00.000Z","stockId":7192406070030,"netValue":1.2344852361375453},{"date":"2025-07-01T16:00:00.000Z","stockId":7192406070030,"netValue":1.2201612952988576},{"date":"2025-06-30T16:00:00.000Z","stockId":7192406070030,"netValue":1.2313850068864463},{"date":"2025-06-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.2302108042751607},{"date":"2025-06-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.2233027806710768},{"date":"2025-06-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.2274100063923579},{"date":"2025-06-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.2410680168530983},{"date":"2025-06-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.227939380737163},{"date":"2025-06-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.1997777687338302},{"date":"2025-06-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.1981546749613485},{"date":"2025-06-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.2159873382577246},{"date":"2025-06-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.2250120037963175},{"date":"2025-06-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.2211290804179942},{"date":"2025-06-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.2343279918655337},{"date":"2025-06-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.2306010127893825},{"date":"2025-06-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.2507764923405758},{"date":"2025-06-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.2395112316974226},{"date":"2025-06-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.2348643310255452},{"date":"2025-06-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.242542591805313},{"date":"2025-06-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.2283870902039076},{"date":"2025-06-04T16:00:00.000Z","stockId":7192406070030,"netValue":1.2339058305913508},{"date":"2025-06-03T16:00:00.000Z","stockId":7192406070030,"netValue":1.227207950101113},{"date":"2025-06-02T16:00:00.000Z","stockId":7192406070030,"netValue":1.2073620857467775},{"date":"2025-05-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.2028646219270767},{"date":"2025-05-28T16:00:00.000Z","stockId":7192406070030,"netValue":1.2159730260665012},{"date":"2025-05-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.200104894260265},{"date":"2025-05-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.1977544468460775},{"date":"2025-05-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.2058380594771283},{"date":"2025-05-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.2058248803973555},{"date":"2025-05-21T16:00:00.000Z","stockId":7192406070030,"netValue":1.2166551404168064},{"date":"2025-05-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.2267961278483182},{"date":"2025-05-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.2272075300113765},{"date":"2025-05-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.2198924632687391},{"date":"2025-05-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.2216889753082367},{"date":"2025-05-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.2125881594330048},{"date":"2025-05-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.2273801604242098},{"date":"2025-05-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.2282744422255656},{"date":"2025-05-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.2313252105322496},{"date":"2025-05-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.2118319173306893},{"date":"2025-05-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.2249907259818835},{"date":"2025-05-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.2164052389935276},{"date":"2025-05-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.2307090471129891},{"date":"2025-04-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.2096787053527107},{"date":"2025-04-28T16:00:00.000Z","stockId":7192406070030,"netValue":1.1797761056810832},{"date":"2025-04-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.1730010575478924},{"date":"2025-04-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.1796759584355747},{"date":"2025-04-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.1727247689346667},{"date":"2025-04-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.1856100062395263},{"date":"2025-04-21T16:00:00.000Z","stockId":7192406070030,"netValue":1.1682400505049007},{"date":"2025-04-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.1750188505885868},{"date":"2025-04-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.14881587704875},{"date":"2025-04-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.1501366473394965},{"date":"2025-04-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.1478448474076304},{"date":"2025-04-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.157946532607516},{"date":"2025-04-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.1629033381394784},{"date":"2025-04-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.1490784340244882},{"date":"2025-04-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.1286808948715572},{"date":"2025-04-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.1036300722331749},{"date":"2025-04-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.089597163410275},{"date":"2025-04-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.0944204216716096},{"date":"2025-04-02T16:00:00.000Z","stockId":7192406070030,"netValue":1.2020705788734245},{"date":"2025-04-01T16:00:00.000Z","stockId":7192406070030,"netValue":1.225688717092474},{"date":"2025-03-31T16:00:00.000Z","stockId":7192406070030,"netValue":1.2189929969411546},{"date":"2025-03-30T16:00:00.000Z","stockId":7192406070030,"netValue":1.217888161085222},{"date":"2025-03-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.2213211492913003},{"date":"2025-03-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.2329455183827924},{"date":"2025-03-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.2279566510943076},{"date":"2025-03-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.2192255258617795},{"date":"2025-03-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.23816450514489},{"date":"2025-03-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.2335618702048805},{"date":"2025-03-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.270913467490143},{"date":"2025-03-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.2789036888933853},{"date":"2025-03-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.2845693872620205},{"date":"2025-03-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.278490388105302},{"date":"2025-03-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.2830316740961534},{"date":"2025-03-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.2509858961048},{"date":"2025-03-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.2858987905340866},{"date":"2025-03-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.285581507438417},{"date":"2025-03-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.297101499809682},{"date":"2025-03-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.306141824866317},{"date":"2025-03-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.3131477158518883},{"date":"2025-03-04T16:00:00.000Z","stockId":7192406070030,"netValue":1.288775929145923},{"date":"2025-03-03T16:00:00.000Z","stockId":7192406070030,"netValue":1.2701209312691517},{"date":"2025-03-02T16:00:00.000Z","stockId":7192406070030,"netValue":1.2501840444949734},{"date":"2025-02-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.2581607682623512},{"date":"2025-02-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.3236648709265955},{"date":"2025-02-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.336693672491034},{"date":"2025-02-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.3296038847980527},{"date":"2025-02-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.337171704523429},{"date":"2025-02-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.349610799161148},{"date":"2025-02-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.3149390896054405},{"date":"2025-02-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.3055977225177284},{"date":"2025-02-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.2746240831762938},{"date":"2025-02-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.2950739398564306},{"date":"2025-02-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.2820634621275389},{"date":"2025-02-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.2828838944487782},{"date":"2025-02-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.3161434678703592},{"date":"2025-02-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.3041708052627898},{"date":"2025-02-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.3001603452280748},{"date":"2025-02-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.3005094192229885},{"date":"2025-02-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.284433470377437},{"date":"2025-02-04T16:00:00.000Z","stockId":7192406070030,"netValue":1.240823127328019},{"date":"2025-01-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.247977142872715},{"date":"2025-01-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.277046711205731},{"date":"2025-01-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.243325929859606},{"date":"2025-01-21T16:00:00.000Z","stockId":7192406070030,"netValue":1.261307193432828},{"date":"2025-01-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.2562985935549609},{"date":"2025-01-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.2265688865481714},{"date":"2025-01-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.2157047828935703},{"date":"2025-01-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.2015349678383438},{"date":"2025-01-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.201455337482467},{"date":"2025-01-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.2140152657396697},{"date":"2025-01-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.1642484239684507},{"date":"2025-01-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.1634434176131476},{"date":"2025-01-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.1814553234833136},{"date":"2025-01-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.175231009275385},{"date":"2025-01-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.1803640799716295},{"date":"2025-01-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.15718104945666},{"date":"2025-01-02T16:00:00.000Z","stockId":7192406070030,"netValue":1.1680649826848768},{"date":"2025-01-01T16:00:00.000Z","stockId":7192406070030,"netValue":1.193214235859334},{"date":"2024-12-30T16:00:00.000Z","stockId":7192406070030,"netValue":1.2192672650137415},{"date":"2024-12-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.250869122935418},{"date":"2024-12-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.2404815437295649},{"date":"2024-12-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.249966358726758},{"date":"2024-12-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.2265216382497905},{"date":"2024-12-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.22934879084455},{"date":"2024-12-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.2183160121775658},{"date":"2024-12-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.2490017029791334},{"date":"2024-12-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.2354647983829417},{"date":"2024-12-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.2235821874640742},{"date":"2024-12-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.2068347404774964},{"date":"2024-12-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.2248384045954295},{"date":"2024-12-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.2370600142498158},{"date":"2024-12-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.2622719867016907},{"date":"2024-12-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.2563830167528047},{"date":"2024-12-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.2456382124080443},{"date":"2024-12-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.2328634920156998},{"date":"2024-12-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.2379160038928878},{"date":"2024-12-04T16:00:00.000Z","stockId":7192406070030,"netValue":1.2275939320093212},{"date":"2024-12-03T16:00:00.000Z","stockId":7192406070030,"netValue":1.2195682874732199},{"date":"2024-12-02T16:00:00.000Z","stockId":7192406070030,"netValue":1.2337878501956359},{"date":"2024-12-01T16:00:00.000Z","stockId":7192406070030,"netValue":1.2392762458207902},{"date":"2024-11-28T16:00:00.000Z","stockId":7192406070030,"netValue":1.2203661853424044},{"date":"2024-11-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.2039502242288431},{"date":"2024-11-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.210619902019921},{"date":"2024-11-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.1839104982006936},{"date":"2024-11-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.191311548030909},{"date":"2024-11-21T16:00:00.000Z","stockId":7192406070030,"netValue":1.1936081780862704},{"date":"2024-11-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.2303014726552919},{"date":"2024-11-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.2268516078517937},{"date":"2024-11-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.2115914214612027},{"date":"2024-11-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.195404934392366},{"date":"2024-11-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.2194398890233942},{"date":"2024-11-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.2423799718018385},{"date":"2024-11-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.271385462119473},{"date":"2024-11-11T16:00:00.000Z","stockId":7192406070030,"netValue":1.2603492820984434},{"date":"2024-11-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.2801061314704956},{"date":"2024-11-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.2593948264231414},{"date":"2024-11-06T16:00:00.000Z","stockId":7192406070030,"netValue":1.2670228772975212},{"date":"2024-11-05T16:00:00.000Z","stockId":7192406070030,"netValue":1.2453936869788753},{"date":"2024-11-04T16:00:00.000Z","stockId":7192406070030,"netValue":1.2375160004889292},{"date":"2024-11-03T16:00:00.000Z","stockId":7192406070030,"netValue":1.2015979435567745},{"date":"2024-10-31T16:00:00.000Z","stockId":7192406070030,"netValue":1.1874999120527812},{"date":"2024-10-30T16:00:00.000Z","stockId":7192406070030,"netValue":1.2093516591312112},{"date":"2024-10-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.206435084623453},{"date":"2024-10-28T16:00:00.000Z","stockId":7192406070030,"netValue":1.208721151837564},{"date":"2024-10-27T16:00:00.000Z","stockId":7192406070030,"netValue":1.2224979793950776},{"date":"2024-10-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.2146336981986283},{"date":"2024-10-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.21356902901978},{"date":"2024-10-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.2252807964862111},{"date":"2024-10-21T16:00:00.000Z","stockId":7192406070030,"netValue":1.232939173953052},{"date":"2024-10-20T16:00:00.000Z","stockId":7192406070030,"netValue":1.227675454958982},{"date":"2024-10-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.2093459390348058},{"date":"2024-10-16T16:00:00.000Z","stockId":7192406070030,"netValue":1.1752253926607323},{"date":"2024-10-15T16:00:00.000Z","stockId":7192406070030,"netValue":1.1782045900203069},{"date":"2024-10-14T16:00:00.000Z","stockId":7192406070030,"netValue":1.1782770743717976},{"date":"2024-10-13T16:00:00.000Z","stockId":7192406070030,"netValue":1.2048375384665402},{"date":"2024-10-10T16:00:00.000Z","stockId":7192406070030,"netValue":1.1755804474650158},{"date":"2024-10-09T16:00:00.000Z","stockId":7192406070030,"netValue":1.2057139411222355},{"date":"2024-10-08T16:00:00.000Z","stockId":7192406070030,"netValue":1.1976787398047894},{"date":"2024-10-07T16:00:00.000Z","stockId":7192406070030,"netValue":1.2949212292007881},{"date":"2024-09-29T16:00:00.000Z","stockId":7192406070030,"netValue":1.2388388626307325},{"date":"2024-09-26T16:00:00.000Z","stockId":7192406070030,"netValue":1.1487344389781042},{"date":"2024-09-25T16:00:00.000Z","stockId":7192406070030,"netValue":1.1105005131822034},{"date":"2024-09-24T16:00:00.000Z","stockId":7192406070030,"netValue":1.0718364038144854},{"date":"2024-09-23T16:00:00.000Z","stockId":7192406070030,"netValue":1.0667702781445807},{"date":"2024-09-22T16:00:00.000Z","stockId":7192406070030,"netValue":1.0320780479033151},{"date":"2024-09-19T16:00:00.000Z","stockId":7192406070030,"netValue":1.0288739737363712},{"date":"2024-09-18T16:00:00.000Z","stockId":7192406070030,"netValue":1.0229254945593962},{"date":"2024-09-17T16:00:00.000Z","stockId":7192406070030,"netValue":1.0144973568985411},{"date":"2024-09-12T16:00:00.000Z","stockId":7192406070030,"netValue":1.000500766851609},{"date":"2024-09-11T16:00:00.000Z","stockId":7192406070030,"netValue":0.9981751583747568},{"date":"2024-09-10T16:00:00.000Z","stockId":7192406070030,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7192406070030,"netValue":1}]}