window.pageData = {"manager":{"_id":7232419090390,"name":"王雪松","gender":"m","educationCode":"001002","birthYear":1968,"resume":"王雪松先生：1968年10月出生，中国国籍。北京大学硕士。历任巨田证券有限公司研究员、新世纪基金管理公司研究员。2007年8月加入长盛基金管理有限公司，曾任长盛同德主题增长股票型证券投资基金基金经理助理，行业研究员，现任社保组合组合经理，长盛同德主题增长股票型证券投资基金基金经理，长盛成长价值证券投资基金基金经理。2012年1月加入嘉实基金管理有限公司任机构投资部投资经理。2022年1月1日起担任嘉实新添辉定期混合基金的基金经理。","tickerId":232419090390,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801337748","exchange":"fm","cnInfoCode":"8801337748","followedNum":0,"currency":"CNY","workingDate":"2009-08-25T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"hybrid","pinyin":"wxs","delistedDate":"2025-02-09T16:00:00.000Z","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232419090390,"type":"fmp","fm_p_r_d":"2025-02-10T16:00:00.000Z","fm_p_r_fys":0.007909953961910299,"fm_p_r_m1":0.05632546200130473,"fm_p_r_m3":-0.11516805354983461,"fm_p_r_m6":0.11420198305590445,"fm_p_r_y1":0.05513335029038968,"fm_p_r_y3":-0.329255370317063,"fm_p_r_y5":-0.3499460913154039,"fm_p_r_y10":-0.3499460913154039,"fm_cagr_p_r_fs":-0.03559927318860623,"fm_cagr_p_r_fs_m":0.03377758527004282,"fm_cagr_p_r_fs_r_c":1702,"fm_cagr_p_r_fs_rp":0.8212815990593768,"fm_p_r_fys_m":0.01534006985640013,"fm_p_r_fys_r_c":1679,"fm_p_r_fys_rp":0.6030989272943981,"fm_p_r_m1_m":0.05202409907465988,"fm_p_r_m1_r_c":1691,"fm_p_r_m1_rp":0.4621301775147929,"fm_p_r_m3_m":-0.023488583539214236,"fm_p_r_m3_r_c":1654,"fm_p_r_m3_rp":0.956442831215971,"fm_p_r_m6_m":0.13484641303389178,"fm_p_r_m6_r_c":1595,"fm_p_r_m6_rp":0.5746549560853199,"fm_p_r_y10_m":0.6399611557894984,"fm_p_r_y10_r_c":237,"fm_p_r_y10_rp":0.9830508474576272,"fm_p_r_y1_m":0.1282143497726117,"fm_p_r_y1_r_c":1528,"fm_p_r_y1_rp":0.7655533726260642,"fm_p_r_y3_m":-0.12496815538341632,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.91651865008881,"fm_p_r_y5_m":0.17108916809423858,"fm_p_r_y5_r_c":793,"fm_p_r_y5_rp":0.9873737373737373},"fmi":{"stockId":7232419090390,"type":"fmi","fm_my":5.5,"fm_d":{"3000000005088":"本基金基金经理"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":3,"fm_as":47385182.9577,"fm_b_as":0,"fm_e_as":0,"fm_h_as":47385182.9577,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":47385182.9577,"fm_q_as":0,"fm_r_f_cagr":-0.1277,"fm_r_fd":3000000005088,"fm_r_ftp":-0.3453}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-02-10T16:00:00.000Z","value":-0.1152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-09T16:00:00.000Z","value":-0.1092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-06T16:00:00.000Z","value":-0.1125,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-05T16:00:00.000Z","value":-0.12,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-02-04T16:00:00.000Z","value":-0.1385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-26T16:00:00.000Z","value":-0.1337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-23T16:00:00.000Z","value":-0.1169,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-22T16:00:00.000Z","value":-0.1244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-21T16:00:00.000Z","value":-0.1205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-20T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-19T16:00:00.000Z","value":-0.1214,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-16T16:00:00.000Z","value":-0.1267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-15T16:00:00.000Z","value":-0.1386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-14T16:00:00.000Z","value":-0.1439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-13T16:00:00.000Z","value":-0.1347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-12T16:00:00.000Z","value":-0.1616,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-09T16:00:00.000Z","value":-0.1623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-08T16:00:00.000Z","value":-0.1521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-07T16:00:00.000Z","value":-0.1533,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-06T16:00:00.000Z","value":-0.1478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-05T16:00:00.000Z","value":-0.1626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1626},{"date":"2025-01-02T16:00:00.000Z","value":-0.1605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1605},{"date":"2025-01-01T16:00:00.000Z","value":-0.1442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2024-12-30T16:00:00.000Z","value":-0.1221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1221},{"date":"2024-12-29T16:00:00.000Z","value":-0.1024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-26T16:00:00.000Z","value":-0.0951,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-25T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-24T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-23T16:00:00.000Z","value":-0.0923,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-22T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-19T16:00:00.000Z","value":-0.0902,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-18T16:00:00.000Z","value":-0.0956,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-17T16:00:00.000Z","value":-0.0981,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-16T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-15T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-12T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-11T16:00:00.000Z","value":-0.0597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-10T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-09T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-08T16:00:00.000Z","value":-0.0835,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-05T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-04T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-03T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-02T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-12-01T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-28T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-27T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-26T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-25T16:00:00.000Z","value":-0.108,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.108},{"date":"2024-11-24T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2024-11-21T16:00:00.000Z","value":-0.1032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-20T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-19T16:00:00.000Z","value":-0.0706,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-18T16:00:00.000Z","value":-0.0754,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-17T16:00:00.000Z","value":-0.0959,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-11-14T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-11-13T16:00:00.000Z","value":-0.0441,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-11-12T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-11T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-06T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-05T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-04T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-11-03T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-31T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-30T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-29T16:00:00.000Z","value":-0.0855,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-28T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-27T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-24T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-23T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-22T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-21T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-20T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-17T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-16T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2024-10-15T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1052},{"date":"2024-10-14T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-13T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-10T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2024-10-09T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2024-10-08T16:00:00.000Z","value":-0.062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0508,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-09-26T16:00:00.000Z","value":-0.1284,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-09-25T16:00:00.000Z","value":-0.1623,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-09-24T16:00:00.000Z","value":-0.1846,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-09-23T16:00:00.000Z","value":-0.1873,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-09-22T16:00:00.000Z","value":-0.2089,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.214},{"date":"2024-09-19T16:00:00.000Z","value":-0.207,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-09-18T16:00:00.000Z","value":-0.2047,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-09-17T16:00:00.000Z","value":-0.203,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-09-12T16:00:00.000Z","value":-0.2088,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-09-11T16:00:00.000Z","value":-0.2183,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-09-10T16:00:00.000Z","value":-0.2251,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-09-09T16:00:00.000Z","value":-0.2305,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-09-08T16:00:00.000Z","value":-0.2336,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-09-05T16:00:00.000Z","value":-0.2322,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-09-04T16:00:00.000Z","value":-0.2227,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2024-09-03T16:00:00.000Z","value":-0.2276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-02T16:00:00.000Z","value":-0.2249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-09-01T16:00:00.000Z","value":-0.2351,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-29T16:00:00.000Z","value":-0.2235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-28T16:00:00.000Z","value":-0.2319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-27T16:00:00.000Z","value":-0.2347,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-26T16:00:00.000Z","value":-0.2344,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-25T16:00:00.000Z","value":-0.2279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-22T16:00:00.000Z","value":-0.2242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-21T16:00:00.000Z","value":-0.2221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-20T16:00:00.000Z","value":-0.2211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-19T16:00:00.000Z","value":-0.22,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-18T16:00:00.000Z","value":-0.214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2435},{"date":"2024-08-15T16:00:00.000Z","value":-0.2221,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-08-14T16:00:00.000Z","value":-0.2306,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-08-13T16:00:00.000Z","value":-0.2361,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-08-12T16:00:00.000Z","value":-0.2276,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-08-11T16:00:00.000Z","value":-0.232,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2024-08-08T16:00:00.000Z","value":-0.2446,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-08-07T16:00:00.000Z","value":-0.2564,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2802},{"date":"2024-08-06T16:00:00.000Z","value":-0.2523,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-08-05T16:00:00.000Z","value":-0.2555,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-08-04T16:00:00.000Z","value":-0.2671,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2842},{"date":"2024-08-01T16:00:00.000Z","value":-0.2497,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-07-31T16:00:00.000Z","value":-0.2319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-07-30T16:00:00.000Z","value":-0.2317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-07-29T16:00:00.000Z","value":-0.2486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-07-28T16:00:00.000Z","value":-0.2413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-07-25T16:00:00.000Z","value":-0.2425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-07-24T16:00:00.000Z","value":-0.2489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-07-23T16:00:00.000Z","value":-0.2429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-07-22T16:00:00.000Z","value":-0.2404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-07-21T16:00:00.000Z","value":-0.2215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2847},{"date":"2024-07-18T16:00:00.000Z","value":-0.2277,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2024-07-17T16:00:00.000Z","value":-0.2244,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2902},{"date":"2024-07-16T16:00:00.000Z","value":-0.2383,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-07-15T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-07-14T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2958},{"date":"2024-07-11T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-10T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-09T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-08T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-07T16:00:00.000Z","value":-0.2365,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-04T16:00:00.000Z","value":-0.232,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-03T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-02T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-07-01T16:00:00.000Z","value":-0.2263,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-30T16:00:00.000Z","value":-0.2125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-29T16:00:00.000Z","value":-0.2248,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-27T16:00:00.000Z","value":-0.2247,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-26T16:00:00.000Z","value":-0.2355,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-25T16:00:00.000Z","value":-0.223,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-24T16:00:00.000Z","value":-0.2294,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-23T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-20T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-19T16:00:00.000Z","value":-0.2065,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-18T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-17T16:00:00.000Z","value":-0.1913,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-16T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-13T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-12T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-11T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-10T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-06T16:00:00.000Z","value":-0.2069,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-05T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-04T16:00:00.000Z","value":-0.2003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-03T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-06-02T16:00:00.000Z","value":-0.1945,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-30T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-29T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-28T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-27T16:00:00.000Z","value":-0.1956,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-26T16:00:00.000Z","value":-0.1869,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-23T16:00:00.000Z","value":-0.195,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-22T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-21T16:00:00.000Z","value":-0.1709,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-20T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-19T16:00:00.000Z","value":-0.163,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-16T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-15T16:00:00.000Z","value":-0.172,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-14T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-13T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-12T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-09T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-08T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-07T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-06T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-05-05T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-29T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-28T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-25T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-24T16:00:00.000Z","value":-0.1896,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-23T16:00:00.000Z","value":-0.1837,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-22T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-21T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-18T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-17T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-16T16:00:00.000Z","value":-0.1636,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-15T16:00:00.000Z","value":-0.189,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-14T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-11T16:00:00.000Z","value":-0.174,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-10T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-09T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-08T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-07T16:00:00.000Z","value":-0.1726,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-02T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-04-01T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-31T16:00:00.000Z","value":-0.1466,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-28T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-27T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-26T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-25T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-24T16:00:00.000Z","value":-0.1632,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-21T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-20T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-19T16:00:00.000Z","value":-0.1411,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-18T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-17T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-14T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-13T16:00:00.000Z","value":-0.1596,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-12T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-11T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-10T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-07T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-06T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-05T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-04T16:00:00.000Z","value":-0.16,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-03-03T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-29T16:00:00.000Z","value":-0.1702,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-28T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-27T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-26T16:00:00.000Z","value":-0.183,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-25T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-22T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-21T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-20T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-19T16:00:00.000Z","value":-0.2204,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-18T16:00:00.000Z","value":-0.2212,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-07T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-06T16:00:00.000Z","value":-0.2485,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-05T16:00:00.000Z","value":-0.2638,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-04T16:00:00.000Z","value":-0.297,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.297},{"date":"2024-02-01T16:00:00.000Z","value":-0.2879,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2024-01-31T16:00:00.000Z","value":-0.2751,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-01-30T16:00:00.000Z","value":-0.2749,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2749},{"date":"2024-01-29T16:00:00.000Z","value":-0.2617,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-28T16:00:00.000Z","value":-0.2483,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-25T16:00:00.000Z","value":-0.2342,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-24T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-23T16:00:00.000Z","value":-0.245,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-22T16:00:00.000Z","value":-0.2539,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-21T16:00:00.000Z","value":-0.2625,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-01-18T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-01-17T16:00:00.000Z","value":-0.2291,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2024-01-16T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2344},{"date":"2024-01-15T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-01-14T16:00:00.000Z","value":-0.2156,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-01-11T16:00:00.000Z","value":-0.215,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-01-10T16:00:00.000Z","value":-0.2095,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-01-09T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2199},{"date":"2024-01-08T16:00:00.000Z","value":-0.2136,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-07T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2024-01-04T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-03T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-01-02T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2024-01-01T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-30T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-28T16:00:00.000Z","value":-0.1618,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-27T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-26T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-25T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1904},{"date":"2023-12-24T16:00:00.000Z","value":-0.181,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-21T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1817},{"date":"2023-12-20T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-19T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-18T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-17T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2023-12-14T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-12-13T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-12-12T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-12-11T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-12-10T16:00:00.000Z","value":-0.141,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-12-07T16:00:00.000Z","value":-0.154,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-12-06T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-12-05T16:00:00.000Z","value":-0.1598,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-12-04T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-12-03T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-30T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-29T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-28T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-27T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-26T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-23T16:00:00.000Z","value":-0.1458,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-22T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-21T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-20T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-19T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-16T16:00:00.000Z","value":-0.1275,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-15T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-14T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-13T16:00:00.000Z","value":-0.1234,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-12T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-09T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-08T16:00:00.000Z","value":-0.1248,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-07T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-06T16:00:00.000Z","value":-0.1196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-05T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-02T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-11-01T16:00:00.000Z","value":-0.153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-10-31T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-10-30T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-10-29T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-10-26T16:00:00.000Z","value":-0.146,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-10-25T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-10-24T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-10-23T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-10-22T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2023-10-19T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2023-10-18T16:00:00.000Z","value":-0.1389,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2023-10-17T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-10-16T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-10-15T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-10-12T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-10-11T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-10-10T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-10-09T16:00:00.000Z","value":-0.114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-10-08T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-09-27T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-09-26T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-09-25T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-09-24T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-09-21T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-09-20T16:00:00.000Z","value":-0.125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2023-09-19T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2023-09-18T16:00:00.000Z","value":-0.1147,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2023-09-17T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-09-14T16:00:00.000Z","value":-0.111,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-09-13T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-09-12T16:00:00.000Z","value":-0.102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-09-11T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-09-10T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-09-07T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-09-06T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-09-05T16:00:00.000Z","value":-0.078,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-09-04T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-09-03T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-31T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-30T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-29T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-28T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-27T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-24T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-08-23T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-08-22T16:00:00.000Z","value":-0.102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-08-21T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-08-20T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2023-08-17T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-16T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-08-15T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-08-14T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2023-08-13T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-10T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-08-09T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-08-08T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-08-07T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-08-06T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-08-03T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-08-02T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-08-01T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-31T16:00:00.000Z","value":-0.027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-30T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-27T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-26T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-07-25T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-07-24T16:00:00.000Z","value":-0.023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-07-23T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2023-07-20T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-07-19T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-07-18T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-17T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-02-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.5709873367764626},{"date":"2025-02-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.5748548226010358},{"date":"2025-02-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.5727151519591145},{"date":"2025-02-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.5678814997245395},{"date":"2025-02-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.555936299398856},{"date":"2025-01-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.5590449566353461},{"date":"2025-01-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.5698857653364158},{"date":"2025-01-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.5650521131018409},{"date":"2025-01-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.5675373467802927},{"date":"2025-01-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.5699548779437218},{"date":"2025-01-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.5669858560141278},{"date":"2025-01-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.5635344559256742},{"date":"2025-01-15T16:00:00.000Z","stockId":7232419090390,"netValue":0.5558685968838334},{"date":"2025-01-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.5524171967953801},{"date":"2025-01-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.5583552406545687},{"date":"2025-01-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.5410248973281453},{"date":"2025-01-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.5405411090770028},{"date":"2025-01-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.5471702790092521},{"date":"2025-01-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.5464114504211689},{"date":"2025-01-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.5499319631169284},{"date":"2025-01-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.540404293954674},{"date":"2025-01-02T16:00:00.000Z","stockId":7232419090390,"netValue":0.541716023401206},{"date":"2025-01-01T16:00:00.000Z","stockId":7232419090390,"netValue":0.5522803816730513},{"date":"2024-12-30T16:00:00.000Z","stockId":7232419090390,"netValue":0.5665062980398353},{"date":"2024-12-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.5792117370458855},{"date":"2024-12-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.5839085741581318},{"date":"2024-12-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5859114296777245},{"date":"2024-12-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.5796278227820054},{"date":"2024-12-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.5857732044631123},{"date":"2024-12-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.5772117017108597},{"date":"2024-12-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.5870863440019277},{"date":"2024-12-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.5836335338211908},{"date":"2024-12-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.5819762413381285},{"date":"2024-12-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.581079187535433},{"date":"2024-12-15T16:00:00.000Z","stockId":7232419090390,"netValue":0.5845319977161699},{"date":"2024-12-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.5941315996702973},{"date":"2024-12-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.6067679260690416},{"date":"2024-12-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.600138756136792},{"date":"2024-12-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.5970315089925857},{"date":"2024-12-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.5914390281699273},{"date":"2024-12-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.5999328284071573},{"date":"2024-12-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.5944080500995215},{"date":"2024-12-03T16:00:00.000Z","stockId":7232419090390,"netValue":0.5926139424941305},{"date":"2024-12-02T16:00:00.000Z","stockId":7232419090390,"netValue":0.6024194721778926},{"date":"2024-12-01T16:00:00.000Z","stockId":7232419090390,"netValue":0.6048355932490382},{"date":"2024-11-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.5981387208017662},{"date":"2024-11-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.5862626330833892},{"date":"2024-11-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.5894389928349014},{"date":"2024-11-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5756277521119543},{"date":"2024-11-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.5761115403630965},{"date":"2024-11-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.578736409348444},{"date":"2024-11-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.6002812116282545},{"date":"2024-11-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.599728310769806},{"date":"2024-11-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.5966210636255996},{"date":"2024-11-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.5834332464606903},{"date":"2024-11-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.5913050332321655},{"date":"2024-11-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.6168555465511619},{"date":"2024-11-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.6364666059186856},{"date":"2024-11-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.638745911867503},{"date":"2024-11-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.6453059691924462},{"date":"2024-11-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.6317034763837003},{"date":"2024-11-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.6327387554010079},{"date":"2024-11-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.6154761145896072},{"date":"2024-11-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.6109189127842566},{"date":"2024-11-03T16:00:00.000Z","stockId":7232419090390,"netValue":0.5893049978971399},{"date":"2024-10-31T16:00:00.000Z","stockId":7232419090390,"netValue":0.5808817203594994},{"date":"2024-10-30T16:00:00.000Z","stockId":7232419090390,"netValue":0.5899270113628946},{"date":"2024-10-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.5871653272552184},{"date":"2024-10-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.5870962146479124},{"date":"2024-10-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.5940695375244087},{"date":"2024-10-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.5919989794897934},{"date":"2024-10-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.5856476700790516},{"date":"2024-10-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.5931738938139965},{"date":"2024-10-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.5969722670312637},{"date":"2024-10-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.5988368973362443},{"date":"2024-10-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.5942105829235877},{"date":"2024-10-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.5692820830703462},{"date":"2024-10-15T16:00:00.000Z","stockId":7232419090390,"netValue":0.5745304109487576},{"date":"2024-10-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.5788816850244736},{"date":"2024-10-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.5929002635693393},{"date":"2024-10-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.5788139825094509},{"date":"2024-10-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.5977339158039142},{"date":"2024-10-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.6022911176092647},{"date":"2024-10-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.6420675472950449},{"date":"2024-09-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.598910240220401},{"date":"2024-09-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.549951704408897},{"date":"2024-09-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5285437172514149},{"date":"2024-09-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.5144574361915267},{"date":"2024-09-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.5128001437084643},{"date":"2024-09-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.49912712820012906},{"date":"2024-09-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.5024431232585373},{"date":"2024-09-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.5038916678273979},{"date":"2024-09-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.5049974695442951},{"date":"2024-09-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.5012696190266175},{"date":"2024-09-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.5021680829215969},{"date":"2024-09-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.5016842946704542},{"date":"2024-09-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.4981623718824113},{"date":"2024-09-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.49616092645510196},{"date":"2024-09-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.49933728620661455},{"date":"2024-09-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.5055517804950274},{"date":"2024-09-03T16:00:00.000Z","stockId":7232419090390,"netValue":0.5063811317827005},{"date":"2024-09-02T16:00:00.000Z","stockId":7232419090390,"netValue":0.5081075368730689},{"date":"2024-09-01T16:00:00.000Z","stockId":7232419090390,"netValue":0.5014092543335134},{"date":"2024-08-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.5090060007680478},{"date":"2024-08-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.5035503350677183},{"date":"2024-08-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.5016871148550212},{"date":"2024-08-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.5018944526769394},{"date":"2024-08-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5061752040530657},{"date":"2024-08-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.5085941453087784},{"date":"2024-08-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.5099735772703332},{"date":"2024-08-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.5105970008283713},{"date":"2024-08-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.5113558294164547},{"date":"2024-08-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.5152910177560506},{"date":"2024-08-15T16:00:00.000Z","stockId":7232419090390,"netValue":0.5110807890795139},{"date":"2024-08-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.5110102663799243},{"date":"2024-08-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.509077933559921},{"date":"2024-08-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.514740937082169},{"date":"2024-08-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.5117705050602911},{"date":"2024-08-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.5124630412256354},{"date":"2024-08-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.5123248160110233},{"date":"2024-08-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.5179878195332711},{"date":"2024-08-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.5157776261917602},{"date":"2024-08-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.5077662041133891},{"date":"2024-08-01T16:00:00.000Z","stockId":7232419090390,"netValue":0.5201274901751927},{"date":"2024-07-31T16:00:00.000Z","stockId":7232419090390,"netValue":0.5324901863292797},{"date":"2024-07-30T16:00:00.000Z","stockId":7232419090390,"netValue":0.5326284115438917},{"date":"2024-07-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.5208877288555597},{"date":"2024-07-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.525997831519359},{"date":"2024-07-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5251698903239694},{"date":"2024-07-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.5206832112182086},{"date":"2024-07-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.5248948499870286},{"date":"2024-07-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.5266212550773973},{"date":"2024-07-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.5397427798195674},{"date":"2024-07-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.5392589915684249},{"date":"2024-07-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.5418838605537724},{"date":"2024-07-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.5363590822461367},{"date":"2024-07-15T16:00:00.000Z","stockId":7232419090390,"netValue":0.54720130103949},{"date":"2024-07-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.5463042472367944},{"date":"2024-07-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.5484453279709994},{"date":"2024-07-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.5525187415252075},{"date":"2024-07-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.548929116222142},{"date":"2024-07-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.5523128137955726},{"date":"2024-07-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.5385720957722148},{"date":"2024-07-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.5417484555237273},{"date":"2024-07-03T16:00:00.000Z","stockId":7232419090390,"netValue":0.5386412083795209},{"date":"2024-07-02T16:00:00.000Z","stockId":7232419090390,"netValue":0.541127852150256},{"date":"2024-07-01T16:00:00.000Z","stockId":7232419090390,"netValue":0.545823279170219},{"date":"2024-06-30T16:00:00.000Z","stockId":7232419090390,"netValue":0.5555596962466748},{"date":"2024-06-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.5468599682798101},{"date":"2024-06-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.5469276707948327},{"date":"2024-06-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.5393323344525816},{"date":"2024-06-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5481039952113195},{"date":"2024-06-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.5436144959209914},{"date":"2024-06-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.5505892288897712},{"date":"2024-06-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.5589462140046727},{"date":"2024-06-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.5597741552000622},{"date":"2024-06-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.5633666006876945},{"date":"2024-06-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.5704781487788032},{"date":"2024-06-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.5659209469734524},{"date":"2024-06-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.5654371587223098},{"date":"2024-06-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.560328466150794},{"date":"2024-06-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.5612946325607957},{"date":"2024-06-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.5583947232385073},{"date":"2024-06-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.5595005249554046},{"date":"2024-06-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.5625400695845885},{"date":"2024-06-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.5641268393680612},{"date":"2024-06-03T16:00:00.000Z","stockId":7232419090390,"netValue":0.5749690581614144},{"date":"2024-06-02T16:00:00.000Z","stockId":7232419090390,"netValue":0.5682016630145528},{"date":"2024-05-30T16:00:00.000Z","stockId":7232419090390,"netValue":0.5649576007480177},{"date":"2024-05-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.5662002175872436},{"date":"2024-05-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.5699294781972047},{"date":"2024-05-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.5674428344264696},{"date":"2024-05-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.5735896261998598},{"date":"2024-05-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.5678589201625895},{"date":"2024-05-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.5744203875798162},{"date":"2024-05-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.5848479307293329},{"date":"2024-05-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.5869890114635378},{"date":"2024-05-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.5904418216442746},{"date":"2024-05-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.5828464853020237},{"date":"2024-05-15T16:00:00.000Z","stockId":7232419090390,"netValue":0.5840891021412496},{"date":"2024-05-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.5873345745000682},{"date":"2024-05-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.5912711729319476},{"date":"2024-05-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.5909961325950068},{"date":"2024-05-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.5916872586680676},{"date":"2024-05-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.5945871679903558},{"date":"2024-05-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.585402241680065},{"date":"2024-05-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.5927916502926813},{"date":"2024-05-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.5962444604734182},{"date":"2024-04-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.5885108989165551},{"date":"2024-04-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.5909284300799843},{"date":"2024-04-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5843697828473244},{"date":"2024-04-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.5716629337489906},{"date":"2024-04-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.5758745725178109},{"date":"2024-04-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.5709718076759298},{"date":"2024-04-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.5767039238054839},{"date":"2024-04-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.5842329677249958},{"date":"2024-04-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.5889975073522647},{"date":"2024-04-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.5900341964618558},{"date":"2024-04-15T16:00:00.000Z","stockId":7232419090390,"netValue":0.5720776093928271},{"date":"2024-04-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.5869946518326719},{"date":"2024-04-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.5827139004565456},{"date":"2024-04-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.5795389507973165},{"date":"2024-04-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.5711805555901317},{"date":"2024-04-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.5818859592611563},{"date":"2024-04-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.5836814769588308},{"date":"2024-04-02T16:00:00.000Z","stockId":7232419090390,"netValue":0.5875503728756876},{"date":"2024-04-01T16:00:00.000Z","stockId":7232419090390,"netValue":0.5947324436663857},{"date":"2024-03-31T16:00:00.000Z","stockId":7232419090390,"netValue":0.6019836270643899},{"date":"2024-03-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.5873430350537694},{"date":"2024-03-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.5802300768703774},{"date":"2024-03-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.5707701102231457},{"date":"2024-03-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5863782787360513},{"date":"2024-03-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.5903134670756474},{"date":"2024-03-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.6002586320663049},{"date":"2024-03-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.6035746271247133},{"date":"2024-03-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.6059216355885529},{"date":"2024-03-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.5995689160855278},{"date":"2024-03-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.6085465045739005},{"date":"2024-03-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.5977056958728308},{"date":"2024-03-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.5928720436382559},{"date":"2024-03-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.5957028403532382},{"date":"2024-03-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.5951513495870729},{"date":"2024-03-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.598742384982422},{"date":"2024-03-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.5921132150501727},{"date":"2024-03-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.5827900635252697},{"date":"2024-03-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.590661850296745},{"date":"2024-03-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.5925278906940091},{"date":"2024-03-03T16:00:00.000Z","stockId":7232419090390,"netValue":0.5936336924109064},{"date":"2024-02-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.5853472299955946},{"date":"2024-02-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.5776122583464477},{"date":"2024-02-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.5589659552966418},{"date":"2024-02-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.5763696415072219},{"date":"2024-02-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5624878780846849},{"date":"2024-02-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.5591732931185602},{"date":"2024-02-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.5571704375989671},{"date":"2024-02-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.5524764206712881},{"date":"2024-02-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.5499206642932465},{"date":"2024-02-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.549367763434798},{"date":"2024-02-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.5411518237190757},{"date":"2024-02-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.5301036771960878},{"date":"2024-02-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.5193305710100407},{"date":"2024-02-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.49591831824068233},{"date":"2024-02-01T16:00:00.000Z","stockId":7232419090390,"netValue":0.5023415604432971},{"date":"2024-01-31T16:00:00.000Z","stockId":7232419090390,"netValue":0.5113882615389759},{"date":"2024-01-30T16:00:00.000Z","stockId":7232419090390,"netValue":0.5115278968458715},{"date":"2024-01-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.520849638278491},{"date":"2024-01-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.5302419024107},{"date":"2024-01-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5401870674013577},{"date":"2024-01-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.5450221297282161},{"date":"2024-01-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.5325917310591066},{"date":"2024-01-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.526306714071104},{"date":"2024-01-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.5202304449973032},{"date":"2024-01-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.539706099334782},{"date":"2024-01-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.5438486254962961},{"date":"2024-01-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.5400516623713125},{"date":"2024-01-15T16:00:00.000Z","stockId":7232419090390,"netValue":0.5531731871134826},{"date":"2024-01-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.5533114123280949},{"date":"2024-01-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.5537952005792373},{"date":"2024-01-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.5576626864038109},{"date":"2024-01-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.5502732777911945},{"date":"2024-01-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.5547613669892391},{"date":"2024-01-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.5546245518669104},{"date":"2024-01-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.5646388294648742},{"date":"2024-01-03T16:00:00.000Z","stockId":7232419090390,"netValue":0.5737546195417904},{"date":"2024-01-02T16:00:00.000Z","stockId":7232419090390,"netValue":0.5782441950587452},{"date":"2024-01-01T16:00:00.000Z","stockId":7232419090390,"netValue":0.5845984003690926},{"date":"2023-12-30T16:00:00.000Z","stockId":7232419090390,"netValue":0.5913657232425081},{"date":"2023-12-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.5912982038295169},{"date":"2023-12-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.5830118493127859},{"date":"2023-12-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.5729283844156536},{"date":"2023-12-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5711328742522765},{"date":"2023-12-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.5777635580826856},{"date":"2023-12-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.5772797206725776},{"date":"2023-12-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.5837721652429558},{"date":"2023-12-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.5796973075060936},{"date":"2023-12-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.5892294155801266},{"date":"2023-12-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.5871574268966878},{"date":"2023-12-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.5937173908800571},{"date":"2023-12-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.5980703273540056},{"date":"2023-12-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.6018671063537816},{"date":"2023-12-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.6060802033506748},{"date":"2023-12-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.6059435643076682},{"date":"2023-12-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.596827774230752},{"date":"2023-12-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.5934441127940442},{"date":"2023-12-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.5926837968638743},{"date":"2023-12-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.5923381987137973},{"date":"2023-12-03T16:00:00.000Z","stockId":7232419090390,"netValue":0.6040805347313001},{"date":"2023-11-30T16:00:00.000Z","stockId":7232419090390,"netValue":0.6062891624577454},{"date":"2023-11-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.6033218190181547},{"date":"2023-11-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.6032526993881392},{"date":"2023-11-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.6071893178649707},{"date":"2023-11-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.6041496543613157},{"date":"2023-11-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.6025631033050092},{"date":"2023-11-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.6096069046984867},{"date":"2023-11-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.605324688071578},{"date":"2023-11-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.6134744035453026},{"date":"2023-11-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.6160302296388495},{"date":"2023-11-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.6154772725987259},{"date":"2023-11-15T16:00:00.000Z","stockId":7232419090390,"netValue":0.6148567961456114},{"date":"2023-11-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.6223153153191815},{"date":"2023-11-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.6183786968423501},{"date":"2023-11-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.6163067081589113},{"date":"2023-11-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.6138216019124043},{"date":"2023-11-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.6174142224561827},{"date":"2023-11-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.6214199605630297},{"date":"2023-11-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.6210743624129524},{"date":"2023-11-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.6199009289197143},{"date":"2023-11-02T16:00:00.000Z","stockId":7232419090390,"netValue":0.6053986083526669},{"date":"2023-11-01T16:00:00.000Z","stockId":7232419090390,"netValue":0.5975253713990043},{"date":"2023-10-31T16:00:00.000Z","stockId":7232419090390,"netValue":0.6021531861759899},{"date":"2023-10-30T16:00:00.000Z","stockId":7232419090390,"netValue":0.6043634141194596},{"date":"2023-10-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.6065736420629293},{"date":"2023-10-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.6024296646960516},{"date":"2023-10-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.5974578519860132},{"date":"2023-10-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.5960079399727133},{"date":"2023-10-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.5937977120292438},{"date":"2023-10-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.5903449309625205},{"date":"2023-10-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.5993932016264456},{"date":"2023-10-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.6074737974701545},{"date":"2023-10-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.6143118401906099},{"date":"2023-10-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.6212865219540719},{"date":"2023-10-15T16:00:00.000Z","stockId":7232419090390,"netValue":0.6189380547505714},{"date":"2023-10-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.6248100228678349},{"date":"2023-10-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.6309568692881361},{"date":"2023-10-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.6280554450445118},{"date":"2023-10-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.6250173817578812},{"date":"2023-10-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.6279879256315207},{"date":"2023-09-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.6300615145319839},{"date":"2023-09-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.6297850360119223},{"date":"2023-09-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.6294410380788693},{"date":"2023-09-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.6295101577088846},{"date":"2023-09-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.6335866156627711},{"date":"2023-09-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.6172180650853069},{"date":"2023-09-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.6212929228221689},{"date":"2023-09-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.6245383449988459},{"date":"2023-09-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.6279927262825934},{"date":"2023-09-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.6270957713094171},{"date":"2023-09-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.6313072680892858},{"date":"2023-09-12T16:00:00.000Z","stockId":7232419090390,"netValue":0.6334499766197644},{"date":"2023-09-11T16:00:00.000Z","stockId":7232419090390,"netValue":0.6424291276536741},{"date":"2023-09-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.6474009403637125},{"date":"2023-09-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.6404262586002506},{"date":"2023-09-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.6398749017771515},{"date":"2023-09-05T16:00:00.000Z","stockId":7232419090390,"netValue":0.650371484237352},{"date":"2023-09-04T16:00:00.000Z","stockId":7232419090390,"netValue":0.6495420486771669},{"date":"2023-09-03T16:00:00.000Z","stockId":7232419090390,"netValue":0.6555522560544613},{"date":"2023-08-31T16:00:00.000Z","stockId":7232419090390,"netValue":0.649752608001262},{"date":"2023-08-30T16:00:00.000Z","stockId":7232419090390,"netValue":0.6481628565109069},{"date":"2023-08-29T16:00:00.000Z","stockId":7232419090390,"netValue":0.6507878022344694},{"date":"2023-08-28T16:00:00.000Z","stockId":7232419090390,"netValue":0.645193912854292},{"date":"2023-08-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.6324179828206061},{"date":"2023-08-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.6263402560303206},{"date":"2023-08-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.6380118722007839},{"date":"2023-08-22T16:00:00.000Z","stockId":7232419090390,"netValue":0.633454777270838},{"date":"2023-08-21T16:00:00.000Z","stockId":7232419090390,"netValue":0.6479586980549097},{"date":"2023-08-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.636561960187484},{"date":"2023-08-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.645404472178387},{"date":"2023-08-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.6570069687188347},{"date":"2023-08-15T16:00:00.000Z","stockId":7232419090390,"netValue":0.6518953165317409},{"date":"2023-08-14T16:00:00.000Z","stockId":7232419090390,"netValue":0.6641890093723428},{"date":"2023-08-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.6663992373158125},{"date":"2023-08-10T16:00:00.000Z","stockId":7232419090390,"netValue":0.6642597292193826},{"date":"2023-08-09T16:00:00.000Z","stockId":7232419090390,"netValue":0.6780049342903087},{"date":"2023-08-08T16:00:00.000Z","stockId":7232419090390,"netValue":0.6784196520704014},{"date":"2023-08-07T16:00:00.000Z","stockId":7232419090390,"netValue":0.6889853541606175},{"date":"2023-08-06T16:00:00.000Z","stockId":7232419090390,"netValue":0.6927837333774183},{"date":"2023-08-03T16:00:00.000Z","stockId":7232419090390,"netValue":0.6932675707875261},{"date":"2023-08-02T16:00:00.000Z","stockId":7232419090390,"netValue":0.6876736814073487},{"date":"2023-08-01T16:00:00.000Z","stockId":7232419090390,"netValue":0.6864327285011195},{"date":"2023-07-31T16:00:00.000Z","stockId":7232419090390,"netValue":0.6863620086540797},{"date":"2023-07-30T16:00:00.000Z","stockId":7232419090390,"netValue":0.6843607398176806},{"date":"2023-07-27T16:00:00.000Z","stockId":7232419090390,"netValue":0.6802167624508028},{"date":"2023-07-26T16:00:00.000Z","stockId":7232419090390,"netValue":0.6721377668241182},{"date":"2023-07-25T16:00:00.000Z","stockId":7232419090390,"netValue":0.6782154936144037},{"date":"2023-07-24T16:00:00.000Z","stockId":7232419090390,"netValue":0.6891959134847124},{"date":"2023-07-23T16:00:00.000Z","stockId":7232419090390,"netValue":0.6757287871508723},{"date":"2023-07-20T16:00:00.000Z","stockId":7232419090390,"netValue":0.6758670264109031},{"date":"2023-07-19T16:00:00.000Z","stockId":7232419090390,"netValue":0.6793905273246663},{"date":"2023-07-18T16:00:00.000Z","stockId":7232419090390,"netValue":0.698245784365662},{"date":"2023-07-17T16:00:00.000Z","stockId":7232419090390,"netValue":0.6986605021457546},{"date":"2023-07-16T16:00:00.000Z","stockId":7232419090390,"netValue":0.7041852718959167},{"date":"2023-07-13T16:00:00.000Z","stockId":7232419090390,"netValue":0.7054294252361946}]}