window.pageData = {"manager":{"_id":7000810100020,"name":"韩晶","gender":"m","educationCode":"001002","birthYear":1975,"nationalityCode":"002001","resume":"韩晶先生：中共党员，经济学硕士，国籍中国，曾就职于中国民族证券有限责任公司，期间从事交易清算、产品设计、投资管理等工作。2008年6月加入银河基金管理有限公司，先后担任债券经理助理、债券经理等职务。现任固定收益部总监、基金经理。2010年1月起担任银河收益证券投资基金的基金经理。2011年8月起担任银河银信添利债券型证券投资基金的基金经理，2012年11月至2021年11月担任银河领先债券型证券投资基金的基金经理，2014年7月起担任银河收益证券投资基金的基金经理，2016年3月起担任银河丰利纯债债券型证券投资基金的基金经理，2017年4月起担任银河通利债券型证券投资基金(LOF)的基金经理、银河增利债券型发起式证券投资基金的基金经理，2018年2月起担任银河睿达灵活配置混合型证券投资基金的基金经理，2018年3月起担任银河鑫月享6个月定期开放灵活配置混合型证券投资基金的基金经理，2018年8月起担任银河泰利纯债债券型证券投资基金的基金经理，2018年12月起担任银河如意债券型证券投资基金的基金经理，2019年1月起担任银河景行3个月定期开放债券型发起式证券投资基金的基金经理。2019年8月1日至2020年8月19日担任银河君尚灵活配置混合型证券投资基金基金经理。2019年10月30日至2021年4月22日担任银河天盈中短债债券型证券投资基。2019年1月至2020年2月任银河家盈纯债债券型证券投资基金的基金经理。2017年4月29日起至2020年7月22日任银河强化收益债券型证券投资基金的基金经理。2021年10月15日担任银河鸿利灵活配置混合型证券投资基金、银河旺利灵活配置混合型证券投资基金基金经理。","tickerId":810100020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801336808","exchange":"fm","cnInfoCode":"8801336808","followedNum":1,"currency":"CNY","workingDate":"2010-01-13T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"hj","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000810100020,"type":"fmp","fm_p_r_d":"2026-05-31T16:00:00.000Z","fm_p_r_m1":0.0027842551942292015,"fm_p_r_m3":-0.0027015361453746056,"fm_p_r_m6":0.03242970909173093,"fm_p_r_y1":0.07636064829499345,"fm_cagr_p_r_fs":0.052373901240017284,"fm_cagr_p_r_fs_m":0.08082495186118055,"fm_cagr_p_r_fs_r_c":1769,"fm_cagr_p_r_fs_rp":0.6459276018099548,"fm_p_r_fys_m":0.0640921621944589,"fm_p_r_fys_r_c":1636,"fm_p_r_fys_rp":0.6605504587155964,"fm_p_r_m1_m":0.0018587511116652244,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.4927452118398143,"fm_p_r_m3_m":0.004084284786039394,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.5519287833827893,"fm_p_r_m6_m":0.092717083618709,"fm_p_r_m6_r_c":1609,"fm_p_r_m6_rp":0.6766169154228856,"fm_p_r_y10_m":1.2274574821420396,"fm_p_r_y10_r_c":306,"fm_p_r_y10_rp":0.9081967213114754,"fm_p_r_y1_m":0.30901693045338674,"fm_p_r_y1_r_c":1502,"fm_p_r_y1_rp":0.8107928047968022,"fm_p_r_y3_m":0.16995447666871322,"fm_p_r_y3_r_c":1152,"fm_p_r_y3_rp":0.6959165942658557,"fm_p_r_y5_m":0.011274120864178672,"fm_p_r_y5_r_c":808,"fm_p_r_y5_rp":0.3444857496902107,"fm_p_r_fys":0.021387676731518868},"fmi":{"stockId":7000810100020,"type":"fmi","fm_my":14.8,"fm_d":{"3000000004612":"基金经理","3000000004661":"基金经理","3000000005386":"本基金的基金经理","3000000005790":"本基金的基金经理","3000000006761":"基金经理","3000000007635":"基金经理","3000000014927":"本基金的基金经理","3000000151002":"本基金的基金经理","3000000519610":"本基金的基金经理","3000000519613":"基金经理","3000000519640":"本基金的基金经理","3000000519654":"本基金的基金经理","3000000519660":"本基金的基金经理","3000000519669":"基金经理","3000000519675":"本基金的基金经理","3000000519676":"基金经理","3000000010242":"固定收益投资中心投资执行总经理，平安稳健增长混合型证券投资基金基金经理","3000000010651":"固定收益投资中心投资执行总经理，平安双季增享6个月持有期债券型证券投资基金基金经理","3000000024645":"固定收益投资中心投资执行总经理，平安瑞和6个月持有期混合型证券投资基金基金经理"},"fm_wy":23,"fm_a_as":0,"fm_a_mfn":43,"fm_as":2560727698.7044,"fm_b_as":362141388.9499,"fm_e_as":0,"fm_h_as":2198586309.7545,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":2198586309.7545,"fm_q_as":0,"fm_r_f_cagr":0.0641,"fm_r_fd":3000000010242,"fm_r_ftp":0.1072}},"topTenManagedFundList":[{"_id":3000000010242,"__csrcFundId":8399,"stockCode":"010242","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10242,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:12:58.484Z","status":"normal","name":"平安稳健增长混合型证券投资基金","shortName":"平安稳健增长混合(010242)","exchange":"jj","followedNum":10,"inceptionDate":"2021-01-12T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安稳健增长混合","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":5307243289.81,"setUpShares":5307243289.81,"pinyin":"pawjzzhhxzqtzjj","hotMetrics":{"stockId":3000000010242,"type":"f_as","f_tas":792847585.9226999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010243,"name":"平安稳健增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-12T16:00:00.000Z","stockCode":"010243","tickerId":10243,"shortName":"平安稳健增长混合C","__csrcFundId":8399,"lastUpdated":"2025-01-08T23:14:21.111Z","exchange":"jj","followedNum":14,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":3468268656.5,"setUpShares":3468268656.5,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pawjzzhhxzqtzjj","hotMetrics":{"stockId":3000000010243,"type":"f_as","f_tas":750388391.6624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024645,"__csrcFundId":15625,"stockCode":"024645","masterFundShortName":"平安瑞和6个月持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":24645,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安瑞和6个月持有混合(024645)","lastUpdated":"2026-05-01T04:21:11.940Z","name":"平安瑞和6个月持有期混合型证券投资基金","pinyin":"parh6gycyqhhxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":759702043.58,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":759702043.58,"inceptionDate":"2025-09-18T16:00:00.000Z","hotMetrics":{"stockId":3000000024645,"type":"f_as","f_tas":327725286.2928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024646,"name":"平安瑞和6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024646","tickerId":24646,"shortName":"平安瑞和6个月持有混合C","currency":"CNY","__csrcFundId":15625,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:09.318Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"parh6gycyqhhxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000024646,"type":"f_as","f_tas":327625045.87659997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024956,"__csrcFundId":16243,"stockCode":"024956","masterFundShortName":"平安添享6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24956,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安添享6个月持有债券(024956)","lastUpdated":"2026-05-01T04:29:50.773Z","name":"平安添享6个月持有期债券型证券投资基金","pinyin":"patx6gycyqzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":277782226.62,"setUpDate":"2026-01-19T16:00:00.000Z","setUpShares":277782226.62,"inceptionDate":"2026-01-22T16:00:00.000Z","hotMetrics":{"stockId":3000000024956,"type":"f_as","f_tas":277504443.774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024957,"name":"平安添享6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024957","tickerId":24957,"shortName":"平安添享6个月持有债券C","currency":"CNY","__csrcFundId":16243,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-02T08:03:54.776Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"patx6gycyqzqxzqtzjj","fundCollectionId":4000050640000,"hotMetrics":{"stockId":3000000024957,"type":"f_as","f_tas":84636945.1759,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":-0.0056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-28T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-27T16:00:00.000Z","value":-0.001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-26T16:00:00.000Z","value":-0.003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-20T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-18T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-17T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-14T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-13T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-29T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-28T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-27T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-26T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-22T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-20T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-19T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-16T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-14T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-13T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-09T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-08T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-07T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-06T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-02T16:00:00.000Z","value":-0.0198,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-04-01T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-31T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-30T16:00:00.000Z","value":-0.0203,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-26T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-25T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-24T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-23T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-22T16:00:00.000Z","value":-0.0235,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-19T16:00:00.000Z","value":-0.0177,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-18T16:00:00.000Z","value":-0.0163,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-03-17T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-15T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-12T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-11T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-10T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-09T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-02T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-05T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-04T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-01T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-29T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-16T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-08T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-12-01T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-20T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-19T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-03T16:00:00.000Z","value":-0.005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-14T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-09-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-31T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-02T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-18T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-17T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-16T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-12T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-09T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-08T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-03T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-02T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-29T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-28T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-27T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-26T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-22T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-19T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-18T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-15T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-14T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-11T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-06T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-05-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-29T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-28T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-27T16:00:00.000Z","value":-0.0161,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-24T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-22T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-21T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-20T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-17T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-16T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-15T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-13T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-10T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-08T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-07T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-06T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-04-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-31T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-30T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-25T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-23T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-20T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-16T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-12T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-02T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-18T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-16T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-21T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-20T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-16T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-12T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-09T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-01-08T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-07T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-06T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-05T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-01-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-30T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-19T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-18T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-15T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-25T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-21T16:00:00.000Z","value":-0.0085,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-14T16:00:00.000Z","value":-0.005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-31T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-30T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-10-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-24T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-21T16:00:00.000Z","value":0},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7000810100020,"netValue":2.4917221644038805},{"date":"2026-05-28T16:00:00.000Z","stockId":7000810100020,"netValue":2.4954861397858847},{"date":"2026-05-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.5032505683053143},{"date":"2026-05-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.4983127888221848},{"date":"2026-05-25T16:00:00.000Z","stockId":7000810100020,"netValue":2.5006232415332863},{"stockId":7000810100020,"date":"2026-05-24T16:00:00.000Z","netValue":2.4994352790526855},{"stockId":7000810100020,"date":"2026-05-21T16:00:00.000Z","netValue":2.493957242101094},{"stockId":7000810100020,"date":"2026-05-20T16:00:00.000Z","netValue":2.4847848929355187},{"date":"2026-05-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.496321114083363},{"date":"2026-05-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.494553374732599},{"stockId":7000810100020,"date":"2026-05-17T16:00:00.000Z","netValue":2.4912374787718456},{"stockId":7000810100020,"date":"2026-05-14T16:00:00.000Z","netValue":2.4932074395061443},{"date":"2026-05-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.4987959075600785},{"date":"2026-05-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.5058201610937143},{"date":"2026-05-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.497475281923694},{"stockId":7000810100020,"date":"2026-05-10T16:00:00.000Z","netValue":2.496456300481067},{"date":"2026-05-07T16:00:00.000Z","stockId":7000810100020,"netValue":2.493101114968134},{"date":"2026-05-06T16:00:00.000Z","stockId":7000810100020,"netValue":2.495393588132133},{"stockId":7000810100020,"date":"2026-05-05T16:00:00.000Z","netValue":2.492263932514829},{"stockId":7000810100020,"date":"2026-04-29T16:00:00.000Z","netValue":2.4848038364156997},{"stockId":7000810100020,"date":"2026-04-28T16:00:00.000Z","netValue":2.4848827902413153},{"date":"2026-04-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.479445653582901},{"stockId":7000810100020,"date":"2026-04-26T16:00:00.000Z","netValue":2.4823813932934176},{"stockId":7000810100020,"date":"2026-04-23T16:00:00.000Z","netValue":2.481514807277901},{"date":"2026-04-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.4838931600881917},{"date":"2026-04-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.487343727738808},{"stockId":7000810100020,"date":"2026-04-20T16:00:00.000Z","netValue":2.482804007069717},{"stockId":7000810100020,"date":"2026-04-19T16:00:00.000Z","netValue":2.480443468433929},{"stockId":7000810100020,"date":"2026-04-16T16:00:00.000Z","netValue":2.4788996563116017},{"stockId":7000810100020,"date":"2026-04-15T16:00:00.000Z","netValue":2.476752591704005},{"stockId":7000810100020,"date":"2026-04-14T16:00:00.000Z","netValue":2.4686732652681855},{"stockId":7000810100020,"date":"2026-04-13T16:00:00.000Z","netValue":2.4704849884466054},{"date":"2026-04-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.465347101140105},{"stockId":7000810100020,"date":"2026-04-09T16:00:00.000Z","netValue":2.4652024650980358},{"stockId":7000810100020,"date":"2026-04-08T16:00:00.000Z","netValue":2.4603620957359453},{"date":"2026-04-07T16:00:00.000Z","stockId":7000810100020,"netValue":2.460727186515177},{"stockId":7000810100020,"date":"2026-04-06T16:00:00.000Z","netValue":2.4498239235399013},{"date":"2026-04-02T16:00:00.000Z","stockId":7000810100020,"netValue":2.4490715022974676},{"stockId":7000810100020,"date":"2026-04-01T16:00:00.000Z","netValue":2.450140167084204},{"stockId":7000810100020,"date":"2026-03-31T16:00:00.000Z","netValue":2.451900377306527},{"date":"2026-03-30T16:00:00.000Z","stockId":7000810100020,"netValue":2.447690550775234},{"date":"2026-03-29T16:00:00.000Z","stockId":7000810100020,"netValue":2.449962551273733},{"date":"2026-03-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.4500243968777506},{"stockId":7000810100020,"date":"2026-03-25T16:00:00.000Z","netValue":2.448250396239746},{"stockId":7000810100020,"date":"2026-03-24T16:00:00.000Z","netValue":2.4513463778735387},{"stockId":7000810100020,"date":"2026-03-23T16:00:00.000Z","netValue":2.446489834417001},{"stockId":7000810100020,"date":"2026-03-22T16:00:00.000Z","netValue":2.43968627398441},{"date":"2026-03-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.454154519318347},{"date":"2026-03-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.4577108201263287},{"stockId":7000810100020,"date":"2026-03-17T16:00:00.000Z","netValue":2.4741095019471584},{"date":"2026-03-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.4720316263930338},{"stockId":7000810100020,"date":"2026-03-15T16:00:00.000Z","netValue":2.4782331322043},{"date":"2026-03-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.482769815010653},{"stockId":7000810100020,"date":"2026-03-11T16:00:00.000Z","netValue":2.4859512918224356},{"date":"2026-03-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.4883042943675684},{"stockId":7000810100020,"date":"2026-03-09T16:00:00.000Z","netValue":2.4890199238769615},{"date":"2026-03-08T16:00:00.000Z","stockId":7000810100020,"netValue":2.482729997438509},{"stockId":7000810100020,"date":"2026-03-05T16:00:00.000Z","netValue":2.4894550313880153},{"date":"2026-03-04T16:00:00.000Z","stockId":7000810100020,"netValue":2.4875026708014687},{"stockId":7000810100020,"date":"2026-03-03T16:00:00.000Z","netValue":2.4828997227196803},{"stockId":7000810100020,"date":"2026-03-02T16:00:00.000Z","netValue":2.48737481113253},{"stockId":7000810100020,"date":"2026-03-01T16:00:00.000Z","netValue":2.4984718764864104},{"stockId":7000810100020,"date":"2026-02-26T16:00:00.000Z","netValue":2.497960437810656},{"stockId":7000810100020,"date":"2026-02-25T16:00:00.000Z","netValue":2.4947815579359616},{"stockId":7000810100020,"date":"2026-02-24T16:00:00.000Z","netValue":2.494449507433384},{"date":"2026-02-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.4914324038830964},{"date":"2026-02-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.4868046531408456},{"stockId":7000810100020,"date":"2026-02-11T16:00:00.000Z","netValue":2.4937415242734042},{"stockId":7000810100020,"date":"2026-02-10T16:00:00.000Z","netValue":2.4907244207231165},{"stockId":7000810100020,"date":"2026-02-09T16:00:00.000Z","netValue":2.490417172881001},{"stockId":7000810100020,"date":"2026-02-08T16:00:00.000Z","netValue":2.488218755848583},{"stockId":7000810100020,"date":"2026-02-05T16:00:00.000Z","netValue":2.478860197355605},{"stockId":7000810100020,"date":"2026-02-04T16:00:00.000Z","netValue":2.479852592893422},{"stockId":7000810100020,"date":"2026-02-03T16:00:00.000Z","netValue":2.4851711704846045},{"date":"2026-02-02T16:00:00.000Z","stockId":7000810100020,"netValue":2.482537645941132},{"stockId":7000810100020,"date":"2026-02-01T16:00:00.000Z","netValue":2.4724119294345224},{"stockId":7000810100020,"date":"2026-01-29T16:00:00.000Z","netValue":2.482537645941132},{"stockId":7000810100020,"date":"2026-01-28T16:00:00.000Z","netValue":2.4887891381208114},{"stockId":7000810100020,"date":"2026-01-27T16:00:00.000Z","netValue":2.491985629844277},{"date":"2026-01-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.486922771590971},{"stockId":7000810100020,"date":"2026-01-25T16:00:00.000Z","netValue":2.48615561357734},{"date":"2026-01-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.4859514227437005},{"date":"2026-01-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.4818827250766553},{"date":"2026-01-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.481882725076655},{"date":"2026-01-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.478441019105838},{"date":"2026-01-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.480679800829312},{"date":"2026-01-15T16:00:00.000Z","stockId":7000810100020,"netValue":2.479616800439686},{"date":"2026-01-14T16:00:00.000Z","stockId":7000810100020,"netValue":2.4783417432378245},{"date":"2026-01-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.4766626569452184},{"date":"2026-01-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.474200417978421},{"date":"2026-01-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.4746201895515725},{"stockId":7000810100020,"date":"2026-01-08T16:00:00.000Z","netValue":2.4703953309065625},{"stockId":7000810100020,"date":"2026-01-07T16:00:00.000Z","netValue":2.4611303228597734},{"date":"2026-01-06T16:00:00.000Z","stockId":7000810100020,"netValue":2.463130297314941},{"date":"2026-01-05T16:00:00.000Z","stockId":7000810100020,"netValue":2.4644510107129447},{"date":"2026-01-04T16:00:00.000Z","stockId":7000810100020,"netValue":2.454602188182879},{"date":"2025-12-30T16:00:00.000Z","stockId":7000810100020,"netValue":2.439545944373923},{"date":"2025-12-29T16:00:00.000Z","stockId":7000810100020,"netValue":2.442213318534243},{"date":"2025-12-28T16:00:00.000Z","stockId":7000810100020,"netValue":2.438137937310784},{"date":"2025-12-25T16:00:00.000Z","stockId":7000810100020,"netValue":2.4412699518213836},{"date":"2025-12-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.4379138650317036},{"date":"2025-12-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.4359516992928616},{"date":"2025-12-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.4311216246991143},{"date":"2025-12-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.431763077039954},{"date":"2025-12-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.4259896357333472},{"date":"2025-12-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.4222880802988422},{"date":"2025-12-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.42398614038199},{"date":"2025-12-15T16:00:00.000Z","stockId":7000810100020,"netValue":2.409231810945054},{"date":"2025-12-14T16:00:00.000Z","stockId":7000810100020,"netValue":2.4202881058436745},{"date":"2025-12-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.4283256272611444},{"date":"2025-12-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.4223175485593456},{"date":"2025-12-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.425034407668476},{"date":"2025-12-08T16:00:00.000Z","stockId":7000810100020,"netValue":2.4216382875021814},{"date":"2025-12-07T16:00:00.000Z","stockId":7000810100020,"netValue":2.4304305022899384},{"date":"2025-12-04T16:00:00.000Z","stockId":7000810100020,"netValue":2.4302418289473664},{"date":"2025-12-03T16:00:00.000Z","stockId":7000810100020,"netValue":2.4140205559262875},{"date":"2025-12-02T16:00:00.000Z","stockId":7000810100020,"netValue":2.4130771892134266},{"date":"2025-12-01T16:00:00.000Z","stockId":7000810100020,"netValue":2.4134545358985715},{"date":"2025-11-30T16:00:00.000Z","stockId":7000810100020,"netValue":2.4186619571774615},{"date":"2025-11-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.409756501360256},{"date":"2025-11-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.4050042688594484},{"date":"2025-11-25T16:00:00.000Z","stockId":7000810100020,"netValue":2.4038722288040177},{"date":"2025-11-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.405192942202021},{"date":"2025-11-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.400174194265702},{"date":"2025-11-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.398287460839983},{"date":"2025-11-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.416738526151791},{"date":"2025-11-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.420059214004962},{"date":"2025-11-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.419757299632942},{"date":"2025-11-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.427342042052144},{"date":"2025-11-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.433870176729038},{"date":"2025-11-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.441173021464527},{"date":"2025-11-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.4320788923047494},{"date":"2025-11-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.432569480019342},{"date":"2025-11-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.4355882535004927},{"date":"2025-11-06T16:00:00.000Z","stockId":7000810100020,"netValue":2.434267540102489},{"date":"2025-11-05T16:00:00.000Z","stockId":7000810100020,"netValue":2.438414832742882},{"date":"2025-11-04T16:00:00.000Z","stockId":7000810100020,"netValue":2.4266038444739735},{"date":"2025-11-03T16:00:00.000Z","stockId":7000810100020,"netValue":2.4251698900465217},{"date":"2025-11-02T16:00:00.000Z","stockId":7000810100020,"netValue":2.433207411463991},{"date":"2025-10-30T16:00:00.000Z","stockId":7000810100020,"netValue":2.4312074370088235},{"date":"2025-10-29T16:00:00.000Z","stockId":7000810100020,"netValue":2.4321272661371873},{"date":"2025-10-28T16:00:00.000Z","stockId":7000810100020,"netValue":2.4374101197292},{"date":"2025-10-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.4247311970605567},{"date":"2025-10-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.4305800706802856},{"date":"2025-10-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.422051961548224},{"date":"2025-10-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.4174696095247787},{"date":"2025-10-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.414657501042254},{"date":"2025-10-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.4194460258542207},{"date":"2025-10-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.4125111733321063},{"date":"2025-10-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.40905376791516},{"date":"2025-10-15T16:00:00.000Z","stockId":7000810100020,"netValue":2.4198916565436965},{"date":"2025-10-14T16:00:00.000Z","stockId":7000810100020,"netValue":2.422746468783768},{"date":"2025-10-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.411599698820119},{"date":"2025-10-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.42024422161715},{"date":"2025-10-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.420389845402031},{"date":"2025-10-08T16:00:00.000Z","stockId":7000810100020,"netValue":2.4299692178236665},{"date":"2025-09-29T16:00:00.000Z","stockId":7000810100020,"netValue":2.420461459354991},{"date":"2025-09-28T16:00:00.000Z","stockId":7000810100020,"netValue":2.416249802814262},{"date":"2025-09-25T16:00:00.000Z","stockId":7000810100020,"netValue":2.4044753636524137},{"date":"2025-09-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.408950153050389},{"date":"2025-09-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.4106133901545115},{"date":"2025-09-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.4038073476944817},{"date":"2025-09-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.40659848748757},{"date":"2025-09-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.4029654893124848},{"date":"2025-09-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.4022291220893957},{"date":"2025-09-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.415332178510903},{"date":"2025-09-15T16:00:00.000Z","stockId":7000810100020,"netValue":2.4038119216969633},{"date":"2025-09-14T16:00:00.000Z","stockId":7000810100020,"netValue":2.4003542478501165},{"date":"2025-09-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.3973003526292587},{"date":"2025-09-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.3987708280366924},{"date":"2025-09-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.387782012327744},{"date":"2025-09-08T16:00:00.000Z","stockId":7000810100020,"netValue":2.3920198924957092},{"date":"2025-09-07T16:00:00.000Z","stockId":7000810100020,"netValue":2.394240873237014},{"date":"2025-09-04T16:00:00.000Z","stockId":7000810100020,"netValue":2.389471551964058},{"date":"2025-09-03T16:00:00.000Z","stockId":7000810100020,"netValue":2.374499205474657},{"date":"2025-09-02T16:00:00.000Z","stockId":7000810100020,"netValue":2.3894564785264114},{"date":"2025-09-01T16:00:00.000Z","stockId":7000810100020,"netValue":2.394791641015914},{"date":"2025-08-31T16:00:00.000Z","stockId":7000810100020,"netValue":2.39962412806081},{"date":"2025-08-28T16:00:00.000Z","stockId":7000810100020,"netValue":2.3953862478928443},{"date":"2025-08-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.391025934052629},{"date":"2025-08-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.385728761648548},{"date":"2025-08-25T16:00:00.000Z","stockId":7000810100020,"netValue":2.4021208695844685},{"date":"2025-08-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.4017200607264892},{"date":"2025-08-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.38651331172934},{"date":"2025-08-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.3768102570307157},{"date":"2025-08-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.3764084726022467},{"date":"2025-08-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.368834732053826},{"date":"2025-08-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.3687335761964663},{"date":"2025-08-14T16:00:00.000Z","stockId":7000810100020,"netValue":2.3713242505732124},{"date":"2025-08-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.361807506048044},{"date":"2025-08-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.3668273218934255},{"date":"2025-08-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.3571855292926314},{"date":"2025-08-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.3580080694588452},{"date":"2025-08-07T16:00:00.000Z","stockId":7000810100020,"netValue":2.3579887427849364},{"date":"2025-08-06T16:00:00.000Z","stockId":7000810100020,"netValue":2.3594215834715837},{"date":"2025-08-05T16:00:00.000Z","stockId":7000810100020,"netValue":2.359736219386437},{"date":"2025-08-04T16:00:00.000Z","stockId":7000810100020,"netValue":2.3537881419731255},{"date":"2025-08-03T16:00:00.000Z","stockId":7000810100020,"netValue":2.3472966103085966},{"date":"2025-07-31T16:00:00.000Z","stockId":7000810100020,"netValue":2.339044348978865},{"date":"2025-07-30T16:00:00.000Z","stockId":7000810100020,"netValue":2.3386422997091736},{"date":"2025-07-29T16:00:00.000Z","stockId":7000810100020,"netValue":2.348980565773525},{"date":"2025-07-28T16:00:00.000Z","stockId":7000810100020,"netValue":2.350123946231836},{"date":"2025-07-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.3533072332879925},{"date":"2025-07-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.3507798152065966},{"date":"2025-07-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.3540698422914996},{"date":"2025-07-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.356452885623362},{"date":"2025-07-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.3615215045323037},{"date":"2025-07-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.356242019969245},{"date":"2025-07-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.3532231450657983},{"date":"2025-07-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.349915785504506},{"date":"2025-07-15T16:00:00.000Z","stockId":7000810100020,"netValue":2.3432490287091277},{"date":"2025-07-14T16:00:00.000Z","stockId":7000810100020,"netValue":2.3401849407159876},{"date":"2025-07-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.3390491386265837},{"date":"2025-07-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.33893681442645},{"date":"2025-07-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.341484991755485},{"date":"2025-07-08T16:00:00.000Z","stockId":7000810100020,"netValue":2.3395317766680144},{"date":"2025-07-07T16:00:00.000Z","stockId":7000810100020,"netValue":2.34154789294385},{"date":"2025-07-06T16:00:00.000Z","stockId":7000810100020,"netValue":2.3360505659675357},{"date":"2025-07-03T16:00:00.000Z","stockId":7000810100020,"netValue":2.3373951216425155},{"date":"2025-07-02T16:00:00.000Z","stockId":7000810100020,"netValue":2.337582424657933},{"date":"2025-07-01T16:00:00.000Z","stockId":7000810100020,"netValue":2.3324791419131827},{"date":"2025-06-30T16:00:00.000Z","stockId":7000810100020,"netValue":2.335120140050881},{"date":"2025-06-29T16:00:00.000Z","stockId":7000810100020,"netValue":2.3300167716128524},{"date":"2025-06-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.3287771794516265},{"date":"2025-06-25T16:00:00.000Z","stockId":7000810100020,"netValue":2.330425627715184},{"date":"2025-06-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.3323098053432494},{"date":"2025-06-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.327012061775818},{"date":"2025-06-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.322684016626886},{"date":"2025-06-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.319731888254256},{"date":"2025-06-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.3214271598028384},{"date":"2025-06-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.326446699396916},{"date":"2025-06-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.325755204951771},{"date":"2025-06-15T16:00:00.000Z","stockId":7000810100020,"netValue":2.3267519956345044},{"date":"2025-06-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.3260691763674095},{"date":"2025-06-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.3326376737823353},{"date":"2025-06-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.3304580275180955},{"date":"2025-06-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.328258564539785},{"date":"2025-06-08T16:00:00.000Z","stockId":7000810100020,"netValue":2.3300533265310763},{"date":"2025-06-05T16:00:00.000Z","stockId":7000810100020,"netValue":2.3255691400529965},{"date":"2025-06-04T16:00:00.000Z","stockId":7000810100020,"netValue":2.3239177747907673},{"date":"2025-06-03T16:00:00.000Z","stockId":7000810100020,"netValue":2.3238158179900887},{"date":"2025-06-02T16:00:00.000Z","stockId":7000810100020,"netValue":2.3178434796929115},{"date":"2025-05-29T16:00:00.000Z","stockId":7000810100020,"netValue":2.3149510048986714},{"date":"2025-05-28T16:00:00.000Z","stockId":7000810100020,"netValue":2.3161380155954916},{"date":"2025-05-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.3130552350938856},{"date":"2025-05-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.3131587949586283},{"date":"2025-05-25T16:00:00.000Z","stockId":7000810100020,"netValue":2.317647136552022},{"date":"2025-05-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.3219665922161834},{"date":"2025-05-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.325046455719119},{"date":"2025-05-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.326737572152389},{"date":"2025-05-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.3240793093518697},{"date":"2025-05-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.3205039295972565},{"date":"2025-05-15T16:00:00.000Z","stockId":7000810100020,"netValue":2.320594744861915},{"date":"2025-05-14T16:00:00.000Z","stockId":7000810100020,"netValue":2.320204391539046},{"date":"2025-05-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.3263242816805993},{"date":"2025-05-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.3244938379403024},{"date":"2025-05-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.3220743071962406},{"date":"2025-05-08T16:00:00.000Z","stockId":7000810100020,"netValue":2.317287579968},{"date":"2025-05-07T16:00:00.000Z","stockId":7000810100020,"netValue":2.319509980095231},{"date":"2025-05-06T16:00:00.000Z","stockId":7000810100020,"netValue":2.3120991544446916},{"date":"2025-05-05T16:00:00.000Z","stockId":7000810100020,"netValue":2.312491110831625},{"date":"2025-04-29T16:00:00.000Z","stockId":7000810100020,"netValue":2.3070327058723104},{"date":"2025-04-28T16:00:00.000Z","stockId":7000810100020,"netValue":2.3059349930693616},{"date":"2025-04-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.3023525412007633},{"date":"2025-04-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.3041274864779853},{"date":"2025-04-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.3043489538716226},{"date":"2025-04-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.307376235910154},{"date":"2025-04-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.305067540581001},{"date":"2025-04-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.304289385986512},{"date":"2025-04-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.300475274175441},{"date":"2025-04-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.300445629859958},{"date":"2025-04-15T16:00:00.000Z","stockId":7000810100020,"netValue":2.3014153282784564},{"date":"2025-04-14T16:00:00.000Z","stockId":7000810100020,"netValue":2.3047721576381046},{"date":"2025-04-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.306121067843452},{"date":"2025-04-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.3040124201298005},{"date":"2025-04-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.3039644083264177},{"date":"2025-04-08T16:00:00.000Z","stockId":7000810100020,"netValue":2.295653315838897},{"date":"2025-04-07T16:00:00.000Z","stockId":7000810100020,"netValue":2.292706070300131},{"date":"2025-04-06T16:00:00.000Z","stockId":7000810100020,"netValue":2.2898381928399543},{"date":"2025-04-02T16:00:00.000Z","stockId":7000810100020,"netValue":2.318002489164192},{"date":"2025-04-01T16:00:00.000Z","stockId":7000810100020,"netValue":2.3240934125187898},{"date":"2025-03-31T16:00:00.000Z","stockId":7000810100020,"netValue":2.3228072355856266},{"date":"2025-03-30T16:00:00.000Z","stockId":7000810100020,"netValue":2.323131925108354},{"date":"2025-03-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.3270514137308727},{"date":"2025-03-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.3290255205132357},{"date":"2025-03-25T16:00:00.000Z","stockId":7000810100020,"netValue":2.328224527195518},{"date":"2025-03-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.3280186863669052},{"date":"2025-03-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.325971481590431},{"date":"2025-03-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.322680718963388},{"date":"2025-03-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.3286958907156854},{"date":"2025-03-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.328760916817564},{"date":"2025-03-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.326654471164809},{"date":"2025-03-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.3221425577064823},{"date":"2025-03-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.325568716776215},{"date":"2025-03-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.3188544857101854},{"date":"2025-03-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.322475723085552},{"date":"2025-03-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.323307599278897},{"date":"2025-03-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.326798821473062},{"date":"2025-03-06T16:00:00.000Z","stockId":7000810100020,"netValue":2.326116272885349},{"date":"2025-03-05T16:00:00.000Z","stockId":7000810100020,"netValue":2.3290711424800232},{"date":"2025-03-04T16:00:00.000Z","stockId":7000810100020,"netValue":2.327158930182128},{"date":"2025-03-03T16:00:00.000Z","stockId":7000810100020,"netValue":2.324439939340916},{"date":"2025-03-02T16:00:00.000Z","stockId":7000810100020,"netValue":2.3236954592461783},{"date":"2025-02-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.323275705696723},{"date":"2025-02-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.3322322938899736},{"date":"2025-02-25T16:00:00.000Z","stockId":7000810100020,"netValue":2.334664274016231},{"date":"2025-02-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.3257435459959837},{"date":"2025-02-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.3265476339085565},{"date":"2025-02-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.3318914235602275},{"date":"2025-02-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.3303420106021413},{"date":"2025-02-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.332333106119746},{"date":"2025-02-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.3249690179990408},{"date":"2025-02-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.330837956740562},{"date":"2025-02-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.3346843473689702},{"date":"2025-02-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.3333815856646782},{"date":"2025-02-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.3364584355708757},{"date":"2025-02-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.3340641342523916},{"date":"2025-02-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.337078648687455},{"date":"2025-02-06T16:00:00.000Z","stockId":7000810100020,"netValue":2.337766578536656},{"date":"2025-02-05T16:00:00.000Z","stockId":7000810100020,"netValue":2.3327205044845654},{"date":"2025-02-04T16:00:00.000Z","stockId":7000810100020,"netValue":2.324585491564143},{"date":"2025-01-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.3276863894891733},{"date":"2025-01-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.3249460226404866},{"date":"2025-01-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.320434825071544},{"date":"2025-01-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.3224952046306067},{"date":"2025-01-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.32557235202653},{"date":"2025-01-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.324400180745954},{"date":"2025-01-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.322491011678716},{"date":"2025-01-15T16:00:00.000Z","stockId":7000810100020,"netValue":2.321549419031281},{"date":"2025-01-14T16:00:00.000Z","stockId":7000810100020,"netValue":2.3204652950849733},{"date":"2025-01-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.3216841312501755},{"date":"2025-01-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.3106977897912784},{"date":"2025-01-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.3148638209092027},{"date":"2025-01-08T16:00:00.000Z","stockId":7000810100020,"netValue":2.3193806043148624},{"date":"2025-01-07T16:00:00.000Z","stockId":7000810100020,"netValue":2.321030694556721},{"date":"2025-01-06T16:00:00.000Z","stockId":7000810100020,"netValue":2.321030694556721},{"date":"2025-01-05T16:00:00.000Z","stockId":7000810100020,"netValue":2.3196668005602126},{"date":"2025-01-02T16:00:00.000Z","stockId":7000810100020,"netValue":2.321586315239861},{"date":"2025-01-01T16:00:00.000Z","stockId":7000810100020,"netValue":2.3241301995969232},{"date":"2024-12-30T16:00:00.000Z","stockId":7000810100020,"netValue":2.3308893064889684},{"date":"2024-12-29T16:00:00.000Z","stockId":7000810100020,"netValue":2.331981542804426},{"date":"2024-12-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.3315114429231225},{"date":"2024-12-25T16:00:00.000Z","stockId":7000810100020,"netValue":2.3287668831225448},{"date":"2024-12-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.328834239231993},{"date":"2024-12-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.332054484750591},{"date":"2024-12-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.3274764978960043},{"date":"2024-12-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.328446034024436},{"date":"2024-12-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.326867492843915},{"date":"2024-12-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.3294731474737076},{"date":"2024-12-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.3284502269763268},{"date":"2024-12-15T16:00:00.000Z","stockId":7000810100020,"netValue":2.330571809984317},{"date":"2024-12-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.3331115013894888},{"date":"2024-12-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.3399991678399092},{"date":"2024-12-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.3358968667033437},{"date":"2024-12-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.3344614236454984},{"date":"2024-12-08T16:00:00.000Z","stockId":7000810100020,"netValue":2.328312714690369},{"date":"2024-12-05T16:00:00.000Z","stockId":7000810100020,"netValue":2.3277752586996177},{"date":"2024-12-04T16:00:00.000Z","stockId":7000810100020,"netValue":2.3242243852943023},{"date":"2024-12-03T16:00:00.000Z","stockId":7000810100020,"netValue":2.323883411795175},{"date":"2024-12-02T16:00:00.000Z","stockId":7000810100020,"netValue":2.3236097944054954},{"date":"2024-12-01T16:00:00.000Z","stockId":7000810100020,"netValue":2.3225195177986677},{"date":"2024-11-28T16:00:00.000Z","stockId":7000810100020,"netValue":2.3163909332445565},{"date":"2024-11-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.30968521072146},{"date":"2024-11-26T16:00:00.000Z","stockId":7000810100020,"netValue":2.31174921640861},{"date":"2024-11-25T16:00:00.000Z","stockId":7000810100020,"netValue":2.305462169106498},{"date":"2024-11-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.3055337181678355},{"date":"2024-11-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.304442874737205},{"date":"2024-11-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.31522910757639},{"date":"2024-11-19T16:00:00.000Z","stockId":7000810100020,"netValue":2.314701997198049},{"date":"2024-11-18T16:00:00.000Z","stockId":7000810100020,"netValue":2.310865201082014},{"date":"2024-11-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.3084185760240246},{"date":"2024-11-14T16:00:00.000Z","stockId":7000810100020,"netValue":2.3127374840532324},{"date":"2024-11-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.3171869113494457},{"date":"2024-11-12T16:00:00.000Z","stockId":7000810100020,"netValue":2.3242911846925076},{"date":"2024-11-11T16:00:00.000Z","stockId":7000810100020,"netValue":2.3210161619201335},{"date":"2024-11-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.322735567980069},{"date":"2024-11-07T16:00:00.000Z","stockId":7000810100020,"netValue":2.319466131044412},{"date":"2024-11-06T16:00:00.000Z","stockId":7000810100020,"netValue":2.3208996143936282},{"date":"2024-11-05T16:00:00.000Z","stockId":7000810100020,"netValue":2.313105574972333},{"date":"2024-11-04T16:00:00.000Z","stockId":7000810100020,"netValue":2.314561142431197},{"date":"2024-11-03T16:00:00.000Z","stockId":7000810100020,"netValue":2.30655888202104},{"date":"2024-10-31T16:00:00.000Z","stockId":7000810100020,"netValue":2.301441479467072},{"date":"2024-10-30T16:00:00.000Z","stockId":7000810100020,"netValue":2.2983824967635362},{"date":"2024-10-29T16:00:00.000Z","stockId":7000810100020,"netValue":2.2987338158750745},{"date":"2024-10-28T16:00:00.000Z","stockId":7000810100020,"netValue":2.3032408204921255},{"date":"2024-10-27T16:00:00.000Z","stockId":7000810100020,"netValue":2.3090667206405167},{"date":"2024-10-24T16:00:00.000Z","stockId":7000810100020,"netValue":2.3064034886898845},{"date":"2024-10-23T16:00:00.000Z","stockId":7000810100020,"netValue":2.3045513301196827},{"date":"2024-10-22T16:00:00.000Z","stockId":7000810100020,"netValue":2.310848723034206},{"date":"2024-10-21T16:00:00.000Z","stockId":7000810100020,"netValue":2.314064775600914},{"date":"2024-10-20T16:00:00.000Z","stockId":7000810100020,"netValue":2.3141217860979513},{"date":"2024-10-17T16:00:00.000Z","stockId":7000810100020,"netValue":2.3111855035814415},{"date":"2024-10-16T16:00:00.000Z","stockId":7000810100020,"netValue":2.3015104830499933},{"date":"2024-10-15T16:00:00.000Z","stockId":7000810100020,"netValue":2.303137404347683},{"date":"2024-10-14T16:00:00.000Z","stockId":7000810100020,"netValue":2.303098779273545},{"date":"2024-10-13T16:00:00.000Z","stockId":7000810100020,"netValue":2.3102416776907457},{"date":"2024-10-10T16:00:00.000Z","stockId":7000810100020,"netValue":2.2979225789964044},{"date":"2024-10-09T16:00:00.000Z","stockId":7000810100020,"netValue":2.2910062600961423},{"date":"2024-10-08T16:00:00.000Z","stockId":7000810100020,"netValue":2.2910062600961423}]}