window.pageData = {"manager":{"_id":7002312093880,"name":"魏立","gender":"m","educationCode":"001002","resume":"魏立：男，硕士，CFA。1997年起先后在上海华虹NEC电子有限公司、东方证券、富国基金、申万菱信基金、安信证券、光大证券、国金证券、招商证券工作。2023年加入博时基金管理有限公司。现任行业研究部总经理兼博时荣泰灵活配置混合型证券投资基金（2025年3月26日—至今）的基金经理。","tickerId":2312093880,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801336496","exchange":"fm","cnInfoCode":"8801336496","followedNum":0,"currency":"CNY","workingDate":"2009-06-11T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"wl","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002312093880,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_p_r_m1":0.0031431842342919403,"fm_p_r_m3":-0.0309255922686541,"fm_p_r_m6":0.09888545070190857,"fm_cagr_p_r_fs":0.2442219992412613,"fm_cagr_p_r_fs_m":0.08705852925655666,"fm_cagr_p_r_fs_r_c":1767,"fm_cagr_p_r_fs_rp":0.14099660249150622,"fm_p_r_fys_m":0.08732491329240533,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.612369871402327,"fm_p_r_m1_m":0.029427413147191106,"fm_p_r_m1_r_c":1714,"fm_p_r_m1_rp":0.6654991243432574,"fm_p_r_m3_m":0.018809141230702098,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.751486325802616,"fm_p_r_m6_m":0.1294138754312214,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.5608234560199625,"fm_p_r_y10_m":1.2274574821420396,"fm_p_r_y10_r_c":306,"fm_p_r_y10_rp":0.7704918032786885,"fm_p_r_y1_m":0.3378216782016994,"fm_p_r_y1_r_c":1499,"fm_p_r_y1_rp":0.5300400534045394,"fm_p_r_y3_m":0.16995447666871322,"fm_p_r_y3_r_c":1152,"fm_p_r_y3_rp":0.3466550825369244,"fm_p_r_y5_m":0.011274120864178672,"fm_p_r_y5_r_c":808,"fm_p_r_y5_rp":0.667905824039653,"fm_p_r_fys":0.04892164654314768,"fm_p_r_y1":0.31544290693804466},"fmi":{"stockId":7002312093880,"type":"fmi","fm_my":4.4,"fm_a_as":0,"fm_a_mfn":5,"fm_as":90407185.6664,"fm_b_as":0,"fm_e_as":0,"fm_h_as":90407185.6664,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":90407185.6664,"fm_q_as":0,"fm_r_f_cagr":0.263,"fm_r_fd":3000000009967,"fm_r_ftp":0.3131,"fm_d":{"3000000009967":"基金经理"},"fm_wy":21}},"topTenManagedFundList":[{"_id":3000000009967,"__csrcFundId":8052,"stockCode":"009967","name":"博时荣泰灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9967,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:05:37.317Z","status":"normal","exchange":"jj","inceptionDate":"2020-08-25T16:00:00.000Z","shortName":"博时荣泰混合(009967)","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时荣泰混合","setUpDate":"2020-08-25T16:00:00.000Z","setUpAssetScale":579596731.9,"setUpShares":579596731.9,"pinyin":"bsrtlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000009967,"type":"f_as","f_tas":50090397.7544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020364,"__csrcFundId":13453,"stockCode":"020364","masterFundShortName":"博时卓越成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20364,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:45:56.705Z","status":"normal","exchange":"jj","shortName":"博时卓越成长混合(020364)","name":"博时卓越成长混合型证券投资基金","fundCollectionId":4000050050000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":249513352.45,"setUpDate":"2024-01-29T16:00:00.000Z","setUpShares":249513352.45,"pinyin":"bszyczhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000020364,"type":"f_as","f_tas":28497139.6752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020365,"name":"博时卓越成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020365","tickerId":20365,"shortName":"博时卓越成长混合C","currency":"CNY","__csrcFundId":13453,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.035Z","inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bszyczhhxzqtzjj","hotMetrics":{"stockId":3000000020365,"type":"f_as","f_tas":11819648.2368,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-25T16:00:00.000Z","value":-0.0405,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-05-24T16:00:00.000Z","value":-0.0414,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-05-21T16:00:00.000Z","value":-0.0455,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-05-20T16:00:00.000Z","value":-0.0514,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-05-19T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-05-18T16:00:00.000Z","value":-0.0348,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-05-17T16:00:00.000Z","value":-0.0371,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-05-14T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-05-13T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-05-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-05-07T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-05-05T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-29T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-28T16:00:00.000Z","value":-0.0205,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-27T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-26T16:00:00.000Z","value":-0.0348,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-23T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-22T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-21T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-20T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-19T16:00:00.000Z","value":-0.0304,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-16T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-15T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-14T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-13T16:00:00.000Z","value":-0.0435,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-12T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-09T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-08T16:00:00.000Z","value":-0.0499,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-07T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-06T16:00:00.000Z","value":-0.0769,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-02T16:00:00.000Z","value":-0.0761,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-04-01T16:00:00.000Z","value":-0.0737,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-31T16:00:00.000Z","value":-0.0701,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-30T16:00:00.000Z","value":-0.0891,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-29T16:00:00.000Z","value":-0.0773,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-26T16:00:00.000Z","value":-0.0782,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-25T16:00:00.000Z","value":-0.0822,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-24T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-23T16:00:00.000Z","value":-0.0849,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-22T16:00:00.000Z","value":-0.0996,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0996},{"date":"2026-03-19T16:00:00.000Z","value":-0.0732,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-18T16:00:00.000Z","value":-0.0694,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2026-03-17T16:00:00.000Z","value":-0.048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-03-16T16:00:00.000Z","value":-0.0543,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-03-15T16:00:00.000Z","value":-0.041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2026-03-12T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-03-11T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-10T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-09T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-08T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-05T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-04T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-03T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-02T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-12T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-05T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-04T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-03T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-02T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-02-01T16:00:00.000Z","value":-0.0369,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2026-01-29T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-29T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-28T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-24T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-22T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-21T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-18T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-17T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-16T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-15T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-14T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-11T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-10T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-09T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-08T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-07T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-04T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-03T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-02T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-01T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-30T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-27T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-26T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-25T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-24T16:00:00.000Z","value":-0.0649,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-23T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-20T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-19T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-18T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-17T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-16T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-13T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-12T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-11T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-09T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-06T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-05T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-04T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-03T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-11-02T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-30T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-29T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-28T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-27T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-26T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-22T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-21T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-20T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-19T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-16T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2025-10-15T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-14T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-13T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-10-12T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-10-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-22T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-18T16:00:00.000Z","value":-0.009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-17T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-07T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-04T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-03T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-09-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-26T16:00:00.000Z","value":-0.016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-31T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-19T16:00:00.000Z","value":-0.0104,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-06-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-29T16:00:00.000Z","value":-0.0138,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-26T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-05-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.009,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-05-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-05-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-05-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-05-08T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-05-07T16:00:00.000Z","value":-0.018,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-05-06T16:00:00.000Z","value":-0.018,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-05-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-29T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-28T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-27T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-24T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-22T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-21T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-20T16:00:00.000Z","value":-0.0242,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-17T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-16T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-15T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-14T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-13T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-10T16:00:00.000Z","value":-0.0444,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-09T16:00:00.000Z","value":-0.0492,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-08T16:00:00.000Z","value":-0.0673,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-07T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-06T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-04-02T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-01T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":7002312093880,"netValue":1.0655796288633828},{"stockId":7002312093880,"date":"2026-05-24T16:00:00.000Z","netValue":1.06452591742311},{"date":"2026-05-21T16:00:00.000Z","stockId":7002312093880,"netValue":1.059985276029253},{"date":"2026-05-20T16:00:00.000Z","stockId":7002312093880,"netValue":1.053486526407438},{"date":"2026-05-19T16:00:00.000Z","stockId":7002312093880,"netValue":1.0733818150342609},{"date":"2026-05-18T16:00:00.000Z","stockId":7002312093880,"netValue":1.0719204640960713},{"date":"2026-05-17T16:00:00.000Z","stockId":7002312093880,"netValue":1.069285868864343},{"date":"2026-05-14T16:00:00.000Z","stockId":7002312093880,"netValue":1.0777044380284302},{"date":"2026-05-13T16:00:00.000Z","stockId":7002312093880,"netValue":1.0906921110310859},{"date":"2026-05-12T16:00:00.000Z","stockId":7002312093880,"netValue":1.1105139427196518},{"date":"2026-05-11T16:00:00.000Z","stockId":7002312093880,"netValue":1.0986827233744862},{"stockId":7002312093880,"date":"2026-05-10T16:00:00.000Z","netValue":1.0985779866348027},{"date":"2026-05-07T16:00:00.000Z","stockId":7002312093880,"netValue":1.088669658904033},{"stockId":7002312093880,"date":"2026-05-06T16:00:00.000Z","netValue":1.0963271217482464},{"stockId":7002312093880,"date":"2026-05-05T16:00:00.000Z","netValue":1.0894709517100771},{"date":"2026-04-29T16:00:00.000Z","stockId":7002312093880,"netValue":1.0753834429911489},{"date":"2026-04-28T16:00:00.000Z","stockId":7002312093880,"netValue":1.0780032969255129},{"date":"2026-04-27T16:00:00.000Z","stockId":7002312093880,"netValue":1.0609851475626824},{"date":"2026-04-26T16:00:00.000Z","stockId":7002312093880,"netValue":1.0622408102954406},{"stockId":7002312093880,"date":"2026-04-23T16:00:00.000Z","netValue":1.060221991904124},{"date":"2026-04-22T16:00:00.000Z","stockId":7002312093880,"netValue":1.069168084856784},{"stockId":7002312093880,"date":"2026-04-21T16:00:00.000Z","netValue":1.0783799596984018},{"date":"2026-04-20T16:00:00.000Z","stockId":7002312093880,"netValue":1.0728757473895625},{"date":"2026-04-19T16:00:00.000Z","stockId":7002312093880,"netValue":1.0670879881832678},{"date":"2026-04-16T16:00:00.000Z","stockId":7002312093880,"netValue":1.0645139515766986},{"stockId":7002312093880,"date":"2026-04-15T16:00:00.000Z","netValue":1.0654012481967086},{"date":"2026-04-14T16:00:00.000Z","stockId":7002312093880,"netValue":1.051875095382052},{"date":"2026-04-13T16:00:00.000Z","stockId":7002312093880,"netValue":1.0526690175394142},{"stockId":7002312093880,"date":"2026-04-12T16:00:00.000Z","netValue":1.0475951692825636},{"date":"2026-04-09T16:00:00.000Z","stockId":7002312093880,"netValue":1.0538969374845015},{"date":"2026-04-08T16:00:00.000Z","stockId":7002312093880,"netValue":1.045554126257613},{"date":"2026-04-07T16:00:00.000Z","stockId":7002312093880,"netValue":1.0466424236004372},{"stockId":7002312093880,"date":"2026-04-06T16:00:00.000Z","netValue":1.0159223143171463},{"date":"2026-04-02T16:00:00.000Z","stockId":7002312093880,"netValue":1.0167929719202624},{"stockId":7002312093880,"date":"2026-04-01T16:00:00.000Z","netValue":1.0193699523225026},{"stockId":7002312093880,"date":"2026-03-31T16:00:00.000Z","netValue":1.0233506664802192},{"date":"2026-03-30T16:00:00.000Z","stockId":7002312093880,"netValue":1.0024424004664914},{"stockId":7002312093880,"date":"2026-03-29T16:00:00.000Z","netValue":1.0154839229902823},{"stockId":7002312093880,"date":"2026-03-26T16:00:00.000Z","netValue":1.014497562161914},{"stockId":7002312093880,"date":"2026-03-25T16:00:00.000Z","netValue":1.0100824269147577},{"stockId":7002312093880,"date":"2026-03-24T16:00:00.000Z","netValue":1.022868304088568},{"date":"2026-03-23T16:00:00.000Z","stockId":7002312093880,"netValue":1.0071096792449556},{"stockId":7002312093880,"date":"2026-03-22T16:00:00.000Z","netValue":0.9909556365307218},{"date":"2026-03-19T16:00:00.000Z","stockId":7002312093880,"netValue":1.0199550588555368},{"date":"2026-03-18T16:00:00.000Z","stockId":7002312093880,"netValue":1.0241031572222403},{"stockId":7002312093880,"date":"2026-03-17T16:00:00.000Z","netValue":1.0477015924645685},{"date":"2026-03-16T16:00:00.000Z","stockId":7002312093880,"netValue":1.0407854880357177},{"stockId":7002312093880,"date":"2026-03-15T16:00:00.000Z","netValue":1.0554153462903906},{"stockId":7002312093880,"date":"2026-03-12T16:00:00.000Z","netValue":1.0623202287928575},{"date":"2026-03-11T16:00:00.000Z","stockId":7002312093880,"netValue":1.0762125882989357},{"stockId":7002312093880,"date":"2026-03-10T16:00:00.000Z","netValue":1.084471278226342},{"stockId":7002312093880,"date":"2026-03-09T16:00:00.000Z","netValue":1.0871343345708695},{"date":"2026-03-08T16:00:00.000Z","stockId":7002312093880,"netValue":1.0676926065784538},{"stockId":7002312093880,"date":"2026-03-05T16:00:00.000Z","netValue":1.0773124163907997},{"date":"2026-03-04T16:00:00.000Z","stockId":7002312093880,"netValue":1.0728040927309646},{"stockId":7002312093880,"date":"2026-03-03T16:00:00.000Z","netValue":1.066775005281671},{"date":"2026-03-02T16:00:00.000Z","stockId":7002312093880,"netValue":1.08015428904907},{"date":"2026-03-01T16:00:00.000Z","stockId":7002312093880,"netValue":1.1005207206198957},{"stockId":7002312093880,"date":"2026-02-26T16:00:00.000Z","netValue":1.0995849445224342},{"date":"2026-02-25T16:00:00.000Z","stockId":7002312093880,"netValue":1.0975806917029773},{"date":"2026-02-24T16:00:00.000Z","stockId":7002312093880,"netValue":1.0981279826073564},{"date":"2026-02-23T16:00:00.000Z","stockId":7002312093880,"netValue":1.0933117830464845},{"stockId":7002312093880,"date":"2026-02-12T16:00:00.000Z","netValue":1.0775886322800887},{"stockId":7002312093880,"date":"2026-02-11T16:00:00.000Z","netValue":1.0984028818766802},{"stockId":7002312093880,"date":"2026-02-10T16:00:00.000Z","netValue":1.0910193185940869},{"date":"2026-02-09T16:00:00.000Z","stockId":7002312093880,"netValue":1.0881571163219501},{"stockId":7002312093880,"date":"2026-02-08T16:00:00.000Z","netValue":1.0877602020385109},{"date":"2026-02-05T16:00:00.000Z","stockId":7002312093880,"netValue":1.0707353117395435},{"stockId":7002312093880,"date":"2026-02-04T16:00:00.000Z","netValue":1.0756288391409259},{"stockId":7002312093880,"date":"2026-02-03T16:00:00.000Z","netValue":1.0828172673076195},{"stockId":7002312093880,"date":"2026-02-02T16:00:00.000Z","netValue":1.0721189058627714},{"stockId":7002312093880,"date":"2026-02-01T16:00:00.000Z","netValue":1.0481200849038514},{"date":"2026-01-29T16:00:00.000Z","stockId":7002312093880,"netValue":1.0803454062270876},{"stockId":7002312093880,"date":"2026-01-28T16:00:00.000Z","netValue":1.0882610784390163},{"stockId":7002312093880,"date":"2026-01-27T16:00:00.000Z","netValue":1.0869169965276435},{"stockId":7002312093880,"date":"2026-01-26T16:00:00.000Z","netValue":1.0769382374678464},{"date":"2026-01-25T16:00:00.000Z","stockId":7002312093880,"netValue":1.0736138631993568},{"date":"2026-01-22T16:00:00.000Z","stockId":7002312093880,"netValue":1.0735535327581285},{"stockId":7002312093880,"date":"2026-01-21T16:00:00.000Z","netValue":1.0709121124586676},{"date":"2026-01-20T16:00:00.000Z","stockId":7002312093880,"netValue":1.06628776656216},{"stockId":7002312093880,"date":"2026-01-19T16:00:00.000Z","netValue":1.0561350198160215},{"date":"2026-01-18T16:00:00.000Z","stockId":7002312093880,"netValue":1.0606820276832538},{"date":"2026-01-15T16:00:00.000Z","stockId":7002312093880,"netValue":1.0504988764127425},{"stockId":7002312093880,"date":"2026-01-14T16:00:00.000Z","netValue":1.051283416275635},{"date":"2026-01-13T16:00:00.000Z","stockId":7002312093880,"netValue":1.050008538998435},{"stockId":7002312093880,"date":"2026-01-12T16:00:00.000Z","netValue":1.052950563484281},{"stockId":7002312093880,"date":"2026-01-11T16:00:00.000Z","netValue":1.0539312383128963},{"date":"2026-01-08T16:00:00.000Z","stockId":7002312093880,"netValue":1.0501066064812965},{"date":"2026-01-07T16:00:00.000Z","stockId":7002312093880,"netValue":1.0410843980580353},{"date":"2026-01-06T16:00:00.000Z","stockId":7002312093880,"netValue":1.040692128126589},{"date":"2026-01-05T16:00:00.000Z","stockId":7002312093880,"netValue":1.0386327109864968},{"date":"2026-01-04T16:00:00.000Z","stockId":7002312093880,"netValue":1.0295124350803746},{"date":"2025-12-30T16:00:00.000Z","stockId":7002312093880,"netValue":1.0158810549626214},{"date":"2025-12-29T16:00:00.000Z","stockId":7002312093880,"netValue":1.0179404721027134},{"date":"2025-12-28T16:00:00.000Z","stockId":7002312093880,"netValue":1.0172539997226828},{"date":"2025-12-25T16:00:00.000Z","stockId":7002312093880,"netValue":1.0211766990371438},{"date":"2025-12-24T16:00:00.000Z","stockId":7002312093880,"netValue":1.016077189928344},{"date":"2025-12-23T16:00:00.000Z","stockId":7002312093880,"netValue":1.0111738157852674},{"date":"2025-12-22T16:00:00.000Z","stockId":7002312093880,"netValue":1.0046032944335446},{"date":"2025-12-21T16:00:00.000Z","stockId":7002312093880,"netValue":1.002641944776314},{"date":"2025-12-18T16:00:00.000Z","stockId":7002312093880,"netValue":0.9902854419357607},{"date":"2025-12-17T16:00:00.000Z","stockId":7002312093880,"netValue":0.9827342457554227},{"date":"2025-12-16T16:00:00.000Z","stockId":7002312093880,"netValue":0.991756454178684},{"date":"2025-12-15T16:00:00.000Z","stockId":7002312093880,"netValue":0.9782231415437923},{"date":"2025-12-14T16:00:00.000Z","stockId":7002312093880,"netValue":0.9862646751384379},{"date":"2025-12-11T16:00:00.000Z","stockId":7002312093880,"netValue":0.9916583866958224},{"date":"2025-12-10T16:00:00.000Z","stockId":7002312093880,"netValue":0.9831265156868688},{"date":"2025-12-09T16:00:00.000Z","stockId":7002312093880,"netValue":0.9899912394871762},{"date":"2025-12-08T16:00:00.000Z","stockId":7002312093880,"netValue":0.981851638409669},{"date":"2025-12-07T16:00:00.000Z","stockId":7002312093880,"netValue":0.985578202758407},{"date":"2025-12-04T16:00:00.000Z","stockId":7002312093880,"netValue":0.9850878653440994},{"date":"2025-12-03T16:00:00.000Z","stockId":7002312093880,"netValue":0.9761637244036999},{"date":"2025-12-02T16:00:00.000Z","stockId":7002312093880,"netValue":0.9729274974692694},{"date":"2025-12-01T16:00:00.000Z","stockId":7002312093880,"netValue":0.9774386016808999},{"date":"2025-11-30T16:00:00.000Z","stockId":7002312093880,"netValue":0.9816555034439457},{"date":"2025-11-27T16:00:00.000Z","stockId":7002312093880,"netValue":0.9721429576063771},{"date":"2025-11-26T16:00:00.000Z","stockId":7002312093880,"netValue":0.9696912705348388},{"date":"2025-11-25T16:00:00.000Z","stockId":7002312093880,"netValue":0.9675337859118852},{"date":"2025-11-24T16:00:00.000Z","stockId":7002312093880,"netValue":0.9614536019744702},{"date":"2025-11-23T16:00:00.000Z","stockId":7002312093880,"netValue":0.953706270828409},{"date":"2025-11-20T16:00:00.000Z","stockId":7002312093880,"netValue":0.9526275285169322},{"date":"2025-11-19T16:00:00.000Z","stockId":7002312093880,"netValue":0.970279675432008},{"date":"2025-11-18T16:00:00.000Z","stockId":7002312093880,"netValue":0.9745946446779156},{"date":"2025-11-17T16:00:00.000Z","stockId":7002312093880,"netValue":0.9762617918865616},{"date":"2025-11-16T16:00:00.000Z","stockId":7002312093880,"netValue":0.9847936628955148},{"date":"2025-11-13T16:00:00.000Z","stockId":7002312093880,"netValue":0.9942081412502222},{"date":"2025-11-12T16:00:00.000Z","stockId":7002312093880,"netValue":1.0114680182338522},{"date":"2025-11-11T16:00:00.000Z","stockId":7002312093880,"netValue":1.0004844601533602},{"date":"2025-11-10T16:00:00.000Z","stockId":7002312093880,"netValue":1.0002883251876373},{"date":"2025-11-09T16:00:00.000Z","stockId":7002312093880,"netValue":1.0014651349819756},{"date":"2025-11-06T16:00:00.000Z","stockId":7002312093880,"netValue":1.0002883251876373},{"date":"2025-11-05T16:00:00.000Z","stockId":7002312093880,"netValue":1.0060743066764675},{"date":"2025-11-04T16:00:00.000Z","stockId":7002312093880,"netValue":0.9953849510445606},{"date":"2025-11-03T16:00:00.000Z","stockId":7002312093880,"netValue":0.98959896955573},{"date":"2025-11-02T16:00:00.000Z","stockId":7002312093880,"netValue":1.0067607790564983},{"date":"2025-10-30T16:00:00.000Z","stockId":7002312093880,"netValue":1.0021516073620063},{"date":"2025-10-29T16:00:00.000Z","stockId":7002312093880,"netValue":1.0024458098105908},{"date":"2025-10-28T16:00:00.000Z","stockId":7002312093880,"netValue":1.0141158402711132},{"date":"2025-10-27T16:00:00.000Z","stockId":7002312093880,"netValue":0.9972482332189294},{"date":"2025-10-26T16:00:00.000Z","stockId":7002312093880,"netValue":0.9993076503590216},{"date":"2025-10-23T16:00:00.000Z","stockId":7002312093880,"netValue":0.991462251730099},{"date":"2025-10-22T16:00:00.000Z","stockId":7002312093880,"netValue":0.9825381107896995},{"date":"2025-10-21T16:00:00.000Z","stockId":7002312093880,"netValue":0.9849897978612377},{"date":"2025-10-20T16:00:00.000Z","stockId":7002312093880,"netValue":0.9890105646585606},{"date":"2025-10-19T16:00:00.000Z","stockId":7002312093880,"netValue":0.9696912705348387},{"date":"2025-10-16T16:00:00.000Z","stockId":7002312093880,"netValue":0.9651801663232081},{"date":"2025-10-15T16:00:00.000Z","stockId":7002312093880,"netValue":0.9919525891444069},{"date":"2025-10-14T16:00:00.000Z","stockId":7002312093880,"netValue":0.9966598283217604},{"date":"2025-10-13T16:00:00.000Z","stockId":7002312093880,"netValue":0.9778308716123458},{"date":"2025-10-12T16:00:00.000Z","stockId":7002312093880,"netValue":0.9995037853247447},{"date":"2025-10-09T16:00:00.000Z","stockId":7002312093880,"netValue":1.0155868525140361},{"date":"2025-10-08T16:00:00.000Z","stockId":7002312093880,"netValue":1.0282375578031737},{"date":"2025-09-29T16:00:00.000Z","stockId":7002312093880,"netValue":1.0250993983516046},{"date":"2025-09-28T16:00:00.000Z","stockId":7002312093880,"netValue":1.0165675273426515},{"date":"2025-09-25T16:00:00.000Z","stockId":7002312093880,"netValue":1.0047013619164058},{"date":"2025-09-24T16:00:00.000Z","stockId":7002312093880,"netValue":1.012056423131021},{"date":"2025-09-23T16:00:00.000Z","stockId":7002312093880,"netValue":1.0119583556481595},{"date":"2025-09-22T16:00:00.000Z","stockId":7002312093880,"netValue":1.0011838707949479},{"date":"2025-09-21T16:00:00.000Z","stockId":7002312093880,"netValue":1.006149502944689},{"date":"2025-09-18T16:00:00.000Z","stockId":7002312093880,"netValue":1.004650444182503},{"date":"2025-09-17T16:00:00.000Z","stockId":7002312093880,"netValue":1.0055873559088695},{"date":"2025-09-16T16:00:00.000Z","stockId":7002312093880,"netValue":1.0137384879282556},{"date":"2025-09-15T16:00:00.000Z","stockId":7002312093880,"netValue":1.003432458938227},{"date":"2025-09-14T16:00:00.000Z","stockId":7002312093880,"netValue":1.0046504441825033},{"date":"2025-09-11T16:00:00.000Z","stockId":7002312093880,"netValue":0.9997785032053988},{"date":"2025-09-10T16:00:00.000Z","stockId":7002312093880,"netValue":1.0057747382541427},{"date":"2025-09-09T16:00:00.000Z","stockId":7002312093880,"netValue":0.9918147535312859},{"date":"2025-09-08T16:00:00.000Z","stockId":7002312093880,"netValue":0.9886292536616407},{"date":"2025-09-07T16:00:00.000Z","stockId":7002312093880,"netValue":0.9930327387755621},{"date":"2025-09-04T16:00:00.000Z","stockId":7002312093880,"netValue":0.9844131508929927},{"date":"2025-09-03T16:00:00.000Z","stockId":7002312093880,"netValue":0.9626767988412964},{"date":"2025-09-02T16:00:00.000Z","stockId":7002312093880,"netValue":0.9827267097855336},{"date":"2025-09-01T16:00:00.000Z","stockId":7002312093880,"netValue":0.9870365037268183},{"date":"2025-08-31T16:00:00.000Z","stockId":7002312093880,"netValue":1.000996488449675},{"date":"2025-08-28T16:00:00.000Z","stockId":7002312093880,"netValue":0.9938759593292916},{"date":"2025-08-27T16:00:00.000Z","stockId":7002312093880,"netValue":0.9843194597203562},{"date":"2025-08-26T16:00:00.000Z","stockId":7002312093880,"netValue":0.9726080631407783},{"date":"2025-08-25T16:00:00.000Z","stockId":7002312093880,"netValue":0.9836636215118998},{"date":"2025-08-24T16:00:00.000Z","stockId":7002312093880,"netValue":0.9884418713163675},{"date":"2025-08-21T16:00:00.000Z","stockId":7002312093880,"netValue":0.9741071219029643},{"date":"2025-08-20T16:00:00.000Z","stockId":7002312093880,"netValue":0.9613651224243837},{"date":"2025-08-19T16:00:00.000Z","stockId":7002312093880,"netValue":0.9577111666915553},{"date":"2025-08-18T16:00:00.000Z","stockId":7002312093880,"netValue":0.9468429906657071},{"date":"2025-08-17T16:00:00.000Z","stockId":7002312093880,"netValue":0.9476862112194367},{"date":"2025-08-14T16:00:00.000Z","stockId":7002312093880,"netValue":0.9399098438905972},{"date":"2025-08-13T16:00:00.000Z","stockId":7002312093880,"netValue":0.9261372415130135},{"date":"2025-08-12T16:00:00.000Z","stockId":7002312093880,"netValue":0.9303533442816615},{"date":"2025-08-11T16:00:00.000Z","stockId":7002312093880,"netValue":0.9172365801125343},{"date":"2025-08-10T16:00:00.000Z","stockId":7002312093880,"netValue":0.9145195361060722},{"date":"2025-08-07T16:00:00.000Z","stockId":7002312093880,"netValue":0.9086169922299651},{"date":"2025-08-06T16:00:00.000Z","stockId":7002312093880,"netValue":0.907867462848872},{"date":"2025-08-05T16:00:00.000Z","stockId":7002312093880,"netValue":0.9075863893309621},{"date":"2025-08-04T16:00:00.000Z","stockId":7002312093880,"netValue":0.9015901542822183},{"date":"2025-08-03T16:00:00.000Z","stockId":7002312093880,"netValue":0.8969055956503872},{"date":"2025-07-31T16:00:00.000Z","stockId":7002312093880,"netValue":0.8891292283215475},{"date":"2025-07-30T16:00:00.000Z","stockId":7002312093880,"netValue":0.8925021105364659},{"date":"2025-07-29T16:00:00.000Z","stockId":7002312093880,"netValue":0.902901830699131},{"date":"2025-07-28T16:00:00.000Z","stockId":7002312093880,"netValue":0.9046819629792269},{"date":"2025-07-27T16:00:00.000Z","stockId":7002312093880,"netValue":0.8974677426862069},{"date":"2025-07-24T16:00:00.000Z","stockId":7002312093880,"netValue":0.8962497574419308},{"date":"2025-07-23T16:00:00.000Z","stockId":7002312093880,"netValue":0.8945633163344716},{"date":"2025-07-22T16:00:00.000Z","stockId":7002312093880,"netValue":0.89100305177428},{"date":"2025-07-21T16:00:00.000Z","stockId":7002312093880,"netValue":0.8927831840543757},{"date":"2025-07-20T16:00:00.000Z","stockId":7002312093880,"netValue":0.8811654786474347},{"date":"2025-07-17T16:00:00.000Z","stockId":7002312093880,"netValue":0.8745134053902344},{"date":"2025-07-16T16:00:00.000Z","stockId":7002312093880,"netValue":0.8725458907648652},{"date":"2025-07-15T16:00:00.000Z","stockId":7002312093880,"netValue":0.8673928762698511},{"date":"2025-07-14T16:00:00.000Z","stockId":7002312093880,"netValue":0.8666433468887581},{"date":"2025-07-13T16:00:00.000Z","stockId":7002312093880,"netValue":0.8615840235663805},{"date":"2025-07-10T16:00:00.000Z","stockId":7002312093880,"netValue":0.8553067149997269},{"date":"2025-07-09T16:00:00.000Z","stockId":7002312093880,"netValue":0.8551193326544537},{"date":"2025-07-08T16:00:00.000Z","stockId":7002312093880,"netValue":0.8571805384524595},{"date":"2025-07-07T16:00:00.000Z","stockId":7002312093880,"netValue":0.8566183914166398},{"date":"2025-07-06T16:00:00.000Z","stockId":7002312093880,"netValue":0.851090612231079},{"date":"2025-07-03T16:00:00.000Z","stockId":7002312093880,"netValue":0.8543698032733608},{"date":"2025-07-02T16:00:00.000Z","stockId":7002312093880,"netValue":0.854557185618634},{"date":"2025-07-01T16:00:00.000Z","stockId":7002312093880,"netValue":0.8474366564982506},{"date":"2025-06-30T16:00:00.000Z","stockId":7002312093880,"netValue":0.8509969210584424},{"date":"2025-06-29T16:00:00.000Z","stockId":7002312093880,"netValue":0.8467808182897943},{"date":"2025-06-26T16:00:00.000Z","stockId":7002312093880,"netValue":0.8410656567589605},{"date":"2025-06-25T16:00:00.000Z","stockId":7002312093880,"netValue":0.8370369363355857},{"date":"2025-06-24T16:00:00.000Z","stockId":7002312093880,"netValue":0.841440421449507},{"date":"2025-06-23T16:00:00.000Z","stockId":7002312093880,"netValue":0.8338514364659406},{"date":"2025-06-22T16:00:00.000Z","stockId":7002312093880,"netValue":0.8267309073455573},{"date":"2025-06-19T16:00:00.000Z","stockId":7002312093880,"netValue":0.8266372161729206},{"date":"2025-06-18T16:00:00.000Z","stockId":7002312093880,"netValue":0.828792113143563},{"date":"2025-06-17T16:00:00.000Z","stockId":7002312093880,"netValue":0.8349757305375801},{"date":"2025-06-16T16:00:00.000Z","stockId":7002312093880,"netValue":0.8308533189415688},{"date":"2025-06-15T16:00:00.000Z","stockId":7002312093880,"netValue":0.8333829806027575},{"date":"2025-06-12T16:00:00.000Z","stockId":7002312093880,"netValue":0.831509157150025},{"date":"2025-06-11T16:00:00.000Z","stockId":7002312093880,"netValue":0.8353504952281267},{"date":"2025-06-10T16:00:00.000Z","stockId":7002312093880,"netValue":0.8320713041858449},{"date":"2025-06-09T16:00:00.000Z","stockId":7002312093880,"netValue":0.8277615102445602},{"date":"2025-06-08T16:00:00.000Z","stockId":7002312093880,"netValue":0.8313217748047519},{"date":"2025-06-05T16:00:00.000Z","stockId":7002312093880,"netValue":0.829073186661473},{"date":"2025-06-04T16:00:00.000Z","stockId":7002312093880,"netValue":0.8313217748047519},{"date":"2025-06-03T16:00:00.000Z","stockId":7002312093880,"netValue":0.8266372161729207},{"date":"2025-06-02T16:00:00.000Z","stockId":7002312093880,"netValue":0.8187671576714445},{"date":"2025-05-29T16:00:00.000Z","stockId":7002312093880,"netValue":0.8166122607008022},{"date":"2025-05-28T16:00:00.000Z","stockId":7002312093880,"netValue":0.8208283634694501},{"date":"2025-05-27T16:00:00.000Z","stockId":7002312093880,"netValue":0.8132393784858837},{"date":"2025-05-26T16:00:00.000Z","stockId":7002312093880,"netValue":0.8100538786162386},{"date":"2025-05-25T16:00:00.000Z","stockId":7002312093880,"netValue":0.8167059518734388},{"date":"2025-05-22T16:00:00.000Z","stockId":7002312093880,"netValue":0.8174554812545317},{"date":"2025-05-21T16:00:00.000Z","stockId":7002312093880,"netValue":0.8219526575410895},{"date":"2025-05-20T16:00:00.000Z","stockId":7002312093880,"netValue":0.8280425837624701},{"date":"2025-05-19T16:00:00.000Z","stockId":7002312093880,"netValue":0.8258876867918277},{"date":"2025-05-18T16:00:00.000Z","stockId":7002312093880,"netValue":0.8183923929808979},{"date":"2025-05-15T16:00:00.000Z","stockId":7002312093880,"netValue":0.8168933342187119},{"date":"2025-05-14T16:00:00.000Z","stockId":7002312093880,"netValue":0.8170807165639853},{"date":"2025-05-13T16:00:00.000Z","stockId":7002312093880,"netValue":0.824576010374915},{"date":"2025-05-12T16:00:00.000Z","stockId":7002312093880,"netValue":0.8200788340883571},{"date":"2025-05-11T16:00:00.000Z","stockId":7002312093880,"netValue":0.818111319462988},{"date":"2025-05-08T16:00:00.000Z","stockId":7002312093880,"netValue":0.8086485110266891},{"date":"2025-05-07T16:00:00.000Z","stockId":7002312093880,"netValue":0.810897099169968},{"date":"2025-05-06T16:00:00.000Z","stockId":7002312093880,"netValue":0.810897099169968},{"date":"2025-05-05T16:00:00.000Z","stockId":7002312093880,"netValue":0.8106160256520579},{"date":"2025-04-29T16:00:00.000Z","stockId":7002312093880,"netValue":0.799935231971483},{"date":"2025-04-28T16:00:00.000Z","stockId":7002312093880,"netValue":0.8005910701799392},{"date":"2025-04-27T16:00:00.000Z","stockId":7002312093880,"netValue":0.8012469083883955},{"date":"2025-04-24T16:00:00.000Z","stockId":7002312093880,"netValue":0.803120731841128},{"date":"2025-04-23T16:00:00.000Z","stockId":7002312093880,"netValue":0.8033081141864014},{"date":"2025-04-22T16:00:00.000Z","stockId":7002312093880,"netValue":0.8044324082580407},{"date":"2025-04-21T16:00:00.000Z","stockId":7002312093880,"netValue":0.8057440846749534},{"date":"2025-04-20T16:00:00.000Z","stockId":7002312093880,"netValue":0.8058377758475901},{"date":"2025-04-17T16:00:00.000Z","stockId":7002312093880,"netValue":0.7961875850660179},{"date":"2025-04-16T16:00:00.000Z","stockId":7002312093880,"netValue":0.7969371144471109},{"date":"2025-04-15T16:00:00.000Z","stockId":7002312093880,"netValue":0.7949695998217419},{"date":"2025-04-14T16:00:00.000Z","stockId":7002312093880,"netValue":0.7942200704406489},{"date":"2025-04-13T16:00:00.000Z","stockId":7002312093880,"netValue":0.7928147028510995},{"date":"2025-04-10T16:00:00.000Z","stockId":7002312093880,"netValue":0.7891607471182713},{"date":"2025-04-09T16:00:00.000Z","stockId":7002312093880,"netValue":0.7851320266948963},{"date":"2025-04-08T16:00:00.000Z","stockId":7002312093880,"netValue":0.7702351302456736},{"date":"2025-04-07T16:00:00.000Z","stockId":7002312093880,"netValue":0.764145204024293},{"date":"2025-04-06T16:00:00.000Z","stockId":7002312093880,"netValue":0.7620839982262874},{"date":"2025-04-02T16:00:00.000Z","stockId":7002312093880,"netValue":0.802371202460035},{"date":"2025-04-01T16:00:00.000Z","stockId":7002312093880,"netValue":0.8153005842838887},{"date":"2025-03-31T16:00:00.000Z","stockId":7002312093880,"netValue":0.8174554812545312},{"date":"2025-03-30T16:00:00.000Z","stockId":7002312093880,"netValue":0.8179239371177142},{"date":"2025-03-27T16:00:00.000Z","stockId":7002312093880,"netValue":0.8211094369873593},{"date":"2025-03-26T16:00:00.000Z","stockId":7002312093880,"netValue":0.8257939956191905},{"date":"2025-03-25T16:00:00.000Z","stockId":7002312093880,"netValue":0.8257939956191905}]}